La Penne Source de l\'Infernet 01-10-2013 115.01 2013-10-01T08:03:28Z 115.01 2013-10-01T08:03:29Z 115.01 2013-10-01T08:03:43Z 115.5 2013-10-01T08:03:48Z 110.69 2013-10-01T08:03:53Z 106.84 2013-10-01T08:03:59Z 104.44 2013-10-01T08:04:05Z 104.44 2013-10-01T08:04:07Z 100.6 2013-10-01T08:04:19Z 98.67 2013-10-01T08:04:28Z 97.71 2013-10-01T08:04:33Z 97.23 2013-10-01T08:04:36Z 97.23 2013-10-01T08:04:38Z 94.83 2013-10-01T08:04:48Z 94.35 2013-10-01T08:04:50Z 93.87 2013-10-01T08:04:53Z 92.9 2013-10-01T08:05:01Z 90.98 2013-10-01T08:05:13Z 88.58 2013-10-01T08:05:27Z 88.1 2013-10-01T08:05:32Z 87.62 2013-10-01T08:05:35Z 87.62 2013-10-01T08:05:42Z 87.62 2013-10-01T08:05:46Z 88.1 2013-10-01T08:05:50Z 87.62 2013-10-01T08:05:54Z 87.62 2013-10-01T08:06:00Z 88.1 2013-10-01T08:06:04Z 88.1 2013-10-01T08:06:09Z 87.62 2013-10-01T08:06:13Z 88.1 2013-10-01T08:06:21Z 88.1 2013-10-01T08:06:24Z 89.06 2013-10-01T08:06:40Z 89.06 2013-10-01T08:06:53Z 89.06 2013-10-01T08:06:54Z 89.06 2013-10-01T08:07:07Z 89.06 2013-10-01T08:07:09Z 89.54 2013-10-01T08:07:14Z 89.54 2013-10-01T08:07:17Z 89.54 2013-10-01T08:07:20Z 89.06 2013-10-01T08:07:31Z 90.02 2013-10-01T08:07:38Z 89.06 2013-10-01T08:07:46Z 90.02 2013-10-01T08:07:52Z 89.54 2013-10-01T08:07:55Z 89.54 2013-10-01T08:08:00Z 90.02 2013-10-01T08:08:05Z 90.02 2013-10-01T08:08:11Z 90.02 2013-10-01T08:08:13Z 90.5 2013-10-01T08:08:27Z 90.98 2013-10-01T08:08:35Z 90.5 2013-10-01T08:08:38Z 90.98 2013-10-01T08:08:51Z 90.98 2013-10-01T08:08:58Z 90.98 2013-10-01T08:09:03Z 90.98 2013-10-01T08:09:07Z 90.98 2013-10-01T08:09:22Z 90.98 2013-10-01T08:09:35Z 91.46 2013-10-01T08:09:45Z 91.94 2013-10-01T08:09:55Z 91.94 2013-10-01T08:10:06Z 91.94 2013-10-01T08:10:17Z 91.94 2013-10-01T08:10:25Z 92.42 2013-10-01T08:10:36Z 92.42 2013-10-01T08:10:37Z 92.42 2013-10-01T08:10:50Z 91.94 2013-10-01T08:10:54Z 92.9 2013-10-01T08:10:58Z 91.94 2013-10-01T08:11:09Z 91.94 2013-10-01T08:11:10Z 92.42 2013-10-01T08:11:19Z 92.42 2013-10-01T08:11:32Z 92.42 2013-10-01T08:11:36Z 91.94 2013-10-01T08:11:47Z 92.42 2013-10-01T08:11:59Z 91.94 2013-10-01T08:12:01Z 94.35 2013-10-01T08:12:17Z 93.87 2013-10-01T08:12:26Z 93.39 2013-10-01T08:12:42Z 92.9 2013-10-01T08:12:51Z 93.39 2013-10-01T08:12:55Z 93.39 2013-10-01T08:12:57Z 93.39 2013-10-01T08:13:04Z 93.39 2013-10-01T08:13:07Z 94.35 2013-10-01T08:13:16Z 93.39 2013-10-01T08:13:23Z 93.87 2013-10-01T08:13:36Z 94.35 2013-10-01T08:13:44Z 94.83 2013-10-01T08:13:59Z 94.83 2013-10-01T08:14:12Z 94.83 2013-10-01T08:14:14Z 94.83 2013-10-01T08:14:26Z 94.83 2013-10-01T08:14:37Z 94.83 2013-10-01T08:14:48Z 96.27 2013-10-01T08:15:00Z 97.23 2013-10-01T08:15:16Z 96.75 2013-10-01T08:15:20Z 95.31 2013-10-01T08:15:35Z 95.79 2013-10-01T08:15:43Z 95.79 2013-10-01T08:15:47Z 96.27 2013-10-01T08:16:01Z 96.27 2013-10-01T08:16:13Z 96.27 2013-10-01T08:16:17Z 96.27 2013-10-01T08:16:31Z 96.75 2013-10-01T08:16:38Z 97.23 2013-10-01T08:16:52Z 96.75 2013-10-01T08:16:56Z 97.23 2013-10-01T08:17:08Z 97.23 2013-10-01T08:17:13Z 97.23 2013-10-01T08:17:19Z 97.23 2013-10-01T08:17:22Z 97.23 2013-10-01T08:17:32Z 97.71 2013-10-01T08:17:45Z 97.71 2013-10-01T08:17:56Z 98.19 2013-10-01T08:18:08Z 98.67 2013-10-01T08:18:11Z 99.63 2013-10-01T08:18:26Z 99.15 2013-10-01T08:18:37Z 98.67 2013-10-01T08:18:45Z 98.67 2013-10-01T08:18:54Z 98.19 2013-10-01T08:19:08Z 99.63 2013-10-01T08:19:19Z 99.15 2013-10-01T08:19:26Z 100.6 2013-10-01T08:19:38Z 101.08 2013-10-01T08:19:42Z 101.08 2013-10-01T08:19:46Z 101.08 2013-10-01T08:19:53Z 101.56 2013-10-01T08:19:57Z 101.56 2013-10-01T08:20:00Z 101.56 2013-10-01T08:20:04Z 102.52 2013-10-01T08:20:19Z 103 2013-10-01T08:20:32Z 103 2013-10-01T08:20:42Z 102.52 2013-10-01T08:20:54Z 102.04 2013-10-01T08:21:06Z 101.56 2013-10-01T08:21:22Z 101.56 2013-10-01T08:21:43Z 102.04 2013-10-01T08:21:53Z 102.04 2013-10-01T08:22:07Z 102.04 2013-10-01T08:22:19Z 102.52 2013-10-01T08:22:33Z 102.52 2013-10-01T08:22:44Z 102.52 2013-10-01T08:22:57Z 103 2013-10-01T08:23:06Z 103 2013-10-01T08:23:11Z 103.48 2013-10-01T08:23:21Z 103.96 2013-10-01T08:23:32Z 103.96 2013-10-01T08:23:33Z 103.96 2013-10-01T08:23:36Z 104.44 2013-10-01T08:23:52Z 104.44 2013-10-01T08:24:05Z 104.44 2013-10-01T08:24:06Z 103.48 2013-10-01T08:24:18Z 105.4 2013-10-01T08:24:32Z 107.32 2013-10-01T08:24:43Z 106.84 2013-10-01T08:24:46Z 108.29 2013-10-01T08:24:51Z 108.29 2013-10-01T08:24:56Z 108.77 2013-10-01T08:24:59Z 108.77 2013-10-01T08:25:13Z 108.77 2013-10-01T08:25:16Z 108.77 2013-10-01T08:25:29Z 108.29 2013-10-01T08:25:42Z 109.25 2013-10-01T08:25:48Z 109.73 2013-10-01T08:25:53Z 109.73 2013-10-01T08:25:57Z 108.29 2013-10-01T08:26:05Z 108.29 2013-10-01T08:26:10Z 108.77 2013-10-01T08:26:14Z 108.77 2013-10-01T08:26:26Z 109.25 2013-10-01T08:26:36Z 109.73 2013-10-01T08:26:39Z 108.29 2013-10-01T08:26:51Z 108.29 2013-10-01T08:27:02Z 108.77 2013-10-01T08:27:17Z 109.25 2013-10-01T08:27:35Z 108.29 2013-10-01T08:28:01Z 108.29 2013-10-01T08:28:31Z 108.29 2013-10-01T08:28:47Z 107.81 2013-10-01T08:28:59Z 107.81 2013-10-01T08:29:14Z 108.29 2013-10-01T08:29:38Z 107.32 2013-10-01T08:29:53Z 107.32 2013-10-01T08:30:10Z 107.32 2013-10-01T08:30:21Z 106.36 2013-10-01T08:30:34Z 105.88 2013-10-01T08:30:48Z 106.36 2013-10-01T08:30:58Z 106.84 2013-10-01T08:31:11Z 107.81 2013-10-01T08:31:22Z 107.32 2013-10-01T08:31:28Z 107.32 2013-10-01T08:31:43Z 106.84 2013-10-01T08:31:57Z 107.32 2013-10-01T08:32:01Z 107.32 2013-10-01T08:32:13Z 107.81 2013-10-01T08:32:28Z 107.81 2013-10-01T08:32:42Z 107.81 2013-10-01T08:33:03Z 108.29 2013-10-01T08:33:24Z 107.81 2013-10-01T08:33:42Z 107.81 2013-10-01T08:33:54Z 107.32 2013-10-01T08:34:10Z 107.32 2013-10-01T08:34:24Z 107.81 2013-10-01T08:34:44Z 107.32 2013-10-01T08:35:04Z 107.32 2013-10-01T08:35:22Z 107.32 2013-10-01T08:35:36Z 106.84 2013-10-01T08:35:41Z 106.36 2013-10-01T08:35:51Z 105.88 2013-10-01T08:35:58Z 106.36 2013-10-01T08:36:11Z 106.36 2013-10-01T08:36:13Z 106.36 2013-10-01T08:36:28Z 106.36 2013-10-01T08:36:41Z 106.36 2013-10-01T08:36:43Z 106.36 2013-10-01T08:37:00Z 107.32 2013-10-01T08:37:09Z 106.84 2013-10-01T08:37:11Z 108.29 2013-10-01T08:37:24Z 108.29 2013-10-01T08:37:27Z 109.73 2013-10-01T08:37:40Z 110.21 2013-10-01T08:37:56Z 110.69 2013-10-01T08:38:16Z 111.17 2013-10-01T08:38:36Z 111.17 2013-10-01T08:38:57Z 112.13 2013-10-01T08:39:11Z 113.57 2013-10-01T08:39:20Z 114.53 2013-10-01T08:39:30Z 114.53 2013-10-01T08:39:40Z 115.01 2013-10-01T08:39:53Z 115.5 2013-10-01T08:40:12Z 115.5 2013-10-01T08:40:26Z 115.98 2013-10-01T08:40:36Z 115.5 2013-10-01T08:40:44Z 115.5 2013-10-01T08:40:57Z 115.98 2013-10-01T08:41:07Z 115.01 2013-10-01T08:41:11Z 115.5 2013-10-01T08:41:24Z 115.5 2013-10-01T08:41:33Z 115.01 2013-10-01T08:41:45Z 114.53 2013-10-01T08:42:00Z 115.01 2013-10-01T08:42:13Z 115.5 2013-10-01T08:42:19Z 114.05 2013-10-01T08:42:30Z 114.05 2013-10-01T08:42:41Z 113.57 2013-10-01T08:42:50Z 114.05 2013-10-01T08:42:54Z 114.05 2013-10-01T08:43:07Z 112.61 2013-10-01T08:43:18Z 112.13 2013-10-01T08:43:32Z 112.13 2013-10-01T08:43:40Z 112.13 2013-10-01T08:43:54Z 112.61 2013-10-01T08:43:55Z 112.61 2013-10-01T08:43:59Z 112.61 2013-10-01T08:44:14Z 112.61 2013-10-01T08:44:30Z 113.09 2013-10-01T08:44:44Z 112.61 2013-10-01T08:44:57Z 113.09 2013-10-01T08:45:08Z 112.61 2013-10-01T08:45:09Z 113.57 2013-10-01T08:45:19Z 114.53 2013-10-01T08:45:30Z 115.01 2013-10-01T08:45:41Z 115.98 2013-10-01T08:45:53Z 115.5 2013-10-01T08:46:07Z 116.46 2013-10-01T08:46:26Z 116.94 2013-10-01T08:46:40Z 118.38 2013-10-01T08:46:50Z 118.86 2013-10-01T08:46:59Z 119.34 2013-10-01T08:47:02Z 119.82 2013-10-01T08:47:13Z 119.82 2013-10-01T08:47:21Z 119.82 2013-10-01T08:47:36Z 119.34 2013-10-01T08:47:37Z 118.86 2013-10-01T08:47:49Z 118.86 2013-10-01T08:48:04Z 119.82 2013-10-01T08:48:17Z 119.34 2013-10-01T08:48:29Z 120.3 2013-10-01T08:48:39Z 120.3 2013-10-01T08:48:52Z 120.3 2013-10-01T08:48:54Z 119.82 2013-10-01T08:49:08Z 120.78 2013-10-01T08:49:26Z 120.3 2013-10-01T08:49:30Z 121.26 2013-10-01T08:49:43Z 121.26 2013-10-01T08:49:54Z 122.71 2013-10-01T08:50:05Z 123.67 2013-10-01T08:50:18Z 124.15 2013-10-01T08:50:29Z 124.63 2013-10-01T08:50:42Z 124.63 2013-10-01T08:50:48Z 125.11 2013-10-01T08:50:54Z 126.07 2013-10-01T08:51:00Z 127.51 2013-10-01T08:51:12Z 127.99 2013-10-01T08:51:15Z 128.95 2013-10-01T08:51:23Z 130.4 2013-10-01T08:51:31Z 131.36 2013-10-01T08:51:38Z 132.32 2013-10-01T08:51:50Z 132.8 2013-10-01T08:52:03Z 131.84 2013-10-01T08:52:07Z 131.84 2013-10-01T08:52:19Z 132.32 2013-10-01T08:52:34Z 132.32 2013-10-01T08:52:38Z 132.32 2013-10-01T08:52:42Z 132.32 2013-10-01T08:52:52Z 132.32 2013-10-01T08:52:57Z 132.8 2013-10-01T08:53:13Z 132.8 2013-10-01T08:53:32Z 133.28 2013-10-01T08:53:56Z 132.8 2013-10-01T08:54:09Z 133.28 2013-10-01T08:54:11Z 133.28 2013-10-01T08:54:20Z 133.28 2013-10-01T08:54:23Z 133.28 2013-10-01T08:54:25Z 133.28 2013-10-01T08:54:27Z 134.24 2013-10-01T08:54:41Z 135.68 2013-10-01T08:54:54Z 135.68 2013-10-01T08:55:01Z 135.68 2013-10-01T08:55:04Z 136.16 2013-10-01T08:55:09Z 137.13 2013-10-01T08:55:18Z 136.64 2013-10-01T08:55:21Z 136.64 2013-10-01T08:55:25Z 138.09 2013-10-01T08:55:38Z 137.61 2013-10-01T08:55:53Z 138.57 2013-10-01T08:55:58Z 138.57 2013-10-01T08:56:02Z 138.57 2013-10-01T08:56:10Z 139.53 2013-10-01T08:56:13Z 139.05 2013-10-01T08:56:23Z 139.53 2013-10-01T08:56:26Z 140.01 2013-10-01T08:56:32Z 140.97 2013-10-01T08:56:38Z 140.49 2013-10-01T08:56:40Z 141.93 2013-10-01T08:56:48Z 141.45 2013-10-01T08:57:02Z 141.93 2013-10-01T08:57:05Z 141.93 2013-10-01T08:57:08Z 141.93 2013-10-01T08:57:13Z 141.93 2013-10-01T08:57:15Z 141.45 2013-10-01T08:57:27Z 140.97 2013-10-01T08:57:31Z 141.45 2013-10-01T08:57:42Z 140.97 2013-10-01T08:57:55Z 141.45 2013-10-01T08:58:00Z 140.97 2013-10-01T08:58:10Z 140.01 2013-10-01T08:58:23Z 139.53 2013-10-01T08:58:24Z 139.05 2013-10-01T08:58:28Z 138.57 2013-10-01T08:58:36Z 138.57 2013-10-01T08:58:39Z 139.05 2013-10-01T08:58:44Z 138.57 2013-10-01T08:58:49Z 138.09 2013-10-01T08:58:54Z 139.53 2013-10-01T08:59:06Z 139.53 2013-10-01T08:59:20Z 140.01 2013-10-01T08:59:23Z 140.01 2013-10-01T08:59:27Z 139.53 2013-10-01T08:59:41Z 138.57 2013-10-01T08:59:53Z 137.13 2013-10-01T09:00:05Z 137.61 2013-10-01T09:00:06Z 136.64 2013-10-01T09:00:21Z 137.61 2013-10-01T09:00:28Z 136.64 2013-10-01T09:00:42Z 137.61 2013-10-01T09:00:48Z 137.61 2013-10-01T09:00:52Z 137.61 2013-10-01T09:01:06Z 138.09 2013-10-01T09:01:11Z 137.13 2013-10-01T09:01:22Z 137.13 2013-10-01T09:01:29Z 137.61 2013-10-01T09:01:38Z 137.61 2013-10-01T09:01:44Z 137.61 2013-10-01T09:01:49Z 138.09 2013-10-01T09:01:53Z 140.01 2013-10-01T09:02:08Z 140.97 2013-10-01T09:02:19Z 140.97 2013-10-01T09:02:35Z 140.97 2013-10-01T09:02:48Z 140.49 2013-10-01T09:02:52Z 140.97 2013-10-01T09:03:07Z 141.45 2013-10-01T09:03:08Z 141.45 2013-10-01T09:03:16Z 141.93 2013-10-01T09:03:35Z 141.93 2013-10-01T09:03:50Z 142.41 2013-10-01T09:04:05Z 142.41 2013-10-01T09:04:16Z 142.41 2013-10-01T09:04:25Z 141.93 2013-10-01T09:04:34Z 141.45 2013-10-01T09:04:47Z 142.41 2013-10-01T09:04:50Z 141.45 2013-10-01T09:04:53Z 141.93 2013-10-01T09:04:56Z 141.93 2013-10-01T09:05:03Z 141.45 2013-10-01T09:05:12Z 140.49 2013-10-01T09:05:28Z 140.97 2013-10-01T09:05:41Z 141.45 2013-10-01T09:05:54Z 141.45 2013-10-01T09:06:08Z 140.97 2013-10-01T09:06:18Z 141.93 2013-10-01T09:06:21Z 142.41 2013-10-01T09:06:33Z 142.41 2013-10-01T09:06:49Z 141.93 2013-10-01T09:07:04Z 141.45 2013-10-01T09:07:18Z 140.49 2013-10-01T09:07:33Z 140.49 2013-10-01T09:07:38Z 140.97 2013-10-01T09:07:43Z 141.45 2013-10-01T09:07:58Z 140.97 2013-10-01T09:08:05Z 141.45 2013-10-01T09:08:15Z 141.45 2013-10-01T09:08:19Z 141.45 2013-10-01T09:08:34Z 141.93 2013-10-01T09:08:45Z 142.89 2013-10-01T09:08:57Z 143.37 2013-10-01T09:09:04Z 144.34 2013-10-01T09:09:14Z 143.85 2013-10-01T09:09:17Z 144.82 2013-10-01T09:09:21Z 144.82 2013-10-01T09:09:32Z 144.82 2013-10-01T09:09:44Z 144.82 2013-10-01T09:09:54Z 144.82 2013-10-01T09:10:00Z 145.3 2013-10-01T09:10:04Z 144.82 2013-10-01T09:10:18Z 144.34 2013-10-01T09:10:29Z 144.82 2013-10-01T09:10:39Z 144.34 2013-10-01T09:10:58Z 144.82 2013-10-01T09:11:16Z 144.82 2013-10-01T09:11:33Z 145.3 2013-10-01T09:11:39Z 144.82 2013-10-01T09:11:45Z 145.3 2013-10-01T09:11:48Z 145.3 2013-10-01T09:11:51Z 145.78 2013-10-01T09:11:57Z 145.3 2013-10-01T09:11:59Z 145.78 2013-10-01T09:12:01Z 146.26 2013-10-01T09:12:03Z 146.26 2013-10-01T09:12:10Z 147.7 2013-10-01T09:12:24Z 148.66 2013-10-01T09:12:37Z 150.58 2013-10-01T09:12:50Z 152.03 2013-10-01T09:13:01Z 152.99 2013-10-01T09:13:13Z 153.47 2013-10-01T09:13:21Z 155.39 2013-10-01T09:13:35Z 156.83 2013-10-01T09:13:47Z 158.27 2013-10-01T09:13:59Z 159.24 2013-10-01T09:14:12Z 160.2 2013-10-01T09:14:21Z 160.68 2013-10-01T09:14:23Z 161.16 2013-10-01T09:14:32Z 162.12 2013-10-01T09:14:44Z 162.6 2013-10-01T09:14:50Z 163.08 2013-10-01T09:14:53Z 163.56 2013-10-01T09:15:04Z 163.56 2013-10-01T09:15:10Z 164.04 2013-10-01T09:15:20Z 164.04 2013-10-01T09:15:32Z 164.04 2013-10-01T09:15:58Z 163.56 2013-10-01T09:16:20Z 163.56 2013-10-01T09:16:32Z 162.6 2013-10-01T09:16:46Z 162.12 2013-10-01T09:16:54Z 162.12 2013-10-01T09:16:55Z 162.12 2013-10-01T09:16:57Z 162.6 2013-10-01T09:17:10Z 164.04 2013-10-01T09:17:22Z 162.12 2013-10-01T09:17:35Z 163.08 2013-10-01T09:17:46Z 163.56 2013-10-01T09:17:56Z 163.56 2013-10-01T09:18:09Z 163.56 2013-10-01T09:18:28Z 164.04 2013-10-01T09:18:46Z 163.56 2013-10-01T09:19:08Z 163.56 2013-10-01T09:19:25Z 163.56 2013-10-01T09:19:36Z 164.52 2013-10-01T09:19:52Z 164.52 2013-10-01T09:20:04Z 164.04 2013-10-01T09:20:19Z 164.52 2013-10-01T09:20:32Z 165 2013-10-01T09:20:46Z 164.52 2013-10-01T09:21:03Z 164.52 2013-10-01T09:21:14Z 164.04 2013-10-01T09:21:20Z 162.6 2013-10-01T09:21:25Z 163.08 2013-10-01T09:21:39Z 163.56 2013-10-01T09:21:51Z 162.12 2013-10-01T09:21:57Z 163.08 2013-10-01T09:22:11Z 163.56 2013-10-01T09:22:23Z 163.56 2013-10-01T09:22:27Z 163.56 2013-10-01T09:22:43Z 163.08 2013-10-01T09:22:47Z 163.56 2013-10-01T09:22:50Z 162.6 2013-10-01T09:23:00Z 162.12 2013-10-01T09:23:03Z 161.64 2013-10-01T09:23:10Z 160.68 2013-10-01T09:23:19Z 161.16 2013-10-01T09:23:32Z 161.64 2013-10-01T09:23:38Z 162.12 2013-10-01T09:23:41Z 161.64 2013-10-01T09:23:49Z 162.12 2013-10-01T09:23:56Z 161.64 2013-10-01T09:24:00Z 161.64 2013-10-01T09:24:06Z 161.16 2013-10-01T09:24:14Z 161.16 2013-10-01T09:24:25Z 161.64 2013-10-01T09:24:34Z 161.16 2013-10-01T09:24:40Z 161.64 2013-10-01T09:24:47Z 161.16 2013-10-01T09:24:51Z 161.16 2013-10-01T09:24:53Z 163.08 2013-10-01T09:25:04Z 164.04 2013-10-01T09:25:06Z 165.48 2013-10-01T09:25:19Z 166.93 2013-10-01T09:25:28Z 168.85 2013-10-01T09:25:37Z 168.85 2013-10-01T09:25:47Z 168.85 2013-10-01T09:25:55Z 168.85 2013-10-01T09:25:59Z 168.85 2013-10-01T09:26:14Z 168.37 2013-10-01T09:26:26Z 168.37 2013-10-01T09:26:43Z 168.85 2013-10-01T09:26:57Z 168.37 2013-10-01T09:27:00Z 167.89 2013-10-01T09:27:10Z 167.89 2013-10-01T09:27:12Z 168.37 2013-10-01T09:27:17Z 167.89 2013-10-01T09:27:20Z 167.41 2013-10-01T09:27:26Z 167.41 2013-10-01T09:27:32Z 167.41 2013-10-01T09:27:41Z 167.89 2013-10-01T09:27:47Z 167.41 2013-10-01T09:28:01Z 167.89 2013-10-01T09:28:06Z 166.93 2013-10-01T09:28:09Z 167.89 2013-10-01T09:28:23Z 167.89 2013-10-01T09:28:27Z 167.41 2013-10-01T09:28:34Z 167.89 2013-10-01T09:28:43Z 167.41 2013-10-01T09:28:59Z 166.93 2013-10-01T09:29:15Z 167.41 2013-10-01T09:29:29Z 167.41 2013-10-01T09:29:45Z 167.41 2013-10-01T09:29:58Z 166.93 2013-10-01T09:30:12Z 166.45 2013-10-01T09:30:24Z 165.48 2013-10-01T09:30:37Z 165 2013-10-01T09:30:45Z 165 2013-10-01T09:31:01Z 165.48 2013-10-01T09:31:07Z 165.48 2013-10-01T09:31:25Z 165.48 2013-10-01T09:31:39Z 165.96 2013-10-01T09:31:45Z 165.96 2013-10-01T09:31:52Z 165.48 2013-10-01T09:31:56Z 165.48 2013-10-01T09:31:58Z 165.96 2013-10-01T09:32:08Z 166.45 2013-10-01T09:32:17Z 166.45 2013-10-01T09:32:25Z 165.96 2013-10-01T09:32:29Z 165.96 2013-10-01T09:32:34Z 166.45 2013-10-01T09:32:51Z 166.93 2013-10-01T09:33:05Z 166.45 2013-10-01T09:33:11Z 166.45 2013-10-01T09:33:18Z 165.96 2013-10-01T09:33:30Z 165.48 2013-10-01T09:33:35Z 165.48 2013-10-01T09:33:39Z 165.96 2013-10-01T09:33:46Z 165 2013-10-01T09:33:53Z 165.96 2013-10-01T09:34:10Z 166.45 2013-10-01T09:34:24Z 166.93 2013-10-01T09:34:42Z 166.93 2013-10-01T09:34:45Z 167.89 2013-10-01T09:35:00Z 168.85 2013-10-01T09:35:09Z 168.85 2013-10-01T09:35:14Z 169.33 2013-10-01T09:35:27Z 169.33 2013-10-01T09:35:33Z 168.85 2013-10-01T09:35:45Z 168.37 2013-10-01T09:35:47Z 168.85 2013-10-01T09:36:00Z 170.77 2013-10-01T09:36:15Z 170.29 2013-10-01T09:36:32Z 169.81 2013-10-01T09:36:38Z 170.29 2013-10-01T09:36:45Z 172.21 2013-10-01T09:37:01Z 174.14 2013-10-01T09:37:09Z 174.14 2013-10-01T09:37:13Z 173.66 2013-10-01T09:37:17Z 173.66 2013-10-01T09:37:19Z 174.62 2013-10-01T09:37:23Z 174.62 2013-10-01T09:37:37Z 175.1 2013-10-01T09:37:39Z 176.54 2013-10-01T09:37:43Z 176.54 2013-10-01T09:37:58Z 177.5 2013-10-01T09:38:12Z 177.02 2013-10-01T09:38:32Z 177.5 2013-10-01T09:38:49Z 177.5 2013-10-01T09:39:09Z 177.98 2013-10-01T09:39:32Z 177.98 2013-10-01T09:39:52Z 177.98 2013-10-01T09:40:19Z 178.46 2013-10-01T09:40:50Z 178.46 2013-10-01T09:41:09Z 178.46 2013-10-01T09:41:24Z 178.46 2013-10-01T09:41:29Z 178.94 2013-10-01T09:41:34Z 179.42 2013-10-01T09:41:37Z 180.38 2013-10-01T09:41:55Z 180.38 2013-10-01T09:41:56Z 180.38 2013-10-01T09:42:00Z 181.35 2013-10-01T09:42:02Z 181.35 2013-10-01T09:42:14Z 181.83 2013-10-01T09:42:16Z 181.83 2013-10-01T09:42:30Z 182.31 2013-10-01T09:42:44Z 181.83 2013-10-01T09:42:46Z 181.83 2013-10-01T09:42:49Z 181.83 2013-10-01T09:42:52Z 181.83 2013-10-01T09:43:02Z 181.35 2013-10-01T09:43:05Z 181.35 2013-10-01T09:43:08Z 181.35 2013-10-01T09:43:22Z 181.35 2013-10-01T09:43:38Z 181.35 2013-10-01T09:43:47Z 181.83 2013-10-01T09:43:50Z 182.31 2013-10-01T09:44:02Z 181.83 2013-10-01T09:44:04Z 181.35 2013-10-01T09:44:09Z 181.83 2013-10-01T09:44:15Z 182.79 2013-10-01T09:44:32Z 183.75 2013-10-01T09:44:45Z 184.23 2013-10-01T09:44:54Z 185.67 2013-10-01T09:45:04Z 186.15 2013-10-01T09:45:17Z 186.63 2013-10-01T09:45:31Z 188.56 2013-10-01T09:45:45Z 190.48 2013-10-01T09:45:58Z 191.44 2013-10-01T09:46:06Z 195.28 2013-10-01T09:46:20Z 195.28 2013-10-01T09:46:36Z 195.28 2013-10-01T09:46:52Z 195.28 2013-10-01T09:47:16Z 195.28 2013-10-01T09:47:25Z 195.77 2013-10-01T09:47:28Z 196.73 2013-10-01T09:47:43Z 196.73 2013-10-01T09:47:44Z 197.69 2013-10-01T09:47:56Z 198.65 2013-10-01T09:48:02Z 198.65 2013-10-01T09:48:17Z 199.61 2013-10-01T09:48:30Z 199.61 2013-10-01T09:48:33Z 199.13 2013-10-01T09:48:37Z 200.57 2013-10-01T09:48:50Z 200.57 2013-10-01T09:48:52Z 201.05 2013-10-01T09:48:59Z 201.53 2013-10-01T09:49:05Z 201.05 2013-10-01T09:49:09Z 200.09 2013-10-01T09:49:24Z 200.09 2013-10-01T09:49:30Z 200.09 2013-10-01T09:49:43Z 200.09 2013-10-01T09:50:08Z 200.09 2013-10-01T09:50:26Z 200.09 2013-10-01T09:50:43Z 200.09 2013-10-01T09:51:05Z 199.13 2013-10-01T09:51:18Z 199.13 2013-10-01T09:51:31Z 199.61 2013-10-01T09:51:46Z 199.13 2013-10-01T09:52:02Z 199.61 2013-10-01T09:52:21Z 199.13 2013-10-01T09:52:37Z 199.61 2013-10-01T09:52:50Z 199.61 2013-10-01T09:53:01Z 199.13 2013-10-01T09:53:19Z 199.61 2013-10-01T09:53:33Z 199.13 2013-10-01T09:53:54Z 199.61 2013-10-01T09:54:06Z 199.61 2013-10-01T09:54:15Z 198.65 2013-10-01T09:54:31Z 199.61 2013-10-01T09:54:47Z 200.09 2013-10-01T09:54:54Z 202.98 2013-10-01T09:55:05Z 204.9 2013-10-01T09:55:16Z 204.9 2013-10-01T09:55:30Z 207.3 2013-10-01T09:55:41Z 208.74 2013-10-01T09:55:51Z 210.19 2013-10-01T09:56:02Z 210.67 2013-10-01T09:56:16Z 211.15 2013-10-01T09:56:35Z 211.63 2013-10-01T09:56:47Z 211.15 2013-10-01T09:57:10Z 211.63 2013-10-01T09:57:21Z 212.59 2013-10-01T09:57:35Z 212.59 2013-10-01T09:58:00Z 212.59 2013-10-01T09:58:31Z 213.55 2013-10-01T09:58:57Z 213.55 2013-10-01T09:59:11Z 214.99 2013-10-01T09:59:20Z 216.43 2013-10-01T09:59:30Z 218.36 2013-10-01T09:59:41Z 219.32 2013-10-01T09:59:50Z 220.76 2013-10-01T09:59:56Z 222.2 2013-10-01T10:00:05Z 222.68 2013-10-01T10:00:20Z 223.64 2013-10-01T10:00:41Z 226.05 2013-10-01T10:00:52Z 226.53 2013-10-01T10:00:58Z 227.01 2013-10-01T10:01:04Z 227.01 2013-10-01T10:01:09Z 227.49 2013-10-01T10:01:13Z 227.49 2013-10-01T10:01:16Z 227.49 2013-10-01T10:01:20Z 227.49 2013-10-01T10:01:24Z 227.01 2013-10-01T10:01:41Z 227.01 2013-10-01T10:01:48Z 227.01 2013-10-01T10:02:00Z 227.01 2013-10-01T10:02:15Z 227.01 2013-10-01T10:02:43Z 227.01 2013-10-01T10:02:58Z 227.01 2013-10-01T10:03:20Z 226.53 2013-10-01T10:03:33Z 227.01 2013-10-01T10:03:47Z 227.49 2013-10-01T10:03:52Z 227.49 2013-10-01T10:03:56Z 227.97 2013-10-01T10:04:13Z 228.45 2013-10-01T10:04:27Z 228.93 2013-10-01T10:04:42Z 228.45 2013-10-01T10:04:56Z 228.93 2013-10-01T10:05:12Z 229.41 2013-10-01T10:05:17Z 229.89 2013-10-01T10:05:23Z 230.37 2013-10-01T10:05:41Z 230.37 2013-10-01T10:05:52Z 230.37 2013-10-01T10:05:56Z 230.37 2013-10-01T10:06:09Z 231.33 2013-10-01T10:06:25Z 230.85 2013-10-01T10:06:28Z 231.81 2013-10-01T10:06:38Z 231.81 2013-10-01T10:06:49Z 231.81 2013-10-01T10:07:04Z 231.81 2013-10-01T10:07:19Z 231.81 2013-10-01T10:07:31Z 231.33 2013-10-01T10:07:33Z 231.81 2013-10-01T10:07:46Z 232.3 2013-10-01T10:08:03Z 233.74 2013-10-01T10:08:22Z 233.26 2013-10-01T10:08:38Z 232.78 2013-10-01T10:08:52Z 231.81 2013-10-01T10:09:09Z 232.3 2013-10-01T10:09:27Z 230.85 2013-10-01T10:09:36Z 230.85 2013-10-01T10:09:38Z 230.37 2013-10-01T10:09:44Z 227.49 2013-10-01T10:09:57Z 227.01 2013-10-01T10:09:58Z 226.53 2013-10-01T10:10:03Z 223.16 2013-10-01T10:10:17Z 223.16 2013-10-01T10:10:22Z 222.68 2013-10-01T10:10:26Z 220.76 2013-10-01T10:10:41Z 221.24 2013-10-01T10:10:52Z 220.76 2013-10-01T10:11:03Z 221.24 2013-10-01T10:11:28Z 220.76 2013-10-01T10:11:49Z 221.24 2013-10-01T10:12:05Z 221.24 2013-10-01T10:12:24Z 221.24 2013-10-01T10:12:36Z 220.28 2013-10-01T10:12:48Z 219.8 2013-10-01T10:13:00Z 214.51 2013-10-01T10:13:13Z 217.88 2013-10-01T10:13:17Z 222.68 2013-10-01T10:13:33Z 219.32 2013-10-01T10:13:34Z 208.26 2013-10-01T10:13:40Z 213.55 2013-10-01T10:13:41Z 220.76 2013-10-01T10:13:42Z 218.84 2013-10-01T10:14:03Z 219.32 2013-10-01T10:14:35Z 219.32 2013-10-01T10:15:03Z 219.32 2013-10-01T10:15:35Z 219.32 2013-10-01T10:16:08Z 219.8 2013-10-01T10:16:41Z 219.8 2013-10-01T10:17:11Z 219.8 2013-10-01T10:17:39Z 219.32 2013-10-01T10:18:15Z 219.32 2013-10-01T10:18:48Z 219.8 2013-10-01T10:19:27Z 219.8 2013-10-01T10:20:01Z 219.32 2013-10-01T10:20:28Z 219.8 2013-10-01T10:21:01Z 219.8 2013-10-01T10:21:29Z 219.32 2013-10-01T10:22:07Z 219.32 2013-10-01T10:22:32Z 219.8 2013-10-01T10:22:44Z 219.32 2013-10-01T10:23:09Z 219.32 2013-10-01T10:23:42Z 219.32 2013-10-01T10:24:13Z 219.8 2013-10-01T10:24:41Z 219.32 2013-10-01T10:25:12Z 218.84 2013-10-01T10:25:54Z 219.32 2013-10-01T10:26:40Z 219.8 2013-10-01T10:27:21Z 219.8 2013-10-01T10:27:55Z 219.8 2013-10-01T10:28:27Z 220.28 2013-10-01T10:28:55Z 219.8 2013-10-01T10:29:26Z 219.8 2013-10-01T10:30:01Z 220.28 2013-10-01T10:30:36Z 219.8 2013-10-01T10:31:11Z 220.76 2013-10-01T10:31:36Z 220.76 2013-10-01T10:32:10Z 220.76 2013-10-01T10:32:40Z 220.76 2013-10-01T10:33:12Z 220.76 2013-10-01T10:33:44Z 220.76 2013-10-01T10:34:17Z 220.76 2013-10-01T10:34:54Z 221.24 2013-10-01T10:35:25Z 220.76 2013-10-01T10:35:56Z 221.24 2013-10-01T10:36:20Z 220.76 2013-10-01T10:36:51Z 221.24 2013-10-01T10:37:28Z 221.72 2013-10-01T10:38:06Z 220.76 2013-10-01T10:38:40Z 221.24 2013-10-01T10:39:15Z 221.24 2013-10-01T10:39:54Z 221.72 2013-10-01T10:40:27Z 221.72 2013-10-01T10:40:56Z 222.2 2013-10-01T10:41:32Z 222.2 2013-10-01T10:42:02Z 222.2 2013-10-01T10:42:28Z 222.2 2013-10-01T10:43:01Z 222.2 2013-10-01T10:43:31Z 221.24 2013-10-01T10:44:03Z 222.2 2013-10-01T10:44:34Z 222.2 2013-10-01T10:45:05Z 222.2 2013-10-01T10:45:38Z 221.72 2013-10-01T10:46:09Z 221.72 2013-10-01T10:46:38Z 222.2 2013-10-01T10:47:08Z 221.72 2013-10-01T10:47:41Z 221.72 2013-10-01T10:48:12Z 221.72 2013-10-01T10:48:48Z 221.72 2013-10-01T10:49:17Z 222.2 2013-10-01T10:49:48Z 222.2 2013-10-01T10:50:19Z 222.2 2013-10-01T10:50:58Z 222.2 2013-10-01T10:51:34Z 222.68 2013-10-01T10:52:06Z 227.01 2013-10-01T10:52:25Z 223.64 2013-10-01T10:52:26Z 222.68 2013-10-01T10:52:47Z 222.68 2013-10-01T10:53:23Z 223.16 2013-10-01T10:54:01Z 223.16 2013-10-01T10:54:37Z 223.16 2013-10-01T10:55:15Z 223.16 2013-10-01T10:55:56Z 223.16 2013-10-01T10:56:39Z 223.16 2013-10-01T10:57:12Z 223.16 2013-10-01T10:57:48Z 222.68 2013-10-01T10:58:24Z 223.16 2013-10-01T10:59:01Z 222.68 2013-10-01T10:59:39Z 222.68 2013-10-01T11:00:17Z 222.2 2013-10-01T11:00:54Z 222.2 2013-10-01T11:01:29Z 221.72 2013-10-01T11:02:11Z 222.2 2013-10-01T11:02:51Z 222.2 2013-10-01T11:03:34Z 222.2 2013-10-01T11:04:14Z 222.68 2013-10-01T11:04:46Z 222.2 2013-10-01T11:05:17Z 222.2 2013-10-01T11:05:52Z 222.2 2013-10-01T11:06:30Z 222.2 2013-10-01T11:07:05Z 221.72 2013-10-01T11:07:42Z 221.72 2013-10-01T11:08:21Z 221.72 2013-10-01T11:08:57Z 221.24 2013-10-01T11:09:30Z 221.24 2013-10-01T11:10:10Z 220.76 2013-10-01T11:10:47Z 221.24 2013-10-01T11:11:29Z 220.76 2013-10-01T11:12:08Z 220.76 2013-10-01T11:12:43Z 220.76 2013-10-01T11:13:21Z 220.76 2013-10-01T11:13:58Z 220.28 2013-10-01T11:14:37Z 220.76 2013-10-01T11:15:10Z 220.28 2013-10-01T11:15:45Z 220.76 2013-10-01T11:16:19Z 220.76 2013-10-01T11:16:54Z 220.76 2013-10-01T11:17:30Z 220.28 2013-10-01T11:18:07Z 220.28 2013-10-01T11:18:44Z 220.76 2013-10-01T11:19:18Z 224.12 2013-10-01T11:19:47Z 223.64 2013-10-01T11:19:48Z 220.28 2013-10-01T11:19:49Z 219.32 2013-10-01T11:19:51Z 221.24 2013-10-01T11:19:58Z 220.28 2013-10-01T11:20:19Z 221.24 2013-10-01T11:20:44Z 220.76 2013-10-01T11:21:10Z 220.76 2013-10-01T11:21:28Z 219.8 2013-10-01T11:21:55Z 220.28 2013-10-01T11:22:28Z 220.76 2013-10-01T11:22:50Z 220.28 2013-10-01T11:23:08Z 220.28 2013-10-01T11:23:43Z 219.8 2013-10-01T11:24:01Z 219.8 2013-10-01T11:24:28Z 219.32 2013-10-01T11:24:57Z 219.32 2013-10-01T11:25:26Z 222.2 2013-10-01T11:25:51Z 214.03 2013-10-01T11:25:52Z 208.26 2013-10-01T11:25:53Z 210.67 2013-10-01T11:25:54Z 217.4 2013-10-01T11:25:55Z 214.99 2013-10-01T11:25:56Z 224.12 2013-10-01T11:25:57Z 223.64 2013-10-01T11:25:58Z 220.28 2013-10-01T11:26:01Z 220.76 2013-10-01T11:26:02Z 221.72 2013-10-01T11:26:07Z 220.76 2013-10-01T11:26:18Z 221.24 2013-10-01T11:26:33Z 220.28 2013-10-01T11:26:44Z 220.28 2013-10-01T11:27:00Z 220.28 2013-10-01T11:27:21Z 220.76 2013-10-01T11:27:40Z 220.28 2013-10-01T11:27:59Z 219.8 2013-10-01T11:28:14Z 220.76 2013-10-01T11:28:33Z 220.28 2013-10-01T11:28:44Z 219.8 2013-10-01T11:29:00Z 219.8 2013-10-01T11:29:10Z 217.4 2013-10-01T11:29:23Z 215.47 2013-10-01T11:29:35Z 213.55 2013-10-01T11:29:49Z 212.11 2013-10-01T11:30:04Z 210.19 2013-10-01T11:30:13Z 207.78 2013-10-01T11:30:24Z 205.86 2013-10-01T11:30:35Z 203.94 2013-10-01T11:30:50Z 202.49 2013-10-01T11:31:05Z 200.09 2013-10-01T11:31:18Z 198.17 2013-10-01T11:31:32Z 195.77 2013-10-01T11:31:45Z 194.8 2013-10-01T11:31:55Z 194.8 2013-10-01T11:31:56Z 193.36 2013-10-01T11:32:07Z 191.92 2013-10-01T11:32:20Z 190.48 2013-10-01T11:32:32Z 190.96 2013-10-01T11:32:33Z 190.96 2013-10-01T11:32:35Z 190.96 2013-10-01T11:32:51Z 190 2013-10-01T11:33:04Z 190.48 2013-10-01T11:33:17Z 190.48 2013-10-01T11:33:30Z 190 2013-10-01T11:33:34Z 189.52 2013-10-01T11:33:47Z 190.48 2013-10-01T11:34:01Z 189.04 2013-10-01T11:34:04Z 189.04 2013-10-01T11:34:15Z 189.52 2013-10-01T11:34:28Z 190 2013-10-01T11:34:48Z 189.52 2013-10-01T11:35:03Z 189.04 2013-10-01T11:35:31Z 189.04 2013-10-01T11:35:46Z 189.52 2013-10-01T11:36:01Z 189.04 2013-10-01T11:36:06Z 189.52 2013-10-01T11:36:09Z 189.04 2013-10-01T11:36:13Z 189.04 2013-10-01T11:36:16Z 190 2013-10-01T11:36:31Z 189.52 2013-10-01T11:36:44Z 189.04 2013-10-01T11:36:56Z 190.48 2013-10-01T11:37:02Z 190 2013-10-01T11:37:11Z 190.96 2013-10-01T11:37:23Z 190.48 2013-10-01T11:37:35Z 190.96 2013-10-01T11:37:36Z 192.4 2013-10-01T11:37:42Z 192.4 2013-10-01T11:37:48Z 192.4 2013-10-01T11:37:51Z 191.92 2013-10-01T11:38:05Z 191.92 2013-10-01T11:38:12Z 193.36 2013-10-01T11:38:26Z 195.28 2013-10-01T11:38:38Z 195.28 2013-10-01T11:38:50Z 195.28 2013-10-01T11:38:53Z 194.8 2013-10-01T11:39:02Z 195.28 2013-10-01T11:39:16Z 194.32 2013-10-01T11:39:30Z 195.28 2013-10-01T11:39:43Z 194.8 2013-10-01T11:39:44Z 194.8 2013-10-01T11:39:49Z 194.32 2013-10-01T11:40:06Z 192.88 2013-10-01T11:40:22Z 192.4 2013-10-01T11:40:33Z 191.92 2013-10-01T11:40:47Z 190.96 2013-10-01T11:41:00Z 190.48 2013-10-01T11:41:06Z 190.96 2013-10-01T11:41:22Z 190.96 2013-10-01T11:41:24Z 190.96 2013-10-01T11:41:28Z 190.48 2013-10-01T11:41:42Z 190.48 2013-10-01T11:41:50Z 189.52 2013-10-01T11:41:54Z 189.04 2013-10-01T11:42:08Z 189.52 2013-10-01T11:42:14Z 189.52 2013-10-01T11:42:22Z 189.04 2013-10-01T11:42:38Z 189.04 2013-10-01T11:42:49Z 189.04 2013-10-01T11:42:59Z 189.04 2013-10-01T11:43:21Z 190 2013-10-01T11:43:36Z 189.04 2013-10-01T11:43:48Z 189.52 2013-10-01T11:44:15Z 189.04 2013-10-01T11:44:43Z 189.52 2013-10-01T11:44:57Z 190 2013-10-01T11:45:06Z 188.56 2013-10-01T11:45:09Z 187.59 2013-10-01T11:45:11Z 186.15 2013-10-01T11:45:16Z 186.15 2013-10-01T11:45:32Z 186.15 2013-10-01T11:45:44Z 185.67 2013-10-01T11:45:56Z 184.71 2013-10-01T11:46:02Z 183.27 2013-10-01T11:46:06Z 182.31 2013-10-01T11:46:09Z 181.35 2013-10-01T11:46:15Z 180.87 2013-10-01T11:46:26Z 180.87 2013-10-01T11:46:28Z 180.38 2013-10-01T11:46:35Z 178.94 2013-10-01T11:46:40Z 178.94 2013-10-01T11:46:42Z 177.02 2013-10-01T11:46:50Z 175.58 2013-10-01T11:46:56Z 175.58 2013-10-01T11:46:59Z 174.14 2013-10-01T11:47:01Z 171.25 2013-10-01T11:47:15Z 169.33 2013-10-01T11:47:27Z 168.37 2013-10-01T11:47:34Z 165.96 2013-10-01T11:47:48Z 165.48 2013-10-01T11:47:57Z 165.96 2013-10-01T11:48:03Z 165.96 2013-10-01T11:48:05Z 166.45 2013-10-01T11:48:19Z 165 2013-10-01T11:48:22Z 165.48 2013-10-01T11:48:25Z 164.04 2013-10-01T11:48:38Z 163.56 2013-10-01T11:48:50Z 163.08 2013-10-01T11:48:54Z 163.08 2013-10-01T11:49:09Z 163.08 2013-10-01T11:49:25Z 163.56 2013-10-01T11:49:44Z 163.56 2013-10-01T11:50:09Z 164.04 2013-10-01T11:50:20Z 164.52 2013-10-01T11:50:31Z 165 2013-10-01T11:50:38Z 165 2013-10-01T11:50:44Z 165.48 2013-10-01T11:50:50Z 165.48 2013-10-01T11:51:00Z 166.45 2013-10-01T11:51:16Z 166.93 2013-10-01T11:51:27Z 167.41 2013-10-01T11:51:39Z 166.93 2013-10-01T11:51:45Z 166.45 2013-10-01T11:51:50Z 167.41 2013-10-01T11:52:05Z 167.89 2013-10-01T11:52:08Z 168.37 2013-10-01T11:52:11Z 168.85 2013-10-01T11:52:22Z 170.29 2013-10-01T11:52:29Z 171.25 2013-10-01T11:52:43Z 171.25 2013-10-01T11:52:52Z 170.77 2013-10-01T11:52:59Z 170.29 2013-10-01T11:53:04Z 167.41 2013-10-01T11:53:20Z 166.45 2013-10-01T11:53:33Z 165.48 2013-10-01T11:53:49Z 164.52 2013-10-01T11:53:59Z 164.52 2013-10-01T11:54:04Z 164.04 2013-10-01T11:54:12Z 162.6 2013-10-01T11:54:24Z 162.12 2013-10-01T11:54:31Z 161.16 2013-10-01T11:54:44Z 161.16 2013-10-01T11:54:50Z 161.64 2013-10-01T11:54:59Z 161.64 2013-10-01T11:55:15Z 160.68 2013-10-01T11:55:30Z 159.72 2013-10-01T11:55:40Z 158.75 2013-10-01T11:55:56Z 157.79 2013-10-01T11:56:12Z 156.83 2013-10-01T11:56:14Z 156.83 2013-10-01T11:56:19Z 153.47 2013-10-01T11:56:33Z 153.47 2013-10-01T11:56:39Z 151.06 2013-10-01T11:56:50Z 150.1 2013-10-01T11:56:53Z 150.1 2013-10-01T11:56:57Z 149.62 2013-10-01T11:57:10Z 147.7 2013-10-01T11:57:24Z 145.78 2013-10-01T11:57:39Z 144.82 2013-10-01T11:57:43Z 143.37 2013-10-01T11:57:51Z 141.45 2013-10-01T11:57:59Z 140.97 2013-10-01T11:58:05Z 140.01 2013-10-01T11:58:10Z 139.05 2013-10-01T11:58:13Z 138.09 2013-10-01T11:58:27Z 138.09 2013-10-01T11:58:29Z 136.64 2013-10-01T11:58:37Z 135.68 2013-10-01T11:58:42Z 135.68 2013-10-01T11:58:47Z 134.72 2013-10-01T11:59:00Z 135.2 2013-10-01T11:59:03Z 133.28 2013-10-01T11:59:17Z 133.28 2013-10-01T11:59:28Z 132.32 2013-10-01T11:59:33Z 132.32 2013-10-01T11:59:39Z 132.32 2013-10-01T11:59:52Z 132.32 2013-10-01T11:59:59Z 132.8 2013-10-01T12:00:01Z 133.28 2013-10-01T12:00:19Z 133.76 2013-10-01T12:00:20Z 133.76 2013-10-01T12:00:27Z 136.16 2013-10-01T12:00:40Z 138.09 2013-10-01T12:00:50Z 138.09 2013-10-01T12:00:52Z 139.05 2013-10-01T12:00:55Z 140.49 2013-10-01T12:01:08Z 140.49 2013-10-01T12:01:11Z 141.93 2013-10-01T12:01:22Z 141.93 2013-10-01T12:01:43Z 142.41 2013-10-01T12:02:02Z 141.93 2013-10-01T12:02:18Z 133.76 2013-10-01T12:02:24Z 142.41 2013-10-01T12:02:25Z 142.41 2013-10-01T12:02:26Z 134.24 2013-10-01T12:02:44Z 140.97 2013-10-01T12:02:45Z 141.45 2013-10-01T12:03:06Z 141.93 2013-10-01T12:03:19Z 141.93 2013-10-01T12:03:31Z 141.93 2013-10-01T12:03:53Z 141.93 2013-10-01T12:04:13Z 141.93 2013-10-01T12:04:36Z 140.97 2013-10-01T12:04:50Z 140.01 2013-10-01T12:05:03Z 138.57 2013-10-01T12:05:18Z 137.13 2013-10-01T12:05:31Z 135.2 2013-10-01T12:05:46Z 133.28 2013-10-01T12:05:59Z 132.32 2013-10-01T12:06:11Z 131.84 2013-10-01T12:06:25Z 132.32 2013-10-01T12:06:40Z 132.32 2013-10-01T12:06:54Z 132.32 2013-10-01T12:07:10Z 134.24 2013-10-01T12:07:24Z 134.24 2013-10-01T12:07:37Z 134.72 2013-10-01T12:07:40Z 137.13 2013-10-01T12:07:54Z 138.57 2013-10-01T12:08:07Z 140.01 2013-10-01T12:08:19Z 140.01 2013-10-01T12:08:31Z 140.01 2013-10-01T12:08:44Z 140.01 2013-10-01T12:08:48Z 140.49 2013-10-01T12:09:06Z 139.53 2013-10-01T12:09:18Z 139.05 2013-10-01T12:09:44Z 139.05 2013-10-01T12:10:00Z 138.09 2013-10-01T12:10:13Z 137.13 2013-10-01T12:10:28Z 134.72 2013-10-01T12:10:42Z 132.8 2013-10-01T12:10:56Z 131.36 2013-10-01T12:11:10Z 129.43 2013-10-01T12:11:23Z 127.03 2013-10-01T12:11:37Z 124.63 2013-10-01T12:11:52Z 123.19 2013-10-01T12:12:05Z 122.71 2013-10-01T12:12:16Z 123.19 2013-10-01T12:12:29Z 124.63 2013-10-01T12:12:40Z 125.59 2013-10-01T12:12:51Z 127.99 2013-10-01T12:13:03Z 128.95 2013-10-01T12:13:14Z 128.95 2013-10-01T12:13:16Z 130.4 2013-10-01T12:13:26Z 129.92 2013-10-01T12:13:38Z 127.99 2013-10-01T12:13:52Z 127.99 2013-10-01T12:14:00Z 126.55 2013-10-01T12:14:14Z 126.55 2013-10-01T12:14:29Z 126.55 2013-10-01T12:14:48Z 126.55 2013-10-01T12:15:01Z 126.07 2013-10-01T12:15:16Z 125.11 2013-10-01T12:15:27Z 123.67 2013-10-01T12:15:30Z 124.15 2013-10-01T12:15:35Z 124.63 2013-10-01T12:15:45Z 124.15 2013-10-01T12:15:55Z 123.67 2013-10-01T12:16:02Z 123.19 2013-10-01T12:16:07Z 122.71 2013-10-01T12:16:19Z 121.74 2013-10-01T12:16:31Z 119.82 2013-10-01T12:16:40Z 119.82 2013-10-01T12:16:42Z 118.86 2013-10-01T12:16:53Z 118.38 2013-10-01T12:17:03Z 112.61 2013-10-01T12:17:07Z 117.9 2013-10-01T12:17:08Z 118.38 2013-10-01T12:17:36Z 115.01 2013-10-01T12:17:37Z 118.38 2013-10-01T12:17:39Z 119.82 2013-10-01T12:17:48Z 118.86 2013-10-01T12:18:08Z 118.86 2013-10-01T12:18:29Z 119.34 2013-10-01T12:18:45Z 119.34 2013-10-01T12:19:03Z 118.86 2013-10-01T12:19:14Z 118.38 2013-10-01T12:19:25Z 118.38 2013-10-01T12:19:34Z 119.82 2013-10-01T12:19:45Z 119.82 2013-10-01T12:19:55Z 120.3 2013-10-01T12:20:08Z 120.3 2013-10-01T12:20:19Z 120.78 2013-10-01T12:20:31Z 121.74 2013-10-01T12:20:41Z 122.22 2013-10-01T12:20:53Z 122.22 2013-10-01T12:21:05Z 121.74 2013-10-01T12:21:09Z 122.71 2013-10-01T12:21:22Z 123.19 2013-10-01T12:21:33Z 123.67 2013-10-01T12:21:36Z 123.19 2013-10-01T12:21:45Z 122.71 2013-10-01T12:21:56Z 122.71 2013-10-01T12:22:05Z 121.74 2013-10-01T12:22:22Z 122.22 2013-10-01T12:22:37Z 121.26 2013-10-01T12:22:46Z 121.74 2013-10-01T12:23:00Z 121.26 2013-10-01T12:23:23Z 121.26 2013-10-01T12:23:31Z 120.3 2013-10-01T12:23:43Z 119.82 2013-10-01T12:23:59Z 118.86 2013-10-01T12:24:11Z 117.9 2013-10-01T12:24:18Z 117.42 2013-10-01T12:24:22Z 114.53 2013-10-01T12:24:31Z 114.05 2013-10-01T12:24:40Z 113.09 2013-10-01T12:24:44Z 113.09 2013-10-01T12:24:56Z 114.05 2013-10-01T12:25:04Z 113.57 2013-10-01T12:25:09Z 113.09 2013-10-01T12:25:17Z 112.61 2013-10-01T12:25:25Z 112.61 2013-10-01T12:25:29Z 112.61 2013-10-01T12:25:42Z 112.61 2013-10-01T12:25:55Z 111.65 2013-10-01T12:26:06Z 111.65 2013-10-01T12:26:13Z 109.73 2013-10-01T12:26:20Z 108.77 2013-10-01T12:26:33Z 108.29 2013-10-01T12:26:41Z 108.29 2013-10-01T12:26:49Z 108.29 2013-10-01T12:26:51Z 108.29 2013-10-01T12:27:04Z 108.77 2013-10-01T12:27:05Z 108.29 2013-10-01T12:27:20Z 108.29 2013-10-01T12:27:21Z 108.29 2013-10-01T12:27:33Z 107.81 2013-10-01T12:27:45Z 107.81 2013-10-01T12:27:58Z 106.84 2013-10-01T12:28:09Z 107.32 2013-10-01T12:28:22Z 106.36 2013-10-01T12:28:35Z 106.84 2013-10-01T12:28:41Z 106.84 2013-10-01T12:28:52Z 106.84 2013-10-01T12:28:59Z 107.32 2013-10-01T12:29:02Z 106.84 2013-10-01T12:29:08Z 107.32 2013-10-01T12:29:14Z 106.84 2013-10-01T12:29:17Z 105.4 2013-10-01T12:29:29Z 105.88 2013-10-01T12:29:32Z 106.36 2013-10-01T12:29:35Z 107.81 2013-10-01T12:29:47Z 107.81 2013-10-01T12:29:52Z 107.81 2013-10-01T12:29:58Z 107.32 2013-10-01T12:30:02Z 106.84 2013-10-01T12:30:10Z 107.32 2013-10-01T12:30:12Z 105.88 2013-10-01T12:30:25Z 105.4 2013-10-01T12:30:40Z 105.88 2013-10-01T12:30:41Z 103.96 2013-10-01T12:30:54Z 103.48 2013-10-01T12:31:00Z 103.48 2013-10-01T12:31:13Z 103.48 2013-10-01T12:31:23Z 104.44 2013-10-01T12:31:36Z 104.44 2013-10-01T12:31:47Z 104.44 2013-10-01T12:31:58Z 104.44 2013-10-01T12:32:17Z 103.96 2013-10-01T12:32:37Z 103.96 2013-10-01T12:32:38Z 103.96 2013-10-01T12:32:46Z 103 2013-10-01T12:32:58Z 103 2013-10-01T12:33:02Z 102.52 2013-10-01T12:33:15Z 102.52 2013-10-01T12:33:16Z 102.52 2013-10-01T12:33:32Z 102.52 2013-10-01T12:33:45Z 102.52 2013-10-01T12:33:47Z 102.04 2013-10-01T12:33:58Z 102.04 2013-10-01T12:34:00Z 102.04 2013-10-01T12:34:07Z 102.52 2013-10-01T12:34:15Z 102.52 2013-10-01T12:34:23Z 102.04 2013-10-01T12:34:25Z 101.56 2013-10-01T12:34:39Z 101.56 2013-10-01T12:34:40Z 101.56 2013-10-01T12:34:45Z 101.08 2013-10-01T12:34:58Z 101.08 2013-10-01T12:35:13Z 100.6 2013-10-01T12:35:23Z 101.08 2013-10-01T12:35:34Z 102.52 2013-10-01T12:35:49Z 102.52 2013-10-01T12:35:53Z 102.52 2013-10-01T12:36:07Z 101.08 2013-10-01T12:36:11Z 100.11 2013-10-01T12:36:22Z 100.6 2013-10-01T12:36:30Z 100.6 2013-10-01T12:36:33Z 100.6 2013-10-01T12:36:45Z 101.08 2013-10-01T12:36:54Z 100.6 2013-10-01T12:36:56Z 100.11 2013-10-01T12:37:03Z 100.6 2013-10-01T12:37:12Z 100.11 2013-10-01T12:37:15Z 100.11 2013-10-01T12:37:29Z 99.15 2013-10-01T12:37:41Z 99.15 2013-10-01T12:37:44Z 99.63 2013-10-01T12:37:48Z 99.63 2013-10-01T12:37:59Z 98.67 2013-10-01T12:38:10Z 98.67 2013-10-01T12:38:11Z 98.67 2013-10-01T12:38:17Z 99.15 2013-10-01T12:38:23Z 99.15 2013-10-01T12:38:25Z 99.15 2013-10-01T12:38:43Z 98.67 2013-10-01T12:38:49Z 98.19 2013-10-01T12:38:52Z 97.71 2013-10-01T12:39:05Z 97.71 2013-10-01T12:39:10Z 97.71 2013-10-01T12:39:24Z 97.71 2013-10-01T12:39:27Z 97.71 2013-10-01T12:39:35Z 97.23 2013-10-01T12:39:49Z 97.71 2013-10-01T12:39:50Z 97.23 2013-10-01T12:39:54Z 97.23 2013-10-01T12:39:56Z 96.75 2013-10-01T12:40:08Z 96.75 2013-10-01T12:40:16Z 97.23 2013-10-01T12:40:24Z 97.23 2013-10-01T12:40:29Z 96.27 2013-10-01T12:40:34Z 96.27 2013-10-01T12:40:38Z 96.75 2013-10-01T12:40:48Z 96.27 2013-10-01T12:41:01Z 95.79 2013-10-01T12:41:07Z 95.79 2013-10-01T12:41:12Z 95.31 2013-10-01T12:41:28Z 95.31 2013-10-01T12:41:42Z 94.83 2013-10-01T12:41:56Z 94.35 2013-10-01T12:42:10Z 93.87 2013-10-01T12:42:24Z 93.87 2013-10-01T12:42:33Z 94.35 2013-10-01T12:42:47Z 94.35 2013-10-01T12:42:53Z 94.35 2013-10-01T12:43:07Z 94.35 2013-10-01T12:43:09Z 94.35 2013-10-01T12:43:19Z 94.83 2013-10-01T12:43:25Z 93.87 2013-10-01T12:43:36Z 94.35 2013-10-01T12:43:46Z 94.35 2013-10-01T12:44:02Z 93.87 2013-10-01T12:44:18Z 93.87 2013-10-01T12:44:29Z 94.35 2013-10-01T12:44:37Z 93.87 2013-10-01T12:44:44Z 93.87 2013-10-01T12:45:00Z 93.87 2013-10-01T12:45:07Z 93.87 2013-10-01T12:45:21Z 93.87 2013-10-01T12:45:36Z 92.9 2013-10-01T12:45:41Z 93.39 2013-10-01T12:45:43Z 93.39 2013-10-01T12:45:46Z 93.39 2013-10-01T12:46:02Z 92.9 2013-10-01T12:46:04Z 92.42 2013-10-01T12:46:08Z 92.42 2013-10-01T12:46:22Z 91.94 2013-10-01T12:46:32Z 91.94 2013-10-01T12:46:34Z 91.94 2013-10-01T12:46:47Z 90.98 2013-10-01T12:47:00Z 90.98 2013-10-01T12:47:16Z 90.02 2013-10-01T12:47:34Z 89.54 2013-10-01T12:47:50Z 90.02 2013-10-01T12:47:55Z 89.06 2013-10-01T12:48:06Z 88.58 2013-10-01T12:48:21Z 89.06 2013-10-01T12:48:26Z 88.1 2013-10-01T12:48:42Z 88.1 2013-10-01T12:48:55Z 88.1 2013-10-01T12:49:09Z 88.1 2013-10-01T12:49:21Z 87.14 2013-10-01T12:49:32Z 88.1 2013-10-01T12:49:48Z 84.25 2013-10-01T12:49:51Z 88.58 2013-10-01T12:49:52Z 84.73 2013-10-01T12:50:10Z 88.1 2013-10-01T12:50:11Z 87.62 2013-10-01T12:50:25Z 88.1 2013-10-01T12:50:41Z 81.85 2013-10-01T12:50:55Z 86.18 2013-10-01T12:50:56Z 89.06 2013-10-01T12:50:58Z 87.62 2013-10-01T12:50:59Z 88.1 2013-10-01T12:51:02Z