The Whole Enchilada, Moab (Utah, USA 2013) 3238.8188477 2013-09-21T15:48:49Z 3237.3769531 2013-09-21T15:49:02Z 3234.9736328 2013-09-21T15:49:11Z 3234.4931641 2013-09-21T15:49:16Z 3234.4931641 2013-09-21T15:49:22Z 3230.6479492 2013-09-21T15:49:32Z 3227.7636719 2013-09-21T15:49:43Z 3226.8027344 2013-09-21T15:49:44Z 3224.8798828 2013-09-21T15:49:50Z 3222.9575195 2013-09-21T15:49:55Z 3221.515625 2013-09-21T15:49:58Z 3221.515625 2013-09-21T15:49:59Z 3216.2280273 2013-09-21T15:50:03Z 3214.7856445 2013-09-21T15:50:06Z 3212.8632813 2013-09-21T15:50:08Z 3209.4985352 2013-09-21T15:50:14Z 3207.0952148 2013-09-21T15:50:17Z 3203.730957 2013-09-21T15:50:23Z 3201.8081055 2013-09-21T15:50:32Z 3198.4438477 2013-09-21T15:50:36Z 3197.0014648 2013-09-21T15:50:41Z 3195.0791016 2013-09-21T15:50:44Z 3193.637207 2013-09-21T15:50:49Z 3192.6757813 2013-09-21T15:50:54Z 3191.2338867 2013-09-21T15:50:59Z 3186.4267578 2013-09-21T15:51:03Z 3184.5043945 2013-09-21T15:51:07Z 3180.1782227 2013-09-21T15:51:12Z 3178.2558594 2013-09-21T15:51:14Z 3177.7753906 2013-09-21T15:51:16Z 3175.8525391 2013-09-21T15:51:20Z 3174.4106445 2013-09-21T15:51:27Z 3173.9296875 2013-09-21T15:51:30Z 3172.96875 2013-09-21T15:51:33Z 3171.0458984 2013-09-21T15:51:40Z 3170.0849609 2013-09-21T15:51:42Z 3169.1235352 2013-09-21T15:51:44Z 3167.2006836 2013-09-21T15:51:48Z 3164.7973633 2013-09-21T15:51:51Z 3165.2783203 2013-09-21T15:51:53Z 3163.8364258 2013-09-21T15:52:00Z 3163.3554688 2013-09-21T15:52:04Z 3160.9521484 2013-09-21T15:52:06Z 3160.4716797 2013-09-21T15:52:08Z 3157.1069336 2013-09-21T15:52:15Z 3155.184082 2013-09-21T15:52:17Z 3154.7036133 2013-09-21T15:52:21Z 3156.6264648 2013-09-21T15:52:29Z 3156.1459961 2013-09-21T15:52:32Z 3157.1069336 2013-09-21T15:52:39Z 3156.6264648 2013-09-21T15:52:45Z 3155.184082 2013-09-21T15:52:56Z 3152.300293 2013-09-21T15:53:02Z 3151.3388672 2013-09-21T15:53:04Z 3149.8969727 2013-09-21T15:53:07Z 3147.9741211 2013-09-21T15:53:10Z 3147.0131836 2013-09-21T15:53:12Z 3146.5322266 2013-09-21T15:53:16Z 3142.206543 2013-09-21T15:53:20Z 3142.206543 2013-09-21T15:53:23Z 3142.206543 2013-09-21T15:53:30Z 3141.7255859 2013-09-21T15:53:33Z 3141.2451172 2013-09-21T15:53:36Z 3138.8417969 2013-09-21T15:53:41Z 3138.8417969 2013-09-21T15:53:43Z 3138.8417969 2013-09-21T15:53:48Z 3138.3613281 2013-09-21T15:53:50Z 3137.3999023 2013-09-21T15:53:53Z 3132.5932617 2013-09-21T15:53:58Z 3132.112793 2013-09-21T15:53:59Z 3131.1513672 2013-09-21T15:54:00Z 3128.7480469 2013-09-21T15:54:05Z 3127.7866211 2013-09-21T15:54:07Z 3126.3447266 2013-09-21T15:54:12Z 3123.4604492 2013-09-21T15:54:14Z 3121.0571289 2013-09-21T15:54:22Z 3121.5380859 2013-09-21T15:54:27Z 3124.4223633 2013-09-21T15:54:31Z 3126.3447266 2013-09-21T15:54:45Z 3126.3447266 2013-09-21T15:54:54Z 3129.7094727 2013-09-21T15:55:07Z 3129.7094727 2013-09-21T15:55:11Z 3129.2290039 2013-09-21T15:55:26Z 3129.7094727 2013-09-21T15:55:34Z 3130.1899414 2013-09-21T15:55:44Z 3132.112793 2013-09-21T15:55:57Z 3133.5546875 2013-09-21T15:56:00Z 3134.996582 2013-09-21T15:56:04Z 3135.4770508 2013-09-21T15:56:25Z 3137.8803711 2013-09-21T15:56:44Z 3139.3227539 2013-09-21T15:57:05Z 3138.8417969 2013-09-21T15:57:23Z 3141.7255859 2013-09-21T15:57:33Z 3144.1289063 2013-09-21T15:57:51Z 3145.5708008 2013-09-21T15:58:12Z 3147.4936523 2013-09-21T15:58:30Z 3149.4160156 2013-09-21T15:58:47Z 3149.8969727 2013-09-21T15:59:06Z 3151.3388672 2013-09-21T15:59:14Z 3152.7807617 2013-09-21T15:59:20Z 3153.7421875 2013-09-21T15:59:25Z 3153.2612305 2013-09-21T15:59:45Z 3155.184082 2013-09-21T15:59:54Z 3157.5878906 2013-09-21T16:00:03Z 3159.0297852 2013-09-21T16:00:21Z 3162.3945313 2013-09-21T16:00:36Z 3164.7973633 2013-09-21T16:00:41Z 3168.1621094 2013-09-21T16:00:52Z 3170.0849609 2013-09-21T16:01:08Z 3172.0073242 2013-09-21T16:01:17Z 3170.5654297 2013-09-21T16:01:37Z 3170.5654297 2013-09-21T16:01:48Z 3172.96875 2013-09-21T16:01:53Z 3173.4492188 2013-09-21T16:02:09Z 3172.96875 2013-09-21T16:02:21Z 3170.0849609 2013-09-21T16:02:28Z 3170.5654297 2013-09-21T16:02:42Z 3173.4492188 2013-09-21T16:03:00Z 3176.8139648 2013-09-21T16:03:16Z 3179.2172852 2013-09-21T16:03:23Z 3180.1782227 2013-09-21T16:03:42Z 3181.6201172 2013-09-21T16:03:59Z 3182.581543 2013-09-21T16:04:05Z 3185.9462891 2013-09-21T16:04:21Z 3188.3500977 2013-09-21T16:04:34Z 3189.7919922 2013-09-21T16:04:41Z 3191.7143555 2013-09-21T16:04:58Z 3194.1176758 2013-09-21T16:05:19Z 3195.0791016 2013-09-21T16:05:36Z 3197.0014648 2013-09-21T16:05:52Z 3197.0014648 2013-09-21T16:05:53Z 3199.8857422 2013-09-21T16:06:04Z 3200.3662109 2013-09-21T16:06:15Z 3202.7695313 2013-09-21T16:06:38Z 3203.25 2013-09-21T16:06:40Z 3205.6533203 2013-09-21T16:07:01Z 3205.6533203 2013-09-21T16:07:10Z 3207.5761719 2013-09-21T16:07:20Z 3206.6147461 2013-09-21T16:07:36Z 3206.6147461 2013-09-21T16:07:45Z 3209.0180664 2013-09-21T16:07:57Z 3210.9404297 2013-09-21T16:08:09Z 3210.4599609 2013-09-21T16:08:11Z 3209.4985352 2013-09-21T16:08:15Z 3209.4985352 2013-09-21T16:08:44Z 3209.4985352 2013-09-21T16:08:49Z 3206.6147461 2013-09-21T16:08:53Z 3206.6147461 2013-09-21T16:08:54Z 3206.6147461 2013-09-21T16:08:56Z 3207.0952148 2013-09-21T16:09:00Z 3207.0952148 2013-09-21T16:09:02Z 3209.0180664 2013-09-21T16:09:10Z 3211.4213867 2013-09-21T16:09:14Z 3211.9018555 2013-09-21T16:09:15Z 3213.34375 2013-09-21T16:09:21Z 3213.34375 2013-09-21T16:09:25Z 3214.3051758 2013-09-21T16:09:28Z 3214.7856445 2013-09-21T16:09:38Z 3217.1889648 2013-09-21T16:09:54Z 3220.0732422 2013-09-21T16:10:10Z 3220.5541992 2013-09-21T16:10:24Z 3222.4765625 2013-09-21T16:10:59Z 3224.3994141 2013-09-21T16:11:10Z 3223.4379883 2013-09-21T16:11:15Z 3224.8798828 2013-09-21T16:11:30Z 3226.8027344 2013-09-21T16:11:35Z 3229.6865234 2013-09-21T16:11:41Z 3229.2060547 2013-09-21T16:11:42Z 3229.2060547 2013-09-21T16:11:58Z 3232.5703125 2013-09-21T16:12:17Z 3232.5703125 2013-09-21T16:12:34Z 3234.012207 2013-09-21T16:13:13Z 3234.4931641 2013-09-21T16:13:32Z 3238.3383789 2013-09-21T16:13:42Z 3238.3383789 2013-09-21T16:13:43Z 3239.7802734 2013-09-21T16:13:58Z 3240.7416992 2013-09-21T16:14:13Z 3241.222168 2013-09-21T16:14:29Z 3241.222168 2013-09-21T16:14:44Z 3243.6254883 2013-09-21T16:15:08Z 3244.5869141 2013-09-21T16:15:20Z 3246.0288086 2013-09-21T16:15:34Z 3248.9125977 2013-09-21T16:15:43Z 3251.7963867 2013-09-21T16:15:57Z 3254.2001953 2013-09-21T16:16:09Z 3255.1616211 2013-09-21T16:16:24Z 3258.0454102 2013-09-21T16:17:47Z 3261.4101563 2013-09-21T16:18:04Z 3262.8520508 2013-09-21T16:18:23Z 3265.2553711 2013-09-21T16:18:43Z 3267.6586914 2013-09-21T16:18:52Z 3270.0620117 2013-09-21T16:19:12Z 3271.984375 2013-09-21T16:19:27Z 3273.4262695 2013-09-21T16:19:43Z 3275.3491211 2013-09-21T16:19:57Z 3276.3100586 2013-09-21T16:20:12Z 3278.7133789 2013-09-21T16:20:30Z 3278.2329102 2013-09-21T16:20:40Z 3278.2329102 2013-09-21T16:20:45Z 3278.2329102 2013-09-21T16:20:54Z 3278.2329102 2013-09-21T16:20:57Z 3278.2329102 2013-09-21T16:21:02Z 3279.6748047 2013-09-21T16:21:13Z 3282.078125 2013-09-21T16:21:22Z 3281.597168 2013-09-21T16:21:31Z 3282.078125 2013-09-21T16:21:49Z 3283.0395508 2013-09-21T16:22:10Z 3284.0009766 2013-09-21T16:22:33Z 3283.5200195 2013-09-21T16:23:38Z 3283.0395508 2013-09-21T16:23:49Z 3285.4433594 2013-09-21T16:23:59Z 3287.3657227 2013-09-21T16:24:07Z 3288.3271484 2013-09-21T16:24:12Z 3288.8076172 2013-09-21T16:24:14Z 3291.6914063 2013-09-21T16:24:27Z 3293.1337891 2013-09-21T16:24:40Z 3294.5756836 2013-09-21T16:24:56Z 3297.4594727 2013-09-21T16:25:07Z 3299.862793 2013-09-21T16:25:32Z 3303.2270508 2013-09-21T16:25:41Z 3305.6303711 2013-09-21T16:25:56Z 3307.0722656 2013-09-21T16:26:11Z 3309.956543 2013-09-21T16:26:26Z 3312.840332 2013-09-21T16:26:41Z 3312.840332 2013-09-21T16:26:48Z 3313.8017578 2013-09-21T16:27:05Z 3317.1665039 2013-09-21T16:27:23Z 3316.2055664 2013-09-21T16:27:27Z 3316.6860352 2013-09-21T16:27:32Z 3317.6474609 2013-09-21T16:27:48Z 3318.1279297 2013-09-21T16:28:02Z 3320.050293 2013-09-21T16:28:20Z 3323.8959961 2013-09-21T16:28:39Z 3324.3764648 2013-09-21T16:28:57Z 3328.2216797 2013-09-21T16:29:07Z 3327.7407227 2013-09-21T16:29:08Z 3329.6635742 2013-09-21T16:29:14Z 3330.625 2013-09-21T16:29:20Z 3330.625 2013-09-21T16:29:28Z 3333.9892578 2013-09-21T16:29:45Z 3334.4702148 2013-09-21T16:30:01Z 3336.8735352 2013-09-21T16:30:10Z 3340.237793 2013-09-21T16:30:27Z 3343.6025391 2013-09-21T16:30:35Z 3343.6025391 2013-09-21T16:30:51Z 3343.121582 2013-09-21T16:31:17Z 3342.6411133 2013-09-21T16:32:07Z 3340.71875 2013-09-21T16:32:32Z 3340.237793 2013-09-21T16:33:05Z 3342.1606445 2013-09-21T16:33:27Z 3342.1606445 2013-09-21T16:34:01Z 3342.1606445 2013-09-21T16:34:36Z 3342.1606445 2013-09-21T16:34:56Z 3340.71875 2013-09-21T16:35:29Z 3342.1606445 2013-09-21T16:36:12Z 3341.6796875 2013-09-21T16:36:36Z 3344.5639648 2013-09-21T16:37:04Z 3344.0830078 2013-09-21T16:37:34Z 3343.121582 2013-09-21T16:37:55Z 3343.6025391 2013-09-21T16:38:37Z 3344.0830078 2013-09-21T16:38:58Z 3345.0444336 2013-09-21T16:39:22Z 3346.9672852 2013-09-21T16:39:51Z 3347.9282227 2013-09-21T16:40:03Z 3349.8515625 2013-09-21T16:40:06Z 3351.293457 2013-09-21T16:40:08Z 3350.8125 2013-09-21T16:40:12Z 3352.7353516 2013-09-21T16:40:25Z 3354.6582031 2013-09-21T16:40:31Z 3355.1386719 2013-09-21T16:40:34Z 3357.5419922 2013-09-21T16:40:50Z 3359.9453125 2013-09-21T16:41:01Z 3361.8676758 2013-09-21T16:41:16Z 3364.7514648 2013-09-21T16:41:31Z 3364.2709961 2013-09-21T16:41:32Z 3366.6743164 2013-09-21T16:41:51Z 3368.1162109 2013-09-21T16:42:10Z 3371 2013-09-21T16:42:26Z 3373.4033203 2013-09-21T16:42:32Z 3375.3261719 2013-09-21T16:42:44Z 3375.8066406 2013-09-21T16:42:50Z 3375.8066406 2013-09-21T16:42:54Z 3376.2871094 2013-09-21T16:43:04Z 3377.7294922 2013-09-21T16:43:18Z 3379.1713867 2013-09-21T16:43:34Z 3380.1328125 2013-09-21T16:43:51Z 3380.6137695 2013-09-21T16:43:55Z 3383.4975586 2013-09-21T16:44:04Z 3385.9008789 2013-09-21T16:44:16Z 3388.784668 2013-09-21T16:44:30Z 3391.668457 2013-09-21T16:44:41Z 3395.0332031 2013-09-21T16:44:50Z 3396.9555664 2013-09-21T16:45:03Z 3399.3588867 2013-09-21T16:45:19Z 3402.7236328 2013-09-21T16:45:37Z 3404.6459961 2013-09-21T16:45:55Z 3406.5688477 2013-09-21T16:46:14Z 3408.0107422 2013-09-21T16:46:31Z 3408.972168 2013-09-21T16:46:46Z 3412.3369141 2013-09-21T16:47:00Z 3413.7792969 2013-09-21T16:47:15Z 3413.7792969 2013-09-21T16:47:19Z 3415.2211914 2013-09-21T16:47:33Z 3414.7402344 2013-09-21T16:48:14Z 3414.2597656 2013-09-21T16:48:46Z 3414.2597656 2013-09-21T16:48:59Z 3416.1826172 2013-09-21T16:49:56Z 3415.7016602 2013-09-21T16:49:57Z 3415.2211914 2013-09-21T16:50:04Z 3412.8178711 2013-09-21T16:50:07Z 3409.4526367 2013-09-21T16:50:10Z 3410.4140625 2013-09-21T16:50:12Z 3408.4916992 2013-09-21T16:50:16Z 3404.1655273 2013-09-21T16:50:20Z 3400.3203125 2013-09-21T16:50:25Z 3395.5136719 2013-09-21T16:50:28Z 3392.6298828 2013-09-21T16:50:30Z 3391.1879883 2013-09-21T16:50:37Z 3388.784668 2013-09-21T16:50:40Z 3386.8623047 2013-09-21T16:50:42Z 3383.9780273 2013-09-21T16:50:47Z 3380.6137695 2013-09-21T16:50:50Z 3377.2485352 2013-09-21T16:50:53Z 3373.8837891 2013-09-21T16:50:54Z 3372.9228516 2013-09-21T16:50:55Z 3371.480957 2013-09-21T16:50:58Z 3370.5195313 2013-09-21T16:51:01Z 3366.6743164 2013-09-21T16:51:06Z 3365.7128906 2013-09-21T16:51:09Z 3362.8291016 2013-09-21T16:51:13Z 3359.4643555 2013-09-21T16:51:17Z 3358.0224609 2013-09-21T16:51:25Z 3357.0610352 2013-09-21T16:51:26Z 3358.0224609 2013-09-21T16:51:35Z 3355.6191406 2013-09-21T16:51:40Z 3352.2548828 2013-09-21T16:51:43Z 3348.8901367 2013-09-21T16:51:45Z 3349.3706055 2013-09-21T16:51:46Z 3347.4477539 2013-09-21T16:51:49Z 3347.9282227 2013-09-21T16:51:58Z 3346.4863281 2013-09-21T16:52:12Z 3343.121582 2013-09-21T16:52:15Z 3339.2768555 2013-09-21T16:52:21Z 3339.2768555 2013-09-21T16:52:22Z 3340.237793 2013-09-21T16:52:26Z 3335.9121094 2013-09-21T16:52:35Z 3335.9121094 2013-09-21T16:52:36Z 3332.0668945 2013-09-21T16:52:40Z 3329.1831055 2013-09-21T16:52:44Z 3325.3378906 2013-09-21T16:52:46Z 3324.8569336 2013-09-21T16:52:50Z 3320.53125 2013-09-21T16:52:54Z 3320.53125 2013-09-21T16:52:55Z 3317.1665039 2013-09-21T16:52:58Z 3313.8017578 2013-09-21T16:53:00Z 3313.8017578 2013-09-21T16:53:01Z 3313.3208008 2013-09-21T16:53:03Z 3313.3208008 2013-09-21T16:53:18Z 3313.3208008 2013-09-21T16:53:24Z 3313.8017578 2013-09-21T16:54:10Z 3311.3984375 2013-09-21T16:54:14Z 3310.9174805 2013-09-21T16:54:17Z 3308.9951172 2013-09-21T16:54:21Z 3307.5532227 2013-09-21T16:54:23Z 3303.2270508 2013-09-21T16:54:26Z 3303.2270508 2013-09-21T16:54:27Z 3299.862793 2013-09-21T16:54:32Z 3300.3432617 2013-09-21T16:54:33Z 3300.8242188 2013-09-21T16:54:34Z 3297.4594727 2013-09-21T16:54:37Z 3293.6142578 2013-09-21T16:54:41Z 3289.769043 2013-09-21T16:54:46Z 3290.7304688 2013-09-21T16:54:47Z 3287.3657227 2013-09-21T16:54:50Z 3285.4433594 2013-09-21T16:54:52Z 3284.0009766 2013-09-21T16:55:01Z 3284.9624023 2013-09-21T16:56:01Z 3287.8461914 2013-09-21T16:56:06Z 3286.4042969 2013-09-21T16:56:15Z 3288.3271484 2013-09-21T16:56:21Z 3285.4433594 2013-09-21T16:56:25Z 3282.5585938 2013-09-21T16:56:28Z 3279.1943359 2013-09-21T16:56:32Z 3278.2329102 2013-09-21T16:56:34Z 3278.2329102 2013-09-21T16:56:35Z 3271.984375 2013-09-21T16:56:42Z 3268.6196289 2013-09-21T16:56:49Z 3267.6586914 2013-09-21T16:56:50Z 3263.3325195 2013-09-21T16:56:55Z 3260.4487305 2013-09-21T16:56:57Z 3258.5258789 2013-09-21T16:56:59Z 3256.6035156 2013-09-21T16:57:05Z 3256.6035156 2013-09-21T16:57:23Z 3255.6420898 2013-09-21T16:58:32Z 3255.6420898 2013-09-21T16:58:34Z 3251.7963867 2013-09-21T16:58:38Z 3250.3544922 2013-09-21T16:58:41Z 3247.4707031 2013-09-21T16:58:42Z 3244.5869141 2013-09-21T16:58:46Z 3242.1835938 2013-09-21T16:58:49Z 3236.8964844 2013-09-21T16:58:55Z 3236.8964844 2013-09-21T16:58:56Z 3234.9736328 2013-09-21T16:58:59Z 3234.9736328 2013-09-21T16:59:00Z 3231.609375 2013-09-21T16:59:04Z 3228.7250977 2013-09-21T16:59:07Z 3228.7250977 2013-09-21T16:59:08Z 3225.8413086 2013-09-21T16:59:12Z 3225.3608398 2013-09-21T16:59:13Z 3223.4379883 2013-09-21T16:59:23Z 3224.3994141 2013-09-21T16:59:40Z 3222.4765625 2013-09-21T16:59:53Z 3217.6699219 2013-09-21T16:59:58Z 3214.3051758 2013-09-21T17:00:02Z 3213.824707 2013-09-21T17:00:03Z 3214.3051758 2013-09-21T17:00:04Z 3210.9404297 2013-09-21T17:00:10Z 3210.9404297 2013-09-21T17:00:11Z 3209.0180664 2013-09-21T17:00:16Z 3206.6147461 2013-09-21T17:00:25Z 3204.2114258 2013-09-21T17:00:27Z 3202.2890625 2013-09-21T17:00:29Z 3198.4438477 2013-09-21T17:00:38Z 3198.4438477 2013-09-21T17:00:49Z 3197.0014648 2013-09-21T17:01:02Z 3195.5595703 2013-09-21T17:01:07Z 3192.1953125 2013-09-21T17:01:14Z 3192.1953125 2013-09-21T17:01:15Z 3190.2724609 2013-09-21T17:01:21Z 3184.5043945 2013-09-21T17:01:25Z 3184.9848633 2013-09-21T17:01:36Z 3184.5043945 2013-09-21T17:01:56Z 3183.0625 2013-09-21T17:02:08Z 3180.6591797 2013-09-21T17:02:16Z 3178.2558594 2013-09-21T17:02:28Z 3178.7363281 2013-09-21T17:02:51Z 3177.2944336 2013-09-21T17:02:54Z 3173.4492188 2013-09-21T17:03:00Z 3172.0073242 2013-09-21T17:03:04Z 3170.5654297 2013-09-21T17:03:09Z 3170.0849609 2013-09-21T17:03:22Z 3168.6425781 2013-09-21T17:03:27Z 3166.2392578 2013-09-21T17:03:31Z 3165.2783203 2013-09-21T17:03:32Z 3164.3168945 2013-09-21T17:03:34Z 3164.3168945 2013-09-21T17:03:46Z 3162.3945313 2013-09-21T17:03:56Z 3161.4331055 2013-09-21T17:03:58Z 3159.9912109 2013-09-21T17:04:02Z 3156.1459961 2013-09-21T17:04:06Z 3154.2226563 2013-09-21T17:04:09Z 3150.8579102 2013-09-21T17:04:15Z 3153.2612305 2013-09-21T17:04:25Z 3150.3774414 2013-09-21T17:04:47Z 3151.3388672 2013-09-21T17:05:06Z 3149.4160156 2013-09-21T17:05:13Z 3147.9741211 2013-09-21T17:05:24Z 3147.0131836 2013-09-21T17:05:25Z 3145.090332 2013-09-21T17:05:34Z 3144.6098633 2013-09-21T17:05:42Z 3143.1674805 2013-09-21T17:05:52Z 3141.2451172 2013-09-21T17:06:06Z 3141.2451172 2013-09-21T17:06:08Z 3137.3999023 2013-09-21T17:06:12Z 3134.996582 2013-09-21T17:06:19Z 3131.6323242 2013-09-21T17:06:22Z 3129.2290039 2013-09-21T17:06:25Z 3129.7094727 2013-09-21T17:06:26Z 3125.3837891 2013-09-21T17:06:35Z 3122.0185547 2013-09-21T17:06:43Z 3121.5380859 2013-09-21T17:06:44Z 3120.0957031 2013-09-21T17:06:46Z 3118.6538086 2013-09-21T17:06:56Z 3114.328125 2013-09-21T17:07:02Z 3111.9248047 2013-09-21T17:07:04Z 3108.5605469 2013-09-21T17:07:08Z 3107.1181641 2013-09-21T17:07:11Z 3103.2729492 2013-09-21T17:07:18Z 3100.3891602 2013-09-21T17:07:24Z 3099.9086914 2013-09-21T17:07:25Z 3097.9858398 2013-09-21T17:07:33Z 3097.0244141 2013-09-21T17:07:35Z 3093.6601563 2013-09-21T17:07:40Z 3092.2182617 2013-09-21T17:07:42Z 3089.8144531 2013-09-21T17:07:52Z 3085.4887695 2013-09-21T17:07:59Z 3083.0854492 2013-09-21T17:08:02Z 3082.1240234 2013-09-21T17:08:03Z 3078.2788086 2013-09-21T17:08:07Z 3077.7983398 2013-09-21T17:08:09Z 3075.8754883 2013-09-21T17:08:11Z 3073.472168 2013-09-21T17:08:17Z 3070.1079102 2013-09-21T17:08:21Z 3069.6269531 2013-09-21T17:08:22Z 3067.2236328 2013-09-21T17:08:24Z 3066.7431641 2013-09-21T17:08:26Z 3066.262207 2013-09-21T17:08:28Z 3065.7817383 2013-09-21T17:08:29Z 3064.8203125 2013-09-21T17:08:31Z 3063.859375 2013-09-21T17:08:32Z 3060.4946289 2013-09-21T17:08:35Z 3059.5327148 2013-09-21T17:08:37Z 3058.0908203 2013-09-21T17:08:42Z 3057.1293945 2013-09-21T17:08:47Z 3054.2456055 2013-09-21T17:08:51Z 3050.4003906 2013-09-21T17:09:01Z 3050.4003906 2013-09-21T17:09:06Z 3047.0361328 2013-09-21T17:09:19Z 3043.6713867 2013-09-21T17:09:30Z 3041.2680664 2013-09-21T17:09:33Z 3038.3842773 2013-09-21T17:09:38Z 3035.0195313 2013-09-21T17:09:41Z 3033.097168 2013-09-21T17:09:43Z 3031.1743164 2013-09-21T17:09:47Z 3028.2905273 2013-09-21T17:09:54Z 3023.4833984 2013-09-21T17:09:58Z 3020.5996094 2013-09-21T17:10:05Z 3018.1962891 2013-09-21T17:10:15Z 3016.7543945 2013-09-21T17:10:38Z 3018.1962891 2013-09-21T17:11:13Z 3015.7929688 2013-09-21T17:11:18Z 3012.4282227 2013-09-21T17:11:29Z 3010.0253906 2013-09-21T17:11:34Z 3007.1411133 2013-09-21T17:11:37Z 3006.6606445 2013-09-21T17:11:40Z 3004.737793 2013-09-21T17:11:47Z 3004.737793 2013-09-21T17:11:58Z 3005.21875 2013-09-21T17:12:15Z 3003.7768555 2013-09-21T17:12:26Z 3000.4121094 2013-09-21T17:12:30Z 2997.5283203 2013-09-21T17:12:32Z 2997.5283203 2013-09-21T17:12:33Z 2996.0864258 2013-09-21T17:12:37Z 2993.6826172 2013-09-21T17:12:47Z 2992.2407227 2013-09-21T17:12:49Z 2990.3178711 2013-09-21T17:12:53Z 2987.9145508 2013-09-21T17:12:56Z 2987.434082 2013-09-21T17:12:58Z 2985.9921875 2013-09-21T17:13:06Z 2984.0693359 2013-09-21T17:13:10Z 2983.5888672 2013-09-21T17:13:11Z 2980.7050781 2013-09-21T17:13:15Z 2977.340332 2013-09-21T17:13:19Z 2976.3789063 2013-09-21T17:13:22Z 2975.8984375 2013-09-21T17:13:26Z 2974.456543 2013-09-21T17:13:31Z 2972.0532227 2013-09-21T17:13:34Z 2970.1308594 2013-09-21T17:13:36Z 2970.1308594 2013-09-21T17:13:37Z 2968.2080078 2013-09-21T17:13:41Z 2966.2851563 2013-09-21T17:13:46Z 2966.2851563 2013-09-21T17:13:56Z 2967.246582 2013-09-21T17:13:57Z 2965.8046875 2013-09-21T17:14:02Z 2965.3242188 2013-09-21T17:14:10Z 2963.8818359 2013-09-21T17:14:14Z 2962.9204102 2013-09-21T17:14:16Z 2961.4785156 2013-09-21T17:14:18Z 2957.6333008 2013-09-21T17:14:28Z 2954.7495117 2013-09-21T17:14:33Z 2953.3071289 2013-09-21T17:14:37Z 2952.3461914 2013-09-21T17:14:46Z 2949.4619141 2013-09-21T17:14:49Z 2947.059082 2013-09-21T17:14:56Z 2944.6557617 2013-09-21T17:14:59Z 2942.2524414 2013-09-21T17:15:04Z 2938.4072266 2013-09-21T17:15:10Z 2934.5620117 2013-09-21T17:15:13Z 2934.5620117 2013-09-21T17:15:14Z 2934.0810547 2013-09-21T17:15:16Z 2933.1201172 2013-09-21T17:15:20Z 2930.2353516 2013-09-21T17:15:30Z 2929.7548828 2013-09-21T17:15:31Z 2928.3129883 2013-09-21T17:15:32Z 2926.3901367 2013-09-21T17:15:39Z 2925.4291992 2013-09-21T17:15:40Z 2923.5063477 2013-09-21T17:15:43Z 2920.1416016 2013-09-21T17:15:51Z 2918.699707 2013-09-21T17:15:56Z 2915.815918 2013-09-21T17:16:01Z 2915.3354492 2013-09-21T17:16:12Z 2914.3740234 2013-09-21T17:16:38Z 2913.8935547 2013-09-21T17:16:59Z 2913.8935547 2013-09-21T17:17:15Z 2912.4511719 2013-09-21T17:17:20Z 2910.5288086 2013-09-21T17:17:23Z 2911.4902344 2013-09-21T17:17:25Z 2910.0483398 2013-09-21T17:17:27Z 2907.6450195 2013-09-21T17:17:31Z 2904.7607422 2013-09-21T17:17:37Z 2903.7998047 2013-09-21T17:17:39Z 2902.8383789 2013-09-21T17:17:42Z 2902.3579102 2013-09-21T17:17:43Z 2900.4350586 2013-09-21T17:17:47Z 2898.9926758 2013-09-21T17:17:51Z 2897.0698242 2013-09-21T17:17:56Z 2894.6669922 2013-09-21T17:17:59Z 2893.7055664 2013-09-21T17:18:10Z 2891.7827148 2013-09-21T17:18:20Z 2890.3408203 2013-09-21T17:18:28Z 2886.9765625 2013-09-21T17:18:32Z 2886.0151367 2013-09-21T17:18:40Z 2886.0151367 2013-09-21T17:18:41Z 2884.5732422 2013-09-21T17:18:43Z 2882.1699219 2013-09-21T17:18:53Z 2882.1699219 2013-09-21T17:19:03Z 2882.6503906 2013-09-21T17:19:13Z 2883.6118164 2013-09-21T17:19:14Z 2884.5732422 2013-09-21T17:19:20Z 2885.534668 2013-09-21T17:19:26Z 2886.9765625 2013-09-21T17:19:40Z 2888.418457 2013-09-21T17:19:55Z 2888.418457 2013-09-21T17:20:09Z 2889.3793945 2013-09-21T17:20:24Z 2889.3793945 2013-09-21T17:20:37Z 2886.9765625 2013-09-21T17:20:47Z 2886.4956055 2013-09-21T17:20:49Z 2886.0151367 2013-09-21T17:21:01Z 2888.8989258 2013-09-21T17:21:09Z 2889.3793945 2013-09-21T17:21:17Z 2890.8217773 2013-09-21T17:21:19Z 2891.7827148 2013-09-21T17:21:32Z 2892.7441406 2013-09-21T17:21:48Z 2893.7055664 2013-09-21T17:22:04Z 2896.1088867 2013-09-21T17:22:23Z 2895.6279297 2013-09-21T17:22:35Z 2898.03125 2013-09-21T17:22:47Z 2897.5507813 2013-09-21T17:22:59Z 2897.5507813 2013-09-21T17:23:13Z 2898.9926758 2013-09-21T17:23:51Z 2898.512207 2013-09-21T17:24:27Z 2896.5893555 2013-09-21T17:24:39Z 2898.9926758 2013-09-21T17:24:51Z 2901.3964844 2013-09-21T17:25:04Z 2903.7998047 2013-09-21T17:25:14Z 2904.2802734 2013-09-21T17:25:17Z 2904.7607422 2013-09-21T17:25:21Z 2905.722168 2013-09-21T17:25:31Z 2905.722168 2013-09-21T17:25:42Z 2907.6450195 2013-09-21T17:25:50Z 2908.6064453 2013-09-21T17:26:05Z 2907.1640625 2013-09-21T17:26:19Z 2908.6064453 2013-09-21T17:26:33Z 2911.0092773 2013-09-21T17:26:48Z 2911.9707031 2013-09-21T17:26:50Z 2911.9707031 2013-09-21T17:27:04Z 2912.4511719 2013-09-21T17:27:17Z 2915.3354492 2013-09-21T17:27:35Z 2916.7773438 2013-09-21T17:27:43Z 2918.2192383 2013-09-21T17:27:55Z 2920.1416016 2013-09-21T17:28:09Z 2921.1030273 2013-09-21T17:28:22Z 2921.1030273 2013-09-21T17:28:25Z 2921.1030273 2013-09-21T17:28:38Z 2921.5839844 2013-09-21T17:28:57Z 2922.5449219 2013-09-21T17:29:09Z 2924.4677734 2013-09-21T17:29:26Z 2924.4677734 2013-09-21T17:29:33Z 2924.4677734 2013-09-21T17:29:40Z 2924.9482422 2013-09-21T17:29:42Z 2924.9482422 2013-09-21T17:29:47Z 2928.3129883 2013-09-21T17:29:55Z 2929.2744141 2013-09-21T17:30:01Z 2930.2353516 2013-09-21T17:30:06Z 2932.1586914 2013-09-21T17:30:12Z 2932.6391602 2013-09-21T17:30:27Z 2933.1201172 2013-09-21T17:30:39Z 2933.6005859 2013-09-21T17:30:52Z 2933.1201172 2013-09-21T17:30:56Z 2932.6391602 2013-09-21T17:30:59Z 2931.6777344 2013-09-21T17:31:10Z 2931.6777344 2013-09-21T17:31:12Z 2932.1586914 2013-09-21T17:31:14Z 2932.1586914 2013-09-21T17:31:20Z 2932.6391602 2013-09-21T17:31:25Z 2931.6777344 2013-09-21T17:31:35Z 2931.1967773 2013-09-21T17:31:37Z 2926.8710938 2013-09-21T17:31:40Z 2925.909668 2013-09-21T17:31:43Z 2923.9873047 2013-09-21T17:31:47Z 2923.0258789 2013-09-21T17:31:55Z 2920.1416016 2013-09-21T17:32:01Z 2917.7387695 2013-09-21T17:32:07Z 2916.296875 2013-09-21T17:32:09Z 2914.8544922 2013-09-21T17:32:12Z 2913.4125977 2013-09-21T17:32:16Z 2911.9707031 2013-09-21T17:32:18Z 2909.0869141 2013-09-21T17:32:22Z 2906.6835938 2013-09-21T17:32:25Z 2904.2802734 2013-09-21T17:32:28Z 2903.7998047 2013-09-21T17:32:32Z 2900.4350586 2013-09-21T17:32:39Z 2895.6279297 2013-09-21T17:32:41Z 2895.6279297 2013-09-21T17:32:42Z 2894.6669922 2013-09-21T17:32:43Z 2891.7827148 2013-09-21T17:32:46Z 2888.8989258 2013-09-21T17:32:52Z 2886.4956055 2013-09-21T17:32:55Z 2884.5732422 2013-09-21T17:33:00Z 2884.5732422 2013-09-21T17:33:04Z 2884.5732422 2013-09-21T17:33:09Z 2883.6118164 2013-09-21T17:33:11Z 2882.1699219 2013-09-21T17:33:14Z 2881.6889648 2013-09-21T17:33:15Z 2881.2084961 2013-09-21T17:33:18Z 2880.2470703 2013-09-21T17:33:22Z 2880.2470703 2013-09-21T17:33:26Z 2880.2470703 2013-09-21T17:33:35Z 2880.2470703 2013-09-21T17:33:39Z 2880.2470703 2013-09-21T17:33:41Z 2879.2861328 2013-09-21T17:33:56Z 2879.2861328 2013-09-21T17:33:59Z 2880.7280273 2013-09-21T17:34:06Z 2880.7280273 2013-09-21T17:34:11Z 2881.2084961 2013-09-21T17:34:14Z 2881.2084961 2013-09-21T17:34:18Z 2880.2470703 2013-09-21T17:34:29Z 2880.7280273 2013-09-21T17:34:42Z 2881.2084961 2013-09-21T17:34:49Z 2879.2861328 2013-09-21T17:35:02Z 2878.324707 2013-09-21T17:35:22Z 2877.8442383 2013-09-21T17:35:45Z 2877.8442383 2013-09-21T17:35:47Z 2877.8442383 2013-09-21T17:35:52Z 2877.8442383 2013-09-21T17:36:05Z 2879.2861328 2013-09-21T17:36:12Z 2878.324707 2013-09-21T17:36:14Z 2877.3632813 2013-09-21T17:36:41Z 2877.3632813 2013-09-21T17:36:42Z 2877.8442383 2013-09-21T17:36:46Z 2878.8051758 2013-09-21T17:36:54Z 2881.6889648 2013-09-21T17:37:12Z 2881.6889648 2013-09-21T17:37:18Z 2882.6503906 2013-09-21T17:37:31Z 2882.1699219 2013-09-21T17:37:43Z 2882.1699219 2013-09-21T17:38:06Z 2882.6503906 2013-09-21T17:39:18Z 2884.0922852 2013-09-21T17:39:30Z 2883.6118164 2013-09-21T17:39:40Z 2883.1313477 2013-09-21T17:39:50Z 2882.6503906 2013-09-21T17:39:53Z 2880.7280273 2013-09-21T17:40:01Z 2880.2470703 2013-09-21T17:40:06Z 2878.324707 2013-09-21T17:40:14Z 2874.9599609 2013-09-21T17:40:19Z 2874.9599609 2013-09-21T17:40:20Z 2872.5566406 2013-09-21T17:40:23Z 2872.0761719 2013-09-21T17:40:25Z 2870.1538086 2013-09-21T17:40:28Z 2870.1538086 2013-09-21T17:40:29Z 2869.6728516 2013-09-21T17:40:31Z 2866.7885742 2013-09-21T17:40:34Z 2864.8657227 2013-09-21T17:40:43Z 2861.0205078 2013-09-21T17:40:47Z 2856.2143555 2013-09-21T17:40:53Z 2854.2915039 2013-09-21T17:40:57Z 2851.8881836 2013-09-21T17:41:07Z 2851.8881836 2013-09-21T17:41:11Z 2851.8881836 2013-09-21T17:41:14Z 2851.4077148 2013-09-21T17:41:16Z 2851.4077148 2013-09-21T17:41:20Z 2850.9267578 2013-09-21T17:41:26Z 2851.8881836 2013-09-21T17:41:35Z 2854.2915039 2013-09-21T17:41:40Z 2858.1367188 2013-09-21T17:41:57Z 2859.5786133 2013-09-21T17:42:05Z 2860.0595703 2013-09-21T17:42:10Z 2862.9433594 2013-09-21T17:42:30Z 2865.8271484 2013-09-21T17:42:48Z 2864.8657227 2013-09-21T17:43:03Z 2866.3076172 2013-09-21T17:43:16Z 2865.8271484 2013-09-21T17:43:18Z 2864.8657227 2013-09-21T17:43:22Z 2864.3852539 2013-09-21T17:43:26Z 2864.8657227 2013-09-21T17:43:32Z 2864.3852539 2013-09-21T17:43:38Z 2864.3852539 2013-09-21T17:43:48Z 2864.3852539 2013-09-21T17:43:53Z 2861.9819336 2013-09-21T17:43:57Z 2863.9047852 2013-09-21T17:44:04Z 2864.8657227 2013-09-21T17:44:10Z 2866.7885742 2013-09-21T17:44:21Z 2866.3076172 2013-09-21T17:44:23Z 2867.75 2013-09-21T17:44:33Z 2867.75 2013-09-21T17:44:35Z 2867.75 2013-09-21T17:44:38Z 2868.230957 2013-09-21T17:44:51Z 2868.230957 2013-09-21T17:45:00Z 2872.5566406 2013-09-21T17:45:12Z 2870.6342773 2013-09-21T17:45:40Z 2872.5566406 2013-09-21T17:45:51Z 2873.9985352 2013-09-21T17:45:56Z 2876.8828125 2013-09-21T17:46:10Z 2879.7666016 2013-09-21T17:46:26Z 2881.2084961 2013-09-21T17:46:32Z 2881.6889648 2013-09-21T17:46:39Z 2884.0922852 2013-09-21T17:46:48Z 2884.5732422 2013-09-21T17:46:50Z 2886.4956055 2013-09-21T17:47:06Z 2886.4956055 2013-09-21T17:47:12Z 2886.9765625 2013-09-21T17:47:30Z 2888.418457 2013-09-21T17:48:15Z 2889.8603516 2013-09-21T17:48:30Z 2893.7055664 2013-09-21T17:48:43Z 2894.1860352 2013-09-21T17:48:45Z 2896.5893555 2013-09-21T17:49:00Z 2898.9926758 2013-09-21T17:49:03Z 2898.512207 2013-09-21T17:49:07Z 2895.1474609 2013-09-21T17:49:09Z 2894.6669922 2013-09-21T17:49:11Z 2894.1860352 2013-09-21T17:49:15Z 2896.1088867 2013-09-21T17:49:27Z 2897.5507813 2013-09-21T17:50:08Z 2901.3964844 2013-09-21T17:50:24Z 2904.2802734 2013-09-21T17:50:46Z 2906.6835938 2013-09-21T17:51:06Z 2909.5673828 2013-09-21T17:51:24Z 2910.5288086 2013-09-21T17:51:39Z 2911.0092773 2013-09-21T17:51:53Z 2911.9707031 2013-09-21T17:52:07Z 2911.4902344 2013-09-21T17:52:40Z 2911.0092773 2013-09-21T17:52:42Z 2911.9707031 2013-09-21T17:52:46Z 2913.4125977 2013-09-21T17:52:48Z 2913.4125977 2013-09-21T17:52:49Z 2913.4125977 2013-09-21T17:52:57Z 2912.9321289 2013-09-21T17:53:03Z 2913.8935547 2013-09-21T17:53:08Z 2913.4125977 2013-09-21T17:53:19Z 2912.4511719 2013-09-21T17:53:28Z 2912.9321289 2013-09-21T17:54:31Z 2914.3740234 2013-09-21T17:55:01Z 2913.4125977 2013-09-21T17:55:25Z 2912.4511719 2013-09-21T17:55:27Z 2911.4902344 2013-09-21T17:55:30Z 2910.0483398 2013-09-21T17:55:34Z 2911.0092773 2013-09-21T17:55:37Z 2908.1254883 2013-09-21T17:55:40Z 2905.2416992 2013-09-21T17:55:44Z 2903.3188477 2013-09-21T17:55:47Z 2901.3964844 2013-09-21T17:55:49Z 2900.4350586 2013-09-21T17:55:52Z 2898.9926758 2013-09-21T17:55:59Z 2895.6279297 2013-09-21T17:56:08Z 2894.1860352 2013-09-21T17:56:10Z 2891.3022461 2013-09-21T17:56:15Z 2890.8217773 2013-09-21T17:56:17Z 2890.3408203 2013-09-21T17:56:22Z 2890.3408203 2013-09-21T17:56:24Z 2887.9375 2013-09-21T17:56:30Z 2886.9765625 2013-09-21T17:56:33Z 2886.4956055 2013-09-21T17:56:34Z 2885.0537109 2013-09-21T17:56:36Z 2885.534668 2013-09-21T17:56:40Z 2882.6503906 2013-09-21T17:56:47Z 2880.2470703 2013-09-21T17:56:56Z 2878.324707 2013-09-21T17:56:59Z 2877.3632813 2013-09-21T17:57:01Z 2874.4794922 2013-09-21T17:57:11Z 2874.4794922 2013-09-21T17:57:14Z 2873.0375977 2013-09-21T17:57:18Z 2873.0375977 2013-09-21T17:57:20Z 2870.6342773 2013-09-21T17:57:26Z 2869.1923828 2013-09-21T17:57:29Z 2867.75 2013-09-21T17:57:31Z 2866.7885742 2013-09-21T17:57:34Z 2866.3076172 2013-09-21T17:57:35Z 2863.9047852 2013-09-21T17:57:42Z 2863.9047852 2013-09-21T17:57:44Z 2860.0595703 2013-09-21T17:57:51Z 2860.0595703 2013-09-21T17:57:52Z 2860.5400391 2013-09-21T17:57:57Z 2859.0981445 2013-09-21T17:58:06Z 2859.0981445 2013-09-21T17:58:07Z 2856.2143555 2013-09-21T17:58:13Z 2856.2143555 2013-09-21T17:58:14Z 2854.7724609 2013-09-21T17:58:19Z 2851.8881836 2013-09-21T17:58:25Z 2849.9658203 2013-09-21T17:58:28Z 2847.5625 2013-09-21T17:58:35Z 2847.0820313 2013-09-21T17:58:36Z 2845.1591797 2013-09-21T17:58:45Z 2843.7172852 2013-09-21T17:59:10Z 2844.1977539 2013-09-21T17:59:17Z 2839.8720703 2013-09-21T17:59:22Z 2839.8720703 2013-09-21T17:59:23Z 2836.9882813 2013-09-21T17:59:28Z 2836.5073242 2013-09-21T17:59:29Z 2834.5844727 2013-09-21T17:59:31Z 2831.7006836 2013-09-21T17:59:35Z 2827.8549805 2013-09-21T17:59:38Z 2825.4521484 2013-09-21T17:59:40Z 2824.9711914 2013-09-21T17:59:42Z 2823.0488281 2013-09-21T17:59:50Z 2822.0874023 2013-09-21T18:00:21Z 2817.7617188 2013-09-21T18:00:25Z 2817.2807617 2013-09-21T18:00:26Z 2817.2807617 2013-09-21T18:00:28Z 2809.590332 2013-09-21T18:00:34Z 2806.706543 2013-09-21T18:00:40Z 2804.7836914 2013-09-21T18:00:45Z 2801.8994141 2013-09-21T18:00:50Z 2801.4189453 2013-09-21T18:00:52Z 2800.4575195 2013-09-21T18:00:56Z 2797.5737305 2013-09-21T18:01:00Z 2797.0927734 2013-09-21T18:01:01Z 2791.8056641 2013-09-21T18:01:06Z 2792.2866211 2013-09-21T18:01:07Z 2788.921875 2013-09-21T18:01:09Z 2787.4799805 2013-09-21T18:01:11Z 2786.5185547 2013-09-21T18:01:13Z 2786.0380859 2013-09-21T18:01:15Z 2782.6733398 2013-09-21T18:01:19Z 2778.3476563 2013-09-21T18:01:22Z 2778.828125 2013-09-21T18:01:23Z 2777.3862305 2013-09-21T18:01:29Z 2775.4638672 2013-09-21T18:01:33Z 2774.9829102 2013-09-21T18:01:40Z 2774.5024414 2013-09-21T18:01:45Z 2774.5024414 2013-09-21T18:01:54Z 2773.0605469 2013-09-21T18:02:00Z 2772.0991211 2013-09-21T18:02:04Z 2767.2919922 2013-09-21T18:02:13Z 2764.4082031 2013-09-21T18:02:19Z 2765.3696289 2013-09-21T18:02:23Z 2763.9277344 2013-09-21T18:02:28Z 2761.5244141 2013-09-21T18:02:33Z 2757.6791992 2013-09-21T18:02:44Z 2756.7177734 2013-09-21T18:02:53Z 2754.3144531 2013-09-21T18:03:01Z 2753.8339844 2013-09-21T18:03:03Z 2752.8725586 2013-09-21T18:03:12Z 2753.3530273 2013-09-21T18:03:13Z 2750.4692383 2013-09-21T18:03:17Z 2750.4692383 2013-09-21T18:03:18Z 2749.0273438 2013-09-21T18:03:22Z 2749.0273438 2013-09-21T18:03:27Z 2748.065918 2013-09-21T18:03:35Z 2744.7016602 2013-09-21T18:03:43Z 2744.2207031 2013-09-21T18:03:45Z 2742.2983398 2013-09-21T18:03:52Z 2743.2592773 2013-09-21T18:04:03Z 2741.3369141 2013-09-21T18:04:14Z 2741.8173828 2013-09-21T18:04:29Z 2738.9331055 2013-09-21T18:04:38Z 2737.9716797 2013-09-21T18:04:43Z 2736.0493164 2013-09-21T18:04:54Z 2735.0878906 2013-09-21T18:04:58Z 2733.6459961 2013-09-21T18:05:00Z 2731.7236328 2013-09-21T18:05:06Z 2730.28125 2013-09-21T18:05:14Z 2730.28125 2013-09-21T18:05:16Z 2727.8779297 2013-09-21T18:05:25Z 2725.9555664 2013-09-21T18:05:29Z 2725.9555664 2013-09-21T18:05:30Z 2723.5522461 2013-09-21T18:05:33Z 2720.1875 2013-09-21T18:05:35Z 2718.2651367 2013-09-21T18:05:38Z 2716.8232422 2013-09-21T18:05:41Z 2716.8232422 2013-09-21T18:05:43Z 2716.3427734 2013-09-21T18:05:48Z 2715.8618164 2013-09-21T18:05:50Z 2713.9394531 2013-09-21T18:05:53Z 2714.4199219 2013-09-21T18:06:02Z 2712.0166016 2013-09-21T18:06:32Z 2710.0942383 2013-09-21T18:06:35Z 2706.2485352 2013-09-21T18:06:41Z 2705.2871094 2013-09-21T18:06:43Z 2704.3256836 2013-09-21T18:06:48Z 2702.8837891 2013-09-21T18:06:50Z 2699.519043 2013-09-21T18:06:56Z 2699.519043 2013-09-21T18:06:57Z 2698.0771484 2013-09-21T18:07:00Z 2695.1933594 2013-09-21T18:07:06Z 2694.2319336 2013-09-21T18:07:09Z 2690.3867188 2013-09-21T18:07:14Z 2690.3867188 2013-09-21T18:07:15Z 2687.0224609 2013-09-21T18:07:19Z 2687.0224609 2013-09-21T18:07:20Z 2683.6577148 2013-09-21T18:07:23Z 2684.1381836 2013-09-21T18:07:24Z 2683.1772461 2013-09-21T18:07:29Z 2682.2158203 2013-09-21T18:07:35Z 2680.2929688 2013-09-21T18:07:40Z 2679.8125 2013-09-21T18:07:42Z 2679.8125 2013-09-21T18:07:44Z 2678.3706055 2013-09-21T18:07:52Z 2676.9287109 2013-09-21T18:07:54Z 2670.6796875 2013-09-21T18:08:03Z 2669.237793 2013-09-21T18:08:06Z 2665.8730469 2013-09-21T18:08:10Z 2665.3925781 2013-09-21T18:08:12Z 2662.9892578 2013-09-21T18:08:18Z 2661.5473633 2013-09-21T18:08:24Z 2660.5859375 2013-09-21T18:08:29Z 2659.6245117 2013-09-21T18:08:35Z 2656.7407227 2013-09-21T18:08:39Z 2656.2602539 2013-09-21T18:08:41Z 2656.2602539 2013-09-21T18:08:45Z 2653.3759766 2013-09-21T18:08:49Z 2650.9726563 2013-09-21T18:08:54Z 2650.4921875 2013-09-21T18:08:58Z 2649.5307617 2013-09-21T18:09:02Z 2648.5698242 2013-09-21T18:09:04Z 2646.6469727 2013-09-21T18:09:13Z 2645.6855469 2013-09-21T18:09:15Z 2646.6469727 2013-09-21T18:09:19Z 2645.2050781 2013-09-21T18:09:29Z 2643.2817383 2013-09-21T18:09:38Z 2641.359375 2013-09-21T18:09:40Z 2640.3979492 2013-09-21T18:09:42Z 2637.0336914 2013-09-21T18:09:48Z 2636.5527344 2013-09-21T18:09:50Z 2635.5913086 2013-09-21T18:09:52Z 2633.1884766 2013-09-21T18:10:01Z 2629.3432617 2013-09-21T18:10:04Z 2628.8623047 2013-09-21T18:10:05Z 2627.4204102 2013-09-21T18:10:08Z 2626.4589844 2013-09-21T18:10:10Z 2625.9785156 2013-09-21T18:10:19Z 2625.0170898 2013-09-21T18:10:20Z 2624.5366211 2013-09-21T18:10:23Z 2620.2104492 2013-09-21T18:10:31Z 2620.2104492 2013-09-21T18:10:35Z 2618.2880859 2013-09-21T18:10:40Z 2617.3266602 2013-09-21T18:10:42Z 2616.8461914 2013-09-21T18:10:49Z 2615.4042969 2013-09-21T18:10:56Z 2612.5200195 2013-09-21T18:11:06Z 2612.5200195 2013-09-21T18:11:07Z 2610.1166992 2013-09-21T18:11:10Z 2608.6748047 2013-09-21T18:11:12Z 2607.7133789 2013-09-21T18:11:14Z 2605.3100586 2013-09-21T18:11:20Z 2602.4262695 2013-09-21T18:11:29Z 2601.9453125 2013-09-21T18:11:34Z 2601.9453125 2013-09-21T18:11:36Z 2600.984375 2013-09-21T18:11:44Z 2597.6196289 2013-09-21T18:11:51Z 2597.1386719 2013-09-21T18:12:00Z 2596.1777344 2013-09-21T18:12:07Z 2596.6582031 2013-09-21T18:12:09Z 2596.1777344 2013-09-21T18:12:13Z 2593.2937012 2013-09-21T18:12:24Z 2591.8518066 2013-09-21T18:12:34Z 2591.8518066 2013-09-21T18:12:36Z 2591.3710938 2013-09-21T18:12:38Z 2590.8903809 2013-09-21T18:12:40Z 2590.409668 2013-09-21T18:12:44Z 2589.9291992 2013-09-21T18:12:48Z 2588.0065918 2013-09-21T18:12:54Z 2585.6030273 2013-09-21T18:13:03Z 2584.1611328 2013-09-21T18:13:07Z 2583.6804199 2013-09-21T18:13:10Z 2582.2385254 2013-09-21T18:13:18Z 2578.3933105 2013-09-21T18:13:22Z 2576.951416 2013-09-21T18:13:25Z 2573.5866699 2013-09-21T18:13:31Z 2572.6254883 2013-09-21T18:13:32Z 2574.0673828 2013-09-21T18:13:35Z 2572.1447754 2013-09-21T18:13:43Z 2571.1831055 2013-09-21T18:13:45Z 2570.7026367 2013-09-21T18:13:48Z 2568.7800293 2013-09-21T18:13:55Z 2568.2993164 2013-09-21T18:13:56Z 2568.2993164 2013-09-21T18:13:58Z 2566.376709 2013-09-21T18:14:01Z 2565.4155273 2013-09-21T18:14:02Z 2566.376709 2013-09-21T18:14:07Z 2564.4541016 2013-09-21T18:14:11Z 2563.9733887 2013-09-21T18:14:23Z 2563.4926758 2013-09-21T18:14:55Z 2561.5703125 2013-09-21T18:14:59Z 2559.6474609 2013-09-21T18:15:04Z 2558.2055664 2013-09-21T18:15:08Z 2555.802002 2013-09-21T18:15:11Z 2552.9182129 2013-09-21T18:15:15Z 2551.9567871 2013-09-21T18:15:19Z 2547.6311035 2013-09-21T18:15:22Z 2546.189209 2013-09-21T18:15:25Z 2544.7470703 2013-09-21T18:15:27Z 2544.2663574 2013-09-21T18:15:29Z 2542.8244629 2013-09-21T18:15:31Z 2543.7858887 2013-09-21T18:15:33Z 2539.4597168 2013-09-21T18:15:38Z 2537.5371094 2013-09-21T18:15:42Z 2534.1726074 2013-09-21T18:15:43Z 2535.1337891 2013-09-21T18:15:44Z 2533.2111816 2013-09-21T18:15:46Z 2531.7692871 2013-09-21T18:15:48Z 2530.8081055 2013-09-21T18:15:49Z 2526.4821777 2013-09-21T18:15:52Z 2522.1560059 2013-09-21T18:15:58Z 2520.2333984 2013-09-21T18:16:00Z 2516.8688965 2013-09-21T18:16:04Z 2513.0236816 2013-09-21T18:16:10Z 2509.6589355 2013-09-21T18:16:14Z 2508.217041 2013-09-21T18:16:16Z 2507.7363281 2013-09-21T18:16:19Z 2508.6977539 2013-09-21T18:16:21Z 2507.2556152 2013-09-21T18:16:24Z 2506.7749023 2013-09-21T18:16:26Z 2506.7749023 2013-09-21T18:16:27Z 2506.7749023 2013-09-21T18:16:35Z 2503.4104004 2013-09-21T18:16:43Z 2501.487793 2013-09-21T18:16:48Z 2499.0844727 2013-09-21T18:16:51Z 2495.7199707 2013-09-21T18:16:57Z 2491.3937988 2013-09-21T18:16:59Z 2490.432373 2013-09-21T18:17:01Z 2487.548584 2013-09-21T18:17:04Z 2486.5871582 2013-09-21T18:17:06Z 2484.6647949 2013-09-21T18:17:09Z 2485.1452637 2013-09-21T18:17:13Z 2480.3388672 2013-09-21T18:17:17Z 2475.0512695 2013-09-21T18:17:20Z 2474.0900879 2013-09-21T18:17:23Z 2472.1674805 2013-09-21T18:17:32Z 2472.1674805 2013-09-21T18:17:36Z 2471.2060547 2013-09-21T18:17:41Z 2470.7255859 2013-09-21T18:17:43Z 2467.3608398 2013-09-21T18:17:47Z 2465.9189453 2013-09-21T18:17:50Z 2464.4770508 2013-09-21T18:17:52Z 2463.515625 2013-09-21T18:17:55Z 2459.1896973 2013-09-21T18:17:58Z 2455.8249512 2013-09-21T18:18:01Z 2453.9025879 2013-09-21T18:18:03Z 2453.421875 2013-09-21T18:18:05Z 2451.0185547 2013-09-21T18:18:09Z 2446.2121582 2013-09-21T18:18:13Z 2444.2893066 2013-09-21T18:18:16Z 2442.3666992 2013-09-21T18:18:19Z 2441.8859863 2013-09-21T18:18:20Z 2437.5600586 2013-09-21T18:18:27Z 2435.1567383 2013-09-21T18:18:34Z 2433.7148438 2013-09-21T18:18:58Z 2432.2729492 2013-09-21T18:21:04Z 2430.8310547 2013-09-21T18:21:07Z 2430.3503418 2013-09-21T18:21:08Z 2426.9855957 2013-09-21T18:21:12Z 2426.0241699 2013-09-21T18:21:24Z 2425.0627441 2013-09-21T18:21:28Z 2423.1403809 2013-09-21T18:21:38Z 2423.6208496 2013-09-21T18:21:43Z 2423.1403809 2013-09-21T18:21:49Z 2424.5822754 2013-09-21T18:22:01Z 2423.1403809 2013-09-21T18:22:05Z 2426.5048828 2013-09-21T18:22:11Z 2426.5048828 2013-09-21T18:22:12Z 2429.8696289 2013-09-21T18:22:17Z 2426.5048828 2013-09-21T18:22:29Z 2426.0241699 2013-09-21T18:22:43Z 2425.543457 2013-09-21T18:22:48Z 2422.659668 2013-09-21T18:22:51Z 2421.2175293 2013-09-21T18:22:55Z 2419.295166 2013-09-21T18:22:59Z 2417.8530273 2013-09-21T18:23:01Z 2415.4499512 2013-09-21T18:23:03Z 2416.8918457 2013-09-21T18:23:10Z 2418.3337402 2013-09-21T18:23:21Z 2420.2563477 2013-09-21T18:23:35Z 2421.6982422 2013-09-21T18:23:38Z 2424.5822754 2013-09-21T18:23:54Z 2425.543457 2013-09-21T18:23:56Z 2426.5048828 2013-09-21T18:24:05Z 2428.4277344 2013-09-21T18:24:23Z 2430.8310547 2013-09-21T18:24:31Z 2433.7148438 2013-09-21T18:24:44Z 2433.7148438 2013-09-21T18:25:01Z 2432.753418 2013-09-21T18:25:11Z 2432.2729492 2013-09-21T18:26:31Z 2428.9082031 2013-09-21T18:26:53Z 2430.3503418 2013-09-21T18:28:26Z 2426.9855957 2013-09-21T18:28:45Z 2428.4277344 2013-09-21T18:29:59Z 2426.9855957 2013-09-21T18:31:16Z 2426.0241699 2013-09-21T18:31:20Z 2423.1403809 2013-09-21T18:31:25Z 2419.7756348 2013-09-21T18:31:31Z 2418.8144531 2013-09-21T18:31:33Z 2414.9692383 2013-09-21T18:31:41Z 2414.0078125 2013-09-21T18:31:43Z 2413.5270996 2013-09-21T18:31:46Z 2414.9692383 2013-09-21T18:31:59Z 2411.6044922 2013-09-21T18:32:07Z 2407.2785645 2013-09-21T18:32:10Z 2406.3171387 2013-09-21T18:32:11Z 2402.4719238 2013-09-21T18:32:17Z 2401.5107422 2013-09-21T18:32:18Z 2398.1459961 2013-09-21T18:32:23Z 2398.1459961 2013-09-21T18:32:24Z 2394.78125 2013-09-21T18:32:28Z 2394.3005371 2013-09-21T18:32:31Z 2390.4553223 2013-09-21T18:32:38Z 2393.8200684 2013-09-21T18:32:43Z 2394.78125 2013-09-21T18:32:54Z 2394.78125 2013-09-21T18:33:07Z 2396.7041016 2013-09-21T18:33:09Z 2398.626709 2013-09-21T18:33:23Z 2398.1459961 2013-09-21T18:33:25Z 2397.6655273 2013-09-21T18:33:30Z 2398.1459961 2013-09-21T18:33:46Z 2399.1074219 2013-09-21T18:34:06Z 2398.626709 2013-09-21T18:34:07Z 2398.1459961 2013-09-21T18:34:12Z 2398.1459961 2013-09-21T18:34:15Z 2399.5881348 2013-09-21T18:34:27Z 2398.626709 2013-09-21T18:34:33Z 2399.1074219 2013-09-21T18:34:34Z 2401.0300293 2013-09-21T18:34:41Z 2401.9912109 2013-09-21T18:34:45Z 2402.9526367 2013-09-21T18:34:52Z 2403.4333496 2013-09-21T18:35:06Z 2405.355957 2013-09-21T18:35:09Z 2405.355957 2013-09-21T18:35:16Z 2405.8364258 2013-09-21T18:35:18Z 2405.355957 2013-09-21T18:35:23Z 2406.3171387 2013-09-21T18:35:36Z 2404.8752441 2013-09-21T18:36:07Z 2406.3171387 2013-09-21T18:37:22Z 2407.2785645 2013-09-21T18:37:32Z 2405.355957 2013-09-21T18:37:46Z 2405.8364258 2013-09-21T18:37:51Z 2402.4719238 2013-09-21T18:38:00Z 2401.5107422 2013-09-21T18:38:07Z 2401.5107422 2013-09-21T18:38:15Z 2400.5493164 2013-09-21T18:38:18Z 2398.626709 2013-09-21T18:38:26Z 2398.1459961 2013-09-21T18:38:31Z 2399.5881348 2013-09-21T18:38:43Z 2401.0300293 2013-09-21T18:38:54Z 2399.1074219 2013-09-21T18:39:10Z 2398.626709 2013-09-21T18:39:11Z 2397.1848145 2013-09-21T18:39:16Z 2394.3005371 2013-09-21T18:39:19Z 2394.78125 2013-09-21T18:39:27Z 2393.3393555 2013-09-21T18:39:36Z 2392.3781738 2013-09-21T18:39:38Z 2391.416748 2013-09-21T18:39:45Z 2391.8974609 2013-09-21T18:39:57Z 2390.9360352 2013-09-21T18:39:59Z 2392.3781738 2013-09-21T18:40:04Z 2390.4553223 2013-09-21T18:40:09Z 2390.9360352 2013-09-21T18:40:12Z 2389.9748535 2013-09-21T18:40:24Z 2389.9748535 2013-09-21T18:40:26Z 2390.9360352 2013-09-21T18:40:33Z 2390.9360352 2013-09-21T18:40:36Z 2389.4941406 2013-09-21T18:40:39Z 2389.0134277 2013-09-21T18:40:42Z 2388.532959 2013-09-21T18:40:55Z 2385.1682129 2013-09-21T18:40:59Z 2385.6489258 2013-09-21T18:41:00Z 2386.1296387 2013-09-21T18:41:04Z 2386.1296387 2013-09-21T18:41:13Z 2385.1682129 2013-09-21T18:41:19Z 2385.1682129 2013-09-21T18:41:25Z 2382.7648926 2013-09-21T18:41:35Z 2382.7648926 2013-09-21T18:41:38Z 2382.2844238 2013-09-21T18:41:43Z 2382.7648926 2013-09-21T18:41:51Z 2380.8425293 2013-09-21T18:41:54Z 2379.8808594 2013-09-21T18:41:57Z 2379.4001465 2013-09-21T18:42:02Z 2381.322998 2013-09-21T18:42:12Z 2380.3618164 2013-09-21T18:42:16Z 2379.8808594 2013-09-21T18:42:20Z 2379.8808594 2013-09-21T18:42:25Z 2380.3618164 2013-09-21T18:42:32Z 2379.8808594 2013-09-21T18:42:47Z 2381.8037109 2013-09-21T18:43:01Z 2381.8037109 2013-09-21T18:43:03Z 2380.3618164 2013-09-21T18:43:09Z 2379.4001465 2013-09-21T18:43:13Z 2378.9194336 2013-09-21T18:43:24Z 2377.958252 2013-09-21T18:43:32Z 2376.0356445 2013-09-21T18:43:46Z 2376.9970703 2013-09-21T18:43:48Z 2372.6711426 2013-09-21T18:43:51Z 2369.7871094 2013-09-21T18:43:58Z 2369.7871094 2013-09-21T18:43:59Z 2368.8259277 2013-09-21T18:44:07Z 2368.8259277 2013-09-21T18:44:11Z 2368.8259277 2013-09-21T18:44:16Z 2369.3066406 2013-09-21T18:44:23Z 2369.3066406 2013-09-21T18:44:28Z 2369.3066406 2013-09-21T18:44:34Z 2369.3066406 2013-09-21T18:44:46Z 2369.3066406 2013-09-21T18:44:58Z 2371.2290039 2013-09-21T18:45:10Z 2372.6711426 2013-09-21T18:45:25Z 2372.6711426 2013-09-21T18:45:39Z 2372.1904297 2013-09-21T18:45:46Z 2369.7871094 2013-09-21T18:45:59Z 2370.7485352 2013-09-21T18:46:08Z 2371.7097168 2013-09-21T18:46:15Z 2371.7097168 2013-09-21T18:46:27Z 2371.2290039 2013-09-21T18:46:36Z 2371.2290039 2013-09-21T18:46:47Z 2370.2678223 2013-09-21T18:46:59Z 2369.3066406 2013-09-21T18:47:02Z 2368.8259277 2013-09-21T18:47:11Z 2367.864502 2013-09-21T18:47:51Z 2367.3837891 2013-09-21T18:47:59Z 2365.9418945 2013-09-21T18:48:07Z 2366.9033203 2013-09-21T18:48:09Z 2364.9807129 2013-09-21T18:48:13Z 2364.9807129 2013-09-21T18:48:16Z 2363.0578613 2013-09-21T18:48:23Z 2362.0964355 2013-09-21T18:48:30Z 2360.654541 2013-09-21T18:48:32Z 2360.654541 2013-09-21T18:48:39Z 2359.6931152 2013-09-21T18:48:40Z 2360.654541 2013-09-21T18:48:44Z 2357.2900391 2013-09-21T18:48:50Z 2357.2900391 2013-09-21T18:48:53Z 2355.3674316 2013-09-21T18:48:59Z 2353.9255371 2013-09-21T18:49:05Z 2347.6767578 2013-09-21T18:49:14Z 2349.1188965 2013-09-21T18:49:19Z 2347.1960449 2013-09-21T18:49:21Z 2346.2348633 2013-09-21T18:49:26Z 2345.2734375 2013-09-21T18:49:35Z 2344.3120117 2013-09-21T18:49:41Z 2344.7927246 2013-09-21T18:49:51Z 2344.7927246 2013-09-21T18:49:58Z 2344.7927246 2013-09-21T18:50:00Z 2345.2734375 2013-09-21T18:50:09Z 2347.1960449 2013-09-21T18:50:13Z 2345.2734375 2013-09-21T18:50:17Z 2343.831543 2013-09-21T18:50:21Z 2342.3896484 2013-09-21T18:50:28Z 2340.9475098 2013-09-21T18:50:37Z 2339.5056152 2013-09-21T18:50:41Z 2338.5444336 2013-09-21T18:50:48Z 2341.4282227 2013-09-21T18:50:55Z 2340.4667969 2013-09-21T18:50:59Z 2339.9863281 2013-09-21T18:51:03Z 2338.5444336 2013-09-21T18:51:08Z 2337.1022949 2013-09-21T18:51:10Z 2334.6992188 2013-09-21T18:51:13Z 2335.6604004 2013-09-21T18:51:22Z 2334.6992188 2013-09-21T18:51:31Z 2335.1796875 2013-09-21T18:51:42Z 2335.1796875 2013-09-21T18:51:43Z 2335.1796875 2013-09-21T18:51:55Z 2332.2958984 2013-09-21T18:52:06Z 2330.3730469 2013-09-21T18:52:14Z 2329.4116211 2013-09-21T18:52:16Z 2327.0085449 2013-09-21T18:52:21Z 2323.1633301 2013-09-21T18:52:24Z 2321.7211914 2013-09-21T18:52:26Z 2319.3181152 2013-09-21T18:52:29Z 2319.3181152 2013-09-21T18:52:30Z 2316.9147949 2013-09-21T18:52:33Z 2314.5112305 2013-09-21T18:52:38Z 2311.6274414 2013-09-21T18:52:43Z 2308.7434082 2013-09-21T18:52:50Z 2307.7822266 2013-09-21T18:52:58Z 2308.7434082 2013-09-21T18:53:14Z 2309.7045898 2013-09-21T18:53:23Z 2309.7045898 2013-09-21T18:53:37Z 2309.7045898 2013-09-21T18:54:23Z 2308.7434082 2013-09-21T18:54:25Z 2307.3015137 2013-09-21T18:54:27Z 2303.4562988 2013-09-21T18:54:33Z 2301.5336914 2013-09-21T18:54:34Z 2299.6108398 2013-09-21T18:54:38Z 2296.2463379 2013-09-21T18:54:41Z 2295.765625 2013-09-21T18:54:43Z 2293.8430176 2013-09-21T18:54:47Z 2291.9204102 2013-09-21T18:54:50Z 2288.5559082 2013-09-21T18:54:53Z 2287.1137695 2013-09-21T18:54:55Z 2286.1525879 2013-09-21T18:54:57Z 2284.2299805 2013-09-21T18:55:01Z 2283.2683105 2013-09-21T18:55:07Z 2282.3071289 2013-09-21T18:55:13Z 2280.3845215 2013-09-21T18:55:16Z 2278.9423828 2013-09-21T18:55:22Z 2277.9812012 2013-09-21T18:55:27Z 2278.9423828 2013-09-21T18:55:37Z 2279.4230957 2013-09-21T18:55:45Z 2278.9423828 2013-09-21T18:55:56Z 2279.9038086 2013-09-21T18:56:08Z 2279.9038086 2013-09-21T18:56:16Z 2279.4230957 2013-09-21T18:56:27Z 2279.4230957 2013-09-21T18:56:36Z 2279.4230957 2013-09-21T18:56:38Z 2279.9038086 2013-09-21T18:56:47Z 2278.9423828 2013-09-21T18:56:55Z 2278.4619141 2013-09-21T18:56:58Z 2277.0200195 2013-09-21T18:57:11Z 2277.5004883 2013-09-21T18:57:14Z 2276.0585938 2013-09-21T18:57:17Z 2274.6166992 2013-09-21T18:57:22Z 2275.5778809 2013-09-21T18:57:29Z 2275.5778809 2013-09-21T18:57:41Z 2275.5778809 2013-09-21T18:57:42Z 2274.1359863 2013-09-21T18:57:47Z 2272.6940918 2013-09-21T18:57:50Z 2269.8100586 2013-09-21T18:57:56Z 2270.2907715 2013-09-21T18:58:00Z 2271.2519531 2013-09-21T18:58:12Z 2270.7714844 2013-09-21T18:58:46Z 2269.8100586 2013-09-21T18:59:19Z 2268.848877 2013-09-21T19:00:07Z 2268.848877 2013-09-21T19:00:08Z 2270.2907715 2013-09-21T19:00:50Z 2269.8100586 2013-09-21T19:00:58Z 2271.2519531 2013-09-21T19:01:39Z 2269.3295898 2013-09-21T19:01:49Z 2269.8100586 2013-09-21T19:02:14Z 2269.8100586 2013-09-21T19:02:15Z 2268.3681641 2013-09-21T19:02:25Z 2268.3681641 2013-09-21T19:02:32Z 2267.4064941 2013-09-21T19:02:42Z 2267.4064941 2013-09-21T19:02:50Z 2268.3681641 2013-09-21T19:03:03Z 2267.887207 2013-09-21T19:03:12Z 2266.4453125 2013-09-21T19:03:16Z 2265.003418 2013-09-21T19:03:24Z 2265.003418 2013-09-21T19:03:27Z 2264.5227051 2013-09-21T19:03:35Z 2263.5612793 2013-09-21T19:03:44Z 2263.5612793 2013-09-21T19:03:46Z 2262.6000977 2013-09-21T19:03:53Z 2262.6000977 2013-09-21T19:04:06Z 2261.1582031 2013-09-21T19:04:33Z 2260.6774902 2013-09-21T19:04:35Z 2260.6774902 2013-09-21T19:04:37Z 2259.2355957 2013-09-21T19:04:45Z 2259.2355957 2013-09-21T19:04:52Z 2258.7548828 2013-09-21T19:04:55Z 2259.7160645 2013-09-21T19:05:00Z 2259.7160645 2013-09-21T19:05:05Z 2259.7160645 2013-09-21T19:05:09Z 2259.2355957 2013-09-21T19:05:13Z 2258.2741699 2013-09-21T19:05:21Z 2255.3903809 2013-09-21T19:05:26Z 2255.3903809 2013-09-21T19:05:31Z 2252.5063477 2013-09-21T19:05:41Z 2252.5063477 2013-09-21T19:05:42Z 2251.064209 2013-09-21T19:05:51Z 2250.1030273 2013-09-21T19:05:55Z 2250.1030273 2013-09-21T19:06:06Z 2249.6223145 2013-09-21T19:06:08Z 2246.7382813 2013-09-21T19:06:11Z 2246.7382813 2013-09-21T19:06:13Z 2246.7382813 2013-09-21T19:06:21Z 2246.7382813 2013-09-21T19:06:28Z 2246.7382813 2013-09-21T19:06:35Z 2246.7382813 2013-09-21T19:06:44Z 2246.2578125 2013-09-21T19:06:52Z 2246.7382813 2013-09-21T19:06:56Z 2246.2578125 2013-09-21T19:07:04Z 2246.2578125 2013-09-21T19:07:11Z 2246.2578125 2013-09-21T19:07:19Z 2246.2578125 2013-09-21T19:07:27Z 2246.7382813 2013-09-21T19:07:32Z 2246.2578125 2013-09-21T19:07:40Z 2246.7382813 2013-09-21T19:07:41Z 2246.2578125 2013-09-21T19:07:52Z 2245.7770996 2013-09-21T19:07:57Z 2246.2578125 2013-09-21T19:08:02Z 2245.2963867 2013-09-21T19:08:16Z 2244.8156738 2013-09-21T19:08:19Z 2242.8930664 2013-09-21T19:08:29Z 2242.4125977 2013-09-21T19:08:41Z 2243.3737793 2013-09-21T19:08:50Z 2240.4897461 2013-09-21T19:08:55Z 2239.5285645 2013-09-21T19:08:57Z 2239.5285645 2013-09-21T19:09:05Z 2239.0478516 2013-09-21T19:09:12Z 2239.0478516 2013-09-21T19:09:19Z 2238.5673828 2013-09-21T19:09:20Z 2239.0478516 2013-09-21T19:09:23Z 2240.4897461 2013-09-21T19:09:30Z 2238.5673828 2013-09-21T19:09:36Z 2238.0866699 2013-09-21T19:09:37Z 2238.0866699 2013-09-21T19:09:43Z 2237.1252441 2013-09-21T19:09:45Z 2236.6445313 2013-09-21T19:09:47Z 2237.1252441 2013-09-21T19:09:49Z 2236.6445313 2013-09-21T19:09:59Z 2237.605957 2013-09-21T19:10:16Z 2236.1640625 2013-09-21T19:10:22Z 2235.6831055 2013-09-21T19:10:27Z 2235.6831055 2013-09-21T19:10:38Z 2236.1640625 2013-09-21T19:10:47Z 2235.6831055 2013-09-21T19:10:58Z 2234.7219238 2013-09-21T19:11:02Z 2235.2023926 2013-09-21T19:11:08Z 2236.6445313 2013-09-21T19:11:14Z 2233.760498 2013-09-21T19:11:19Z 2232.7990723 2013-09-21T19:11:24Z 2231.3571777 2013-09-21T19:11:31Z 2231.3571777 2013-09-21T19:11:39Z 2230.3959961 2013-09-21T19:11:45Z 2227.9926758 2013-09-21T19:11:48Z 2227.9926758 2013-09-21T19:11:49Z 2227.5119629 2013-09-21T19:11:58Z 2227.0314941 2013-09-21T19:12:04Z 2226.5507813 2013-09-21T19:12:08Z 2226.5507813 2013-09-21T19:12:20Z 2226.5507813 2013-09-21T19:12:30Z 2227.5119629 2013-09-21T19:12:33Z 2226.0700684 2013-09-21T19:12:42Z 2225.1086426 2013-09-21T19:12:51Z 2226.5507813 2013-09-21T19:13:00Z 2225.5893555 2013-09-21T19:13:16Z 2228.9538574 2013-09-21T19:13:24Z 2227.9926758 2013-09-21T19:13:32Z 2228.4733887 2013-09-21T19:13:40Z 2228.4733887 2013-09-21T19:13:43Z 2228.4733887 2013-09-21T19:13:47Z 2227.9926758 2013-09-21T19:13:55Z 2227.9926758 2013-09-21T19:14:01Z 2226.5507813 2013-09-21T19:14:13Z 2226.0700684 2013-09-21T19:14:23Z 2225.1086426 2013-09-21T19:14:37Z 2225.1086426 2013-09-21T19:14:47Z 2222.7055664 2013-09-21T19:15:00Z 2222.2248535 2013-09-21T19:15:01Z 2220.3022461 2013-09-21T19:15:06Z 2218.8601074 2013-09-21T19:15:17Z 2218.8601074 2013-09-21T19:15:26Z 2219.3408203 2013-09-21T19:15:30Z 2218.8601074 2013-09-21T19:15:41Z 2216.4567871 2013-09-21T19:16:10Z 2215.0148926 2013-09-21T19:16:24Z 2214.5341797 2013-09-21T19:16:49Z 2214.0534668 2013-09-21T19:17:04Z 2213.5727539 2013-09-21T19:17:15Z 2210.6889648 2013-09-21T19:17:19Z 2209.7275391 2013-09-21T19:17:28Z 2210.208252 2013-09-21T19:17:29Z 2208.7663574 2013-09-21T19:17:43Z 2207.3244629 2013-09-21T19:19:43Z 2208.2856445 2013-09-21T19:19:53Z 2208.7663574 2013-09-21T19:19:54Z 2205.8823242 2013-09-21T19:20:02Z 2204.9211426 2013-09-21T19:20:03Z 2202.0368652 2013-09-21T19:20:10Z 2202.0368652 2013-09-21T19:20:11Z 2201.5563965 2013-09-21T19:20:15Z 2202.0368652 2013-09-21T19:20:20Z 2200.5949707 2013-09-21T19:20:23Z 2200.114502 2013-09-21T19:20:25Z 2199.6337891 2013-09-21T19:20:29Z 2198.1916504 2013-09-21T19:20:32Z 2197.7111816 2013-09-21T19:20:35Z 2197.2304688 2013-09-21T19:20:39Z 2193.3852539 2013-09-21T19:20:46Z 2190.9819336 2013-09-21T19:20:51Z 2191.9433594 2013-09-21T19:20:53Z 2191.9433594 2013-09-21T19:20:54Z 2190.9819336 2013-09-21T19:20:56Z 2190.020752 2013-09-21T19:20:58Z 2190.020752 2013-09-21T19:21:00Z 2189.0593262 2013-09-21T19:21:02Z 2190.020752 2013-09-21T19:21:06Z 2188.5788574 2013-09-21T19:21:09Z 2188.0981445 2013-09-21T19:21:15Z 2188.0981445 2013-09-21T19:21:24Z 2186.6557617 2013-09-21T19:21:26Z 2184.7333984 2013-09-21T19:21:29Z 2184.7333984 2013-09-21T19:21:30Z 2184.7333984 2013-09-21T19:21:35Z 2185.2138672 2013-09-21T19:21:38Z 2189.0593262 2013-09-21T19:21:45Z 2189.0593262 2013-09-21T19:21:46Z 2188.5788574 2013-09-21T19:21:50Z 2189.0593262 2013-09-21T19:21:54Z 2189.0593262 2013-09-21T19:21:58Z 2188.5788574 2013-09-21T19:22:00Z 2187.6171875 2013-09-21T19:22:04Z 2187.1364746 2013-09-21T19:22:09Z 2185.2138672 2013-09-21T19:22:12Z 2187.1364746 2013-09-21T19:22:15Z 2188.0981445 2013-09-21T19:22:22Z 2186.6557617 2013-09-21T19:22:28Z 2187.1364746 2013-09-21T19:22:37Z 2186.6557617 2013-09-21T19:22:42Z 2185.6945801 2013-09-21T19:22:47Z 2186.175293 2013-09-21T19:22:51Z 2187.6171875 2013-09-21T19:22:56Z 2188.5788574 2013-09-21T19:23:05Z 2189.0593262 2013-09-21T19:23:14Z 2187.6171875 2013-09-21T19:23:23Z 2188.5788574 2013-09-21T19:23:28Z 2188.5788574 2013-09-21T19:23:39Z 2189.0593262 2013-09-21T19:24:07Z 2188.5788574 2013-09-21T19:24:08Z 2188.5788574 2013-09-21T19:24:13Z 2186.6557617 2013-09-21T19:24:16Z 2184.2526855 2013-09-21T19:24:20Z 2185.2138672 2013-09-21T19:24:23Z 2184.2526855 2013-09-21T19:24:25Z 2182.3300781 2013-09-21T19:24:32Z 2180.8881836 2013-09-21T19:24:34Z 2181.3686523 2013-09-21T19:24:36Z 2179.4460449 2013-09-21T19:24:39Z 2178.4848633 2013-09-21T19:24:46Z 2179.4460449 2013-09-21T19:24:47Z 2179.4460449 2013-09-21T19:24:52Z 2177.0429688 2013-09-21T19:24:59Z 2178.0041504 2013-09-21T19:25:03Z 2176.081543 2013-09-21T19:25:09Z 2175.1201172 2013-09-21T19:25:11Z 2173.1977539 2013-09-21T19:25:19Z 2172.717041 2013-09-21T19:25:23Z 2171.2746582 2013-09-21T19:25:35Z 2167.9101563 2013-09-21T19:25:40Z 2166.4682617 2013-09-21T19:25:44Z 2166.4682617 2013-09-21T19:25:50Z 2165.5070801 2013-09-21T19:25:52Z 2165.0263672 2013-09-21T19:25:58Z 2163.1037598 2013-09-21T19:26:03Z 2163.1037598 2013-09-21T19:26:07Z 2159.7390137 2013-09-21T19:26:13Z 2159.2585449 2013-09-21T19:26:17Z 2157.8166504 2013-09-21T19:26:21Z 2156.8552246 2013-09-21T19:26:27Z 2153.9711914 2013-09-21T19:26:33Z 2152.0483398 2013-09-21T19:26:40Z 2151.5678711 2013-09-21T19:26:44Z 2148.6838379 2013-09-21T19:26:57Z 2148.203125 2013-09-21T19:27:01Z 2146.7612305 2013-09-21T19:27:06Z 2146.7612305 2013-09-21T19:27:07Z 2143.8774414 2013-09-21T19:27:10Z 2142.4355469 2013-09-21T19:27:14Z 2144.3579102 2013-09-21T19:27:24Z 2142.9160156 2013-09-21T19:27:25Z 2143.3967285 2013-09-21T19:27:37Z 2142.9160156 2013-09-21T19:27:45Z 2141.954834 2013-09-21T19:27:53Z 2139.5512695 2013-09-21T19:27:59Z 2138.5900879 2013-09-21T19:28:01Z 2138.109375 2013-09-21T19:28:07Z 2135.7060547 2013-09-21T19:28:10Z 2134.2641602 2013-09-21T19:28:16Z 2133.3027344 2013-09-21T19:28:21Z 2132.3415527 2013-09-21T19:28:29Z 2130.8996582 2013-09-21T19:28:41Z 2130.8996582 2013-09-21T19:28:48Z 2128.9768066 2013-09-21T19:28:56Z 2127.5349121 2013-09-21T19:29:03Z 2126.0930176 2013-09-21T19:29:06Z 2124.1704102 2013-09-21T19:29:11Z 2122.2475586 2013-09-21T19:29:15Z 2121.7668457 2013-09-21T19:29:20Z 2122.2475586 2013-09-21T19:29:27Z 2121.7668457 2013-09-21T19:29:32Z 2122.2475586 2013-09-21T19:29:40Z 2121.2861328 2013-09-21T19:29:52Z 2120.8056641 2013-09-21T19:29:59Z 2116.9604492 2013-09-21T19:30:03Z 2115.9990234 2013-09-21T19:30:05Z 2115.0378418 2013-09-21T19:30:08Z 2113.5957031 2013-09-21T19:30:11Z 2113.5957031 2013-09-21T19:30:12Z 2114.076416 2013-09-21T19:30:26Z 2112.1538086 2013-09-21T19:30:38Z 2113.5957031 2013-09-21T19:30:42Z 2111.6733398 2013-09-21T19:30:47Z 2114.076416 2013-09-21T19:30:55Z 2114.5571289 2013-09-21T19:30:59Z 2114.076416 2013-09-21T19:31:07Z 2115.0378418 2013-09-21T19:31:18Z 2114.076416 2013-09-21T19:31:24Z 2114.076416 2013-09-21T19:31:31Z 2115.9990234 2013-09-21T19:31:36Z 2115.0378418 2013-09-21T19:31:50Z 2116.4797363 2013-09-21T19:32:11Z 2117.9216309 2013-09-21T19:32:34Z 2115.9990234 2013-09-21T19:32:37Z 2114.076416 2013-09-21T19:32:39Z 2116.9604492 2013-09-21T19:32:42Z 2115.5185547 2013-09-21T19:32:44Z 2113.1152344 2013-09-21T19:32:48Z 2113.1152344 2013-09-21T19:32:50Z 2113.1152344 2013-09-21T19:32:54Z 2112.1538086 2013-09-21T19:33:01Z 2110.7119141 2013-09-21T19:33:03Z 2110.2312012 2013-09-21T19:33:08Z 2107.347168 2013-09-21T19:33:17Z 2108.3085938 2013-09-21T19:33:36Z 2106.3857422 2013-09-21T19:33:47Z 2105.9050293 2013-09-21T19:33:59Z 2106.3857422 2013-09-21T19:34:17Z 2104.9438477 2013-09-21T19:34:29Z 2102.0598145 2013-09-21T19:34:37Z 2102.0598145 2013-09-21T19:34:47Z 2102.0598145 2013-09-21T19:34:57Z 2102.0598145 2013-09-21T19:35:12Z 2102.5405273 2013-09-21T19:35:13Z 2100.6179199 2013-09-21T19:35:22Z 2099.1760254 2013-09-21T19:35:29Z 2099.1760254 2013-09-21T19:35:38Z 2099.1760254 2013-09-21T19:35:45Z 2100.1374512 2013-09-21T19:35:47Z 2098.2145996 2013-09-21T19:35:56Z 2098.6953125 2013-09-21T19:36:06Z 2098.6953125 2013-09-21T19:36:09Z 2097.7341309 2013-09-21T19:36:16Z 2097.7341309 2013-09-21T19:36:27Z 2098.6953125 2013-09-21T19:36:35Z 2096.7727051 2013-09-21T19:36:38Z 2095.3308105 2013-09-21T19:36:48Z 2095.3308105 2013-09-21T19:36:49Z 2094.3693848 2013-09-21T19:37:03Z 2095.3308105 2013-09-21T19:37:16Z 2092.9274902 2013-09-21T19:37:23Z 2091.0046387 2013-09-21T19:37:26Z 2091.4853516 2013-09-21T19:37:37Z 2091.9660645 2013-09-21T19:37:49Z 2091.4853516 2013-09-21T19:37:53Z 2091.4853516 2013-09-21T19:37:57Z 2088.6015625 2013-09-21T19:38:03Z 2087.6401367 2013-09-21T19:38:13Z 2087.6401367 2013-09-21T19:38:16Z 2087.6401367 2013-09-21T19:38:25Z 2088.1208496 2013-09-21T19:38:40Z 2087.6401367 2013-09-21T19:38:41Z 2085.2368164 2013-09-21T19:38:48Z 2081.8723145 2013-09-21T19:38:55Z 2085.2368164 2013-09-21T19:38:58Z 2086.1982422 2013-09-21T19:39:00Z 2085.2368164 2013-09-21T19:39:13Z 2086.1982422 2013-09-21T19:39:18Z 2085.7175293 2013-09-21T19:39:35Z 2086.6787109 2013-09-21T19:39:37Z 2085.2368164 2013-09-21T19:39:49Z 2081.8723145 2013-09-21T19:39:58Z 2082.8334961 2013-09-21T19:40:06Z 2081.8723145 2013-09-21T19:40:18Z 2081.3916016 2013-09-21T19:40:23Z 2082.3530273 2013-09-21T19:40:28Z 2081.8723145 2013-09-21T19:40:34Z 2083.7949219 2013-09-21T19:40:47Z 2084.2756348 2013-09-21T19:40:55Z 2086.6787109 2013-09-21T19:41:12Z 2086.1982422 2013-09-21T19:41:21Z 2085.7175293 2013-09-21T19:41:26Z 2085.7175293 2013-09-21T19:41:30Z 2086.1982422 2013-09-21T19:41:47Z 2087.1594238 2013-09-21T19:41:50Z 2087.6401367 2013-09-21T19:41:52Z 2089.5627441 2013-09-21T19:41:56Z 2089.0820313 2013-09-21T19:42:08Z 2089.0820313 2013-09-21T19:42:23Z 2089.0820313 2013-09-21T19:43:17Z 2088.1208496 2013-09-21T19:43:30Z 2086.1982422 2013-09-21T19:43:40Z 2085.2368164 2013-09-21T19:43:44Z 2084.2756348 2013-09-21T19:43:55Z 2082.3530273 2013-09-21T19:44:01Z 2080.9111328 2013-09-21T19:44:10Z 2079.4689941 2013-09-21T19:44:12Z 2079.949707 2013-09-21T19:44:16Z 2080.4304199 2013-09-21T19:44:19Z 2082.3530273 2013-09-21T19:44:33Z 2082.8334961 2013-09-21T19:44:44Z 2080.9111328 2013-09-21T19:44:52Z 2081.3916016 2013-09-21T19:45:03Z 2080.4304199 2013-09-21T19:45:07Z 2081.3916016 2013-09-21T19:45:16Z 2080.9111328 2013-09-21T19:45:27Z 2083.314209 2013-09-21T19:45:45Z 2083.7949219 2013-09-21T19:45:52Z 2084.2756348 2013-09-21T19:46:03Z 2084.7563477 2013-09-21T19:46:07Z 2085.2368164 2013-09-21T19:46:11Z 2084.7563477 2013-09-21T19:46:13Z 2085.7175293 2013-09-21T19:46:17Z 2086.6787109 2013-09-21T19:46:31Z 2087.1594238 2013-09-21T19:47:47Z 2085.7175293 2013-09-21T19:48:01Z 2084.7563477 2013-09-21T19:48:03Z 2083.7949219 2013-09-21T19:48:07Z 2080.9111328 2013-09-21T19:48:12Z 2080.4304199 2013-09-21T19:48:23Z 2081.3916016 2013-09-21T19:48:27Z 2081.3916016 2013-09-21T19:48:28Z 2080.9111328 2013-09-21T19:48:34Z 2078.5078125 2013-09-21T19:49:01Z 2077.065918 2013-09-21T19:49:04Z 2076.1044922 2013-09-21T19:49:06Z 2075.1428223 2013-09-21T19:49:09Z 2073.7009277 2013-09-21T19:49:11Z 2071.7783203 2013-09-21T19:49:15Z 2070.3364258 2013-09-21T19:49:17Z 2069.8557129 2013-09-21T19:49:27Z 2068.8945313 2013-09-21T19:49:28Z 2069.3752441 2013-09-21T19:49:33Z 2067.9331055 2013-09-21T19:49:37Z 2066.4912109 2013-09-21T19:49:42Z 2065.5300293 2013-09-21T19:49:45Z 2065.5300293 2013-09-21T19:49:53Z 2064.0878906 2013-09-21T19:49:59Z 2062.6459961 2013-09-21T19:50:02Z 2061.6848145 2013-09-21T19:50:13Z 2061.6848145 2013-09-21T19:50:25Z 2061.2041016 2013-09-21T19:50:46Z 2058.3198242 2013-09-21T19:50:54Z 2059.28125 2013-09-21T19:50:56Z 2058.8005371 2013-09-21T19:51:07Z 2058.3198242 2013-09-21T19:51:10Z 2057.3586426 2013-09-21T19:51:12Z 2055.9165039 2013-09-21T19:51:13Z 2055.4360352 2013-09-21T19:51:15Z 2053.9941406 2013-09-21T19:51:18Z 2053.0327148 2013-09-21T19:51:24Z 2053.5134277 2013-09-21T19:51:33Z 2053.0327148 2013-09-21T19:51:35Z 2053.5134277 2013-09-21T19:51:41Z 2054.4746094 2013-09-21T19:51:44Z 2054.4746094 2013-09-21T19:51:48Z 2053.9941406 2013-09-21T19:51:53Z 2055.4360352 2013-09-21T19:52:07Z 2055.9165039 2013-09-21T19:52:08Z 2056.3972168 2013-09-21T19:52:18Z 2056.3972168 2013-09-21T19:52:34Z 2056.8779297 2013-09-21T19:52:36Z 2056.8779297 2013-09-21T19:52:49Z 2057.8393555 2013-09-21T19:52:56Z 2057.8393555 2013-09-21T19:53:07Z 2058.3198242 2013-09-21T19:53:12Z 2058.3198242 2013-09-21T19:53:19Z 2058.3198242 2013-09-21T19:53:23Z 2059.28125 2013-09-21T19:53:27Z 2060.2426758 2013-09-21T19:53:41Z 2060.7233887 2013-09-21T19:53:53Z 2061.6848145 2013-09-21T19:53:57Z 2062.6459961 2013-09-21T19:54:11Z 2064.0878906 2013-09-21T19:54:25Z 2063.6071777 2013-09-21T19:54:30Z 2066.010498 2013-09-21T19:54:42Z 2063.126709 2013-09-21T19:54:49Z 2062.1652832 2013-09-21T19:54:51Z 2062.1652832 2013-09-21T19:55:09Z 2062.1652832 2013-09-21T19:55:21Z 2063.126709 2013-09-21T19:55:41Z 2062.1652832 2013-09-21T19:56:43Z 2061.6848145 2013-09-21T19:56:47Z 2061.6848145 2013-09-21T19:56:49Z 2061.2041016 2013-09-21T19:56:59Z 2060.7233887 2013-09-21T19:57:11Z 2061.6848145 2013-09-21T19:57:16Z 2059.7617188 2013-09-21T19:57:18Z 2058.8005371 2013-09-21T19:57:28Z 2058.8005371 2013-09-21T19:57:33Z 2058.8005371 2013-09-21T19:57:39Z 2059.28125 2013-09-21T19:57:51Z 2060.2426758 2013-09-21T19:58:03Z 2060.7233887 2013-09-21T19:58:17Z 2061.2041016 2013-09-21T19:58:32Z 2063.126709 2013-09-21T19:58:45Z 2063.6071777 2013-09-21T19:58:56Z 2064.5686035 2013-09-21T19:59:11Z 2065.0493164 2013-09-21T19:59:20Z 2066.010498 2013-09-21T19:59:22Z 2066.4912109 2013-09-21T19:59:34Z 2066.4912109 2013-09-21T19:59:47Z 2067.4523926 2013-09-21T20:00:32Z 2066.9719238 2013-09-21T20:00:53Z 2066.9719238 2013-09-21T20:01:06Z 2070.8171387 2013-09-21T20:01:13Z 2071.7783203 2013-09-21T20:01:25Z 2071.7783203 2013-09-21T20:01:27Z 2072.7397461 2013-09-21T20:01:44Z 2075.6235352 2013-09-21T20:01:59Z 2076.1044922 2013-09-21T20:02:13Z 2075.1428223 2013-09-21T20:02:23Z 2076.1044922 2013-09-21T20:02:54Z 2076.1044922 2013-09-21T20:03:29Z 2075.6235352 2013-09-21T20:03:55Z 2073.7009277 2013-09-21T20:04:04Z 2072.7397461 2013-09-21T20:04:06Z 2071.7783203 2013-09-21T20:04:10Z 2071.2976074 2013-09-21T20:04:21Z 2070.8171387 2013-09-21T20:04:32Z 2068.4138184 2013-09-21T20:04:35Z 2066.9719238 2013-09-21T20:04:42Z 2064.5686035 2013-09-21T20:04:45Z 2061.6848145 2013-09-21T20:04:49Z 2062.1652832 2013-09-21T20:04:50Z 2060.2426758 2013-09-21T20:04:53Z 2060.7233887 2013-09-21T20:05:00Z 2058.8005371 2013-09-21T20:05:15Z 2056.3972168 2013-09-21T20:05:25Z 2056.3972168 2013-09-21T20:05:35Z 2054.4746094 2013-09-21T20:05:39Z 2053.9941406 2013-09-21T20:05:42Z 2053.0327148 2013-09-21T20:05:44Z 2051.1101074 2013-09-21T20:05:49Z 2047.7456055 2013-09-21T20:05:59Z 2049.6682129 2013-09-21T20:06:12Z 2046.7841797 2013-09-21T20:06:22Z 2044.8615723 2013-09-21T20:06:24Z 2042.9387207 2013-09-21T20:06:26Z 2041.0161133 2013-09-21T20:06:29Z 2041.0161133 2013-09-21T20:06:36Z 2041.0161133 2013-09-21T20:06:49Z 2041.9775391 2013-09-21T20:06:59Z 2043.9001465 2013-09-21T20:07:17Z 2043.9001465 2013-09-21T20:07:30Z 2044.8615723 2013-09-21T20:07:48Z 2044.8615723 2013-09-21T20:08:07Z 2046.3037109 2013-09-21T20:08:22Z 2047.7456055 2013-09-21T20:08:38Z 2047.2648926 2013-09-21T20:08:44Z 2049.1875 2013-09-21T20:08:57Z 2052.0712891 2013-09-21T20:09:08Z 2052.0712891 2013-09-21T20:09:09Z 2052.0712891 2013-09-21T20:09:24Z 2051.1101074 2013-09-21T20:09:42Z 2053.9941406 2013-09-21T20:10:22Z 2053.5134277 2013-09-21T20:10:52Z 2048.7067871 2013-09-21T20:10:59Z 2046.3037109 2013-09-21T20:11:03Z 2045.3422852 2013-09-21T20:11:05Z 2041.4968262 2013-09-21T20:11:10Z 2040.0549316 2013-09-21T20:11:16Z 2039.0935059 2013-09-21T20:11:17Z 2037.6516113 2013-09-21T20:11:20Z 2037.6516113 2013-09-21T20:11:21Z 2035.7290039 2013-09-21T20:11:28Z 2034.2871094 2013-09-21T20:11:30Z 2030.9226074 2013-09-21T20:11:37Z 2029.9611816 2013-09-21T20:11:42Z 2026.5964355 2013-09-21T20:11:52Z 2025.1542969 2013-09-21T20:12:01Z 2023.7124023 2013-09-21T20:12:11Z 2021.309082 2013-09-21T20:12:16Z 2019.8671875 2013-09-21T20:12:18Z 2018.9060059 2013-09-21T20:12:22Z 2019.8671875 2013-09-21T20:12:32Z 2020.3479004 2013-09-21T20:12:45Z 2017.9445801 2013-09-21T20:13:19Z 2018.9060059 2013-09-21T20:13:23Z 2017.4638672 2013-09-21T20:13:26Z 2016.5026855 2013-09-21T20:13:30Z 2016.0219727 2013-09-21T20:13:33Z 2012.6574707 2013-09-21T20:13:42Z 2012.6574707 2013-09-21T20:13:49Z 2012.6574707 2013-09-21T20:14:20Z 2012.6574707 2013-09-21T20:14:23Z 2010.7346191 2013-09-21T20:14:27Z 2010.2539063 2013-09-21T20:14:29Z 2010.2539063 2013-09-21T20:14:31Z 2008.8120117 2013-09-21T20:14:36Z 2006.4086914 2013-09-21T20:14:44Z 2004.9667969 2013-09-21T20:14:47Z 2004.486084 2013-09-21T20:14:49Z 2003.5249023 2013-09-21T20:14:51Z 2003.5249023 2013-09-21T20:14:54Z 2003.5249023 2013-09-21T20:14:58Z 2003.0441895 2013-09-21T20:15:03Z 2001.121582 2013-09-21T20:15:07Z 1998.2375488 2013-09-21T20:15:15Z 1996.7956543 2013-09-21T20:15:17Z 1995.8342285 2013-09-21T20:15:24Z 1993.9116211 2013-09-21T20:15:30Z 1994.3920898 2013-09-21T20:15:33Z 1994.8728027 2013-09-21T20:15:43Z 1994.8728027 2013-09-21T20:15:47Z 1991.0275879 2013-09-21T20:15:55Z 1990.0664063 2013-09-21T20:15:59Z 1989.1049805 2013-09-21T20:16:03Z 1985.2597656 2013-09-21T20:16:09Z 1985.2597656 2013-09-21T20:16:12Z 1982.8564453 2013-09-21T20:16:23Z 1979.4916992 2013-09-21T20:16:29Z 1976.1271973 2013-09-21T20:16:39Z 1974.2045898 2013-09-21T20:16:50Z 1972.7626953 2013-09-21T20:17:00Z 1969.8786621 2013-09-21T20:17:13Z 1968.9174805 2013-09-21T20:17:22Z 1967.4753418 2013-09-21T20:17:27Z 1964.1108398 2013-09-21T20:17:38Z 1962.6687012 2013-09-21T20:17:46Z 1962.1879883 2013-09-21T20:17:51Z 1963.1494141 2013-09-21T20:18:05Z 1961.2268066 2013-09-21T20:18:16Z 1961.7075195 2013-09-21T20:18:30Z 1962.6687012 2013-09-21T20:18:45Z 1962.1879883 2013-09-21T20:19:00Z 1961.7075195 2013-09-21T20:19:13Z 1962.1879883 2013-09-21T20:19:26Z 1961.2268066 2013-09-21T20:19:36Z 1960.7460938 2013-09-21T20:19:50Z 1960.2653809 2013-09-21T20:20:02Z 1959.784668 2013-09-21T20:20:10Z 1956.9008789 2013-09-21T20:20:18Z 1956.420166 2013-09-21T20:20:22Z 1955.9394531 2013-09-21T20:20:24Z 1955.4589844 2013-09-21T20:20:27Z 1955.4589844 2013-09-21T20:20:38Z 1955.4589844 2013-09-21T20:20:41Z 1954.0170898 2013-09-21T20:20:51Z 1952.0942383 2013-09-21T20:20:55Z 1951.6137695 2013-09-21T20:20:57Z 1950.171875 2013-09-21T20:21:00Z 1949.6911621 2013-09-21T20:21:01Z 1948.7297363 2013-09-21T20:21:04Z 1947.2875977 2013-09-21T20:21:07Z 1943.4423828 2013-09-21T20:21:11Z 1941.5197754 2013-09-21T20:21:15Z 1941.5197754 2013-09-21T20:21:25Z 1941.0390625 2013-09-21T20:21:36Z 1937.6745605 2013-09-21T20:21:45Z 1936.232666 2013-09-21T20:21:49Z 1935.2712402 2013-09-21T20:21:52Z 1933.3486328 2013-09-21T20:21:57Z 1933.8293457 2013-09-21T20:21:59Z 1928.5419922 2013-09-21T20:22:03Z 1929.0224609 2013-09-21T20:22:08Z 1928.5419922 2013-09-21T20:22:19Z 1926.1386719 2013-09-21T20:22:27Z 1925.1772461 2013-09-21T20:22:39Z 1928.5419922 2013-09-21T20:22:53Z 1927.5805664 2013-09-21T20:23:19Z 1925.1772461 2013-09-21T20:23:28Z 1923.7353516 2013-09-21T20:23:32Z 1922.7741699 2013-09-21T20:23:36Z 1921.3320313 2013-09-21T20:23:43Z 1918.9289551 2013-09-21T20:23:50Z 1917.9675293 2013-09-21T20:23:57Z 1917.4868164 2013-09-21T20:24:05Z 1916.5256348 2013-09-21T20:24:12Z 1916.0449219 2013-09-21T20:24:24Z 1916.5256348 2013-09-21T20:24:38Z 1915.564209 2013-09-21T20:24:43Z 1915.564209 2013-09-21T20:24:48Z 1913.1608887 2013-09-21T20:24:52Z 1913.6413574 2013-09-21T20:24:59Z 1913.1608887 2013-09-21T20:25:00Z 1911.7189941 2013-09-21T20:25:12Z 1912.1994629 2013-09-21T20:25:17Z 1910.7575684 2013-09-21T20:25:29Z 1911.7189941 2013-09-21T20:25:34Z 1910.2768555 2013-09-21T20:25:44Z 1906.9123535 2013-09-21T20:25:53Z 1906.9123535 2013-09-21T20:25:54Z 1907.8737793 2013-09-21T20:26:06Z 1908.8349609 2013-09-21T20:26:16Z 1910.7575684 2013-09-21T20:26:27Z 1910.7575684 2013-09-21T20:26:42Z 1909.7961426 2013-09-21T20:26:53Z 1907.8737793 2013-09-21T20:26:59Z 1905.9509277 2013-09-21T20:27:01Z 1904.9897461 2013-09-21T20:27:07Z 1905.9509277 2013-09-21T20:27:18Z 1905.9509277 2013-09-21T20:27:27Z 1904.5090332 2013-09-21T20:27:33Z 1901.6252441 2013-09-21T20:27:37Z 1902.1057129 2013-09-21T20:27:44Z 1902.5864258 2013-09-21T20:27:45Z 1902.1057129 2013-09-21T20:27:56Z 1901.1445313 2013-09-21T20:27:59Z 1900.1833496 2013-09-21T20:28:07Z 1897.7797852 2013-09-21T20:28:12Z 1894.895752 2013-09-21T20:28:18Z 1892.9731445 2013-09-21T20:28:22Z 1892.0119629 2013-09-21T20:28:24Z 1891.53125 2013-09-21T20:28:28Z 1890.5698242 2013-09-21T20:28:31Z 1889.6086426 2013-09-21T20:28:39Z 1888.166748 2013-09-21T20:29:03Z 1887.6860352 2013-09-21T20:29:07Z 1887.2053223 2013-09-21T20:29:13Z 1886.2441406 2013-09-21T20:29:19Z 1882.3986816 2013-09-21T20:29:23Z 1882.3986816 2013-09-21T20:29:32Z 1881.4372559 2013-09-21T20:30:09Z 1881.4372559 2013-09-21T20:30:33Z 1880.4760742 2013-09-21T20:30:35Z 1879.5146484 2013-09-21T20:30:45Z 1879.0339355 2013-09-21T20:30:49Z 1879.9953613 2013-09-21T20:30:51Z 1879.9953613 2013-09-21T20:31:05Z 1879.0339355 2013-09-21T20:31:17Z 1879.0339355 2013-09-21T20:31:19Z 1879.9953613 2013-09-21T20:31:31Z 1880.9567871 2013-09-21T20:31:44Z 1878.0727539 2013-09-21T20:31:49Z 1875.6694336 2013-09-21T20:31:51Z 1875.6694336 2013-09-21T20:31:55Z 1874.2275391 2013-09-21T20:31:57Z 1873.2663574 2013-09-21T20:32:00Z 1871.3435059 2013-09-21T20:32:07Z 1870.8630371 2013-09-21T20:32:09Z 1870.3823242 2013-09-21T20:32:11Z 1869.9016113 2013-09-21T20:32:14Z 1868.4597168 2013-09-21T20:32:18Z 1868.9404297 2013-09-21T20:32:25Z 1868.9404297 2013-09-21T20:32:29Z 1867.4980469 2013-09-21T20:32:33Z 1866.0561523 2013-09-21T20:32:43Z 1866.0561523 2013-09-21T20:32:44Z 1863.652832 2013-09-21T20:32:54Z 1860.769043 2013-09-21T20:32:59Z 1859.8076172 2013-09-21T20:33:10Z 1857.8852539 2013-09-21T20:33:15Z 1856.4431152 2013-09-21T20:33:18Z 1853.5593262 2013-09-21T20:33:24Z 1853.0786133 2013-09-21T20:33:29Z 1852.1171875 2013-09-21T20:33:34Z 1850.6750488 2013-09-21T20:33:47Z 1850.6750488 2013-09-21T20:33:58Z 1850.1945801 2013-09-21T20:34:07Z 1847.7912598 2013-09-21T20:34:12Z 1848.2717285 2013-09-21T20:34:14Z 1846.829834 2013-09-21T20:34:19Z 1846.3493652 2013-09-21T20:34:33Z 1846.3493652 2013-09-21T20:34:40Z 1847.3105469 2013-09-21T20:34:53Z 1844.4265137 2013-09-21T20:34:59Z 1842.9846191 2013-09-21T20:35:07Z 1844.4265137 2013-09-21T20:35:39Z 1842.9846191 2013-09-21T20:36:14Z 1845.3879395 2013-09-21T20:39:48Z 1842.5041504 2013-09-21T20:40:19Z 1842.5041504 2013-09-21T20:41:46Z 1844.4265137 2013-09-21T20:43:12Z 1842.9846191 2013-09-21T20:43:18Z 1839.6201172 2013-09-21T20:43:25Z 1840.1008301 2013-09-21T20:43:26Z 1839.1394043 2013-09-21T20:43:28Z 1838.6589355 2013-09-21T20:43:30Z 1837.2167969 2013-09-21T20:43:32Z 1836.736084 2013-09-21T20:43:36Z 1834.8134766 2013-09-21T20:43:44Z 1834.3327637 2013-09-21T20:43:46Z 1835.2939453 2013-09-21T20:43:49Z 1833.8520508 2013-09-21T20:43:51Z 1833.3713379 2013-09-21T20:43:55Z 1832.890625 2013-09-21T20:43:57Z 1832.4101563 2013-09-21T20:43:59Z 1831.9294434 2013-09-21T20:44:02Z 1830.0068359 2013-09-21T20:44:05Z 1829.526123 2013-09-21T20:44:06Z 1829.0454102 2013-09-21T20:44:09Z 1827.6035156 2013-09-21T20:44:13Z 1827.6035156 2013-09-21T20:44:20Z 1826.642334 2013-09-21T20:44:28Z 1826.1616211 2013-09-21T20:44:29Z 1825.2001953 2013-09-21T20:44:31Z 1821.8356934 2013-09-21T20:44:33Z 1821.8356934 2013-09-21T20:44:36Z 1824.2390137 2013-09-21T20:44:39Z 1825.2001953 2013-09-21T20:44:41Z 1826.642334 2013-09-21T20:44:54Z 1826.642334 2013-09-21T20:45:04Z 1824.2390137 2013-09-21T20:45:11Z 1824.7197266 2013-09-21T20:45:13Z 1823.7583008 2013-09-21T20:45:15Z 1820.8745117 2013-09-21T20:45:18Z 1819.9128418 2013-09-21T20:45:21Z 1817.9902344 2013-09-21T20:45:27Z 1816.5483398 2013-09-21T20:45:30Z 1815.5871582 2013-09-21T20:45:39Z 1815.1064453 2013-09-21T20:45:50Z 1815.1064453 2013-09-21T20:45:57Z 1810.2998047 2013-09-21T20:46:10Z 1805.973877 2013-09-21T20:46:18Z 1805.4934082 2013-09-21T20:46:20Z 1805.973877 2013-09-21T20:46:27Z 1804.5319824 2013-09-21T20:47:14Z 1804.0515137 2013-09-21T20:47:21Z 1800.6865234 2013-09-21T20:47:33Z 1801.1672363 2013-09-21T20:47:34Z 1797.8027344 2013-09-21T20:47:38Z 1796.3608398 2013-09-21T20:47:41Z 1794.9187012 2013-09-21T20:47:47Z 1794.9187012 2013-09-21T20:47:49Z 1792.515625 2013-09-21T20:47:53Z 1793.4768066 2013-09-21T20:47:56Z 1791.0734863 2013-09-21T20:48:09Z 1788.1896973 2013-09-21T20:48:13Z 1788.1896973 2013-09-21T20:48:15Z 1786.7473145 2013-09-21T20:48:24Z 1786.2668457 2013-09-21T20:48:32Z 1785.3054199 2013-09-21T20:48:37Z 1785.3054199 2013-09-21T20:48:40Z 1780.0183105 2013-09-21T20:48:45Z 1780.0183105 2013-09-21T20:48:46Z 1777.6149902 2013-09-21T20:48:56Z 1777.1345215 2013-09-21T20:49:03Z 1776.1730957 2013-09-21T20:49:09Z 1774.7312012 2013-09-21T20:49:15Z 1773.7697754 2013-09-21T20:49:17Z 1773.2893066 2013-09-21T20:49:22Z 1771.3662109 2013-09-21T20:49:28Z 1768.9631348 2013-09-21T20:49:35Z 1769.4438477 2013-09-21T20:49:47Z 1770.8857422 2013-09-21T20:49:49Z 1770.8857422 2013-09-21T20:49:51Z 1769.9243164 2013-09-21T20:49:54Z 1769.9243164 2013-09-21T20:50:03Z 1769.4438477 2013-09-21T20:50:12Z 1766.0791016 2013-09-21T20:50:19Z 1763.6757813 2013-09-21T20:50:22Z 1763.6757813 2013-09-21T20:50:25Z 1763.1953125 2013-09-21T20:50:36Z 1764.1564941 2013-09-21T20:50:46Z 1762.2338867 2013-09-21T20:50:56Z 1760.3112793 2013-09-21T20:50:58Z 1757.4274902 2013-09-21T20:51:08Z 1757.4274902 2013-09-21T20:51:11Z 1756.9467773 2013-09-21T20:51:15Z 1755.0239258 2013-09-21T20:51:17Z 1755.0239258 2013-09-21T20:51:21Z 1753.5820313 2013-09-21T20:51:24Z 1754.0627441 2013-09-21T20:51:27Z 1754.0627441 2013-09-21T20:51:32Z 1753.5820313 2013-09-21T20:51:36Z 1752.6206055 2013-09-21T20:51:38Z 1752.1398926 2013-09-21T20:51:41Z 1751.1787109 2013-09-21T20:51:43Z 1748.7753906 2013-09-21T20:51:49Z 1746.3723145 2013-09-21T20:51:52Z 1746.8527832 2013-09-21T20:51:58Z 1747.3334961 2013-09-21T20:52:03Z 1744.9301758 2013-09-21T20:52:06Z 1744.9301758 2013-09-21T20:52:07Z 1742.5270996 2013-09-21T20:52:10Z 1740.604248 2013-09-21T20:52:14Z 1740.1237793 2013-09-21T20:52:15Z 1737.239502 2013-09-21T20:52:22Z 1735.7976074 2013-09-21T20:52:25Z 1734.3557129 2013-09-21T20:52:31Z 1733.875 2013-09-21T20:52:33Z 1733.875 2013-09-21T20:52:36Z 1732.4331055 2013-09-21T20:52:39Z 1730.9912109 2013-09-21T20:52:44Z 1730.510498 2013-09-21T20:52:54Z 1730.9912109 2013-09-21T20:52:55Z 1730.0297852 2013-09-21T20:52:59Z 1729.5490723 2013-09-21T20:53:05Z 1727.6264648 2013-09-21T20:53:15Z 1726.1845703 2013-09-21T20:53:28Z 1725.7038574 2013-09-21T20:53:34Z 1725.7038574 2013-09-21T20:53:37Z 1724.2619629 2013-09-21T20:53:39Z 1723.3005371 2013-09-21T20:53:45Z 1719.4553223 2013-09-21T20:53:52Z 1720.4165039 2013-09-21T20:53:53Z 1719.935791 2013-09-21T20:54:04Z 1719.4553223 2013-09-21T20:54:05Z 1717.052002 2013-09-21T20:54:11Z 1717.5324707 2013-09-21T20:54:13Z 1713.6872559 2013-09-21T20:54:20Z 1713.2067871 2013-09-21T20:54:21Z 1712.2453613 2013-09-21T20:54:29Z 1712.2453613 2013-09-21T20:54:30Z 1712.2453613 2013-09-21T20:54:36Z 1711.7648926 2013-09-21T20:54:44Z 1709.3615723 2013-09-21T20:54:56Z 1708.8808594 2013-09-21T20:54:57Z 1708.4001465 2013-09-21T20:55:02Z 1709.3615723 2013-09-21T20:55:07Z 1708.8808594 2013-09-21T20:55:19Z 1712.2453613 2013-09-21T20:55:23Z 1710.3227539 2013-09-21T20:55:33Z 1710.3227539 2013-09-21T20:55:44Z 1709.842041 2013-09-21T20:55:54Z 1710.8034668 2013-09-21T20:56:02Z 1709.3615723 2013-09-21T20:56:07Z 1707.9194336 2013-09-21T20:56:16Z 1706.4772949 2013-09-21T20:56:24Z 1704.5546875 2013-09-21T20:56:25Z 1703.5935059 2013-09-21T20:56:29Z 1701.1901855 2013-09-21T20:56:32Z 1697.8256836 2013-09-21T20:56:42Z 1696.3837891 2013-09-21T20:56:47Z 1695.9030762 2013-09-21T20:56:48Z 1697.3449707 2013-09-21T20:56:52Z 1695.4223633 2013-09-21T20:56:56Z 1693.019043 2013-09-21T20:56:59Z 1691.0961914 2013-09-21T20:57:01Z 1691.5769043 2013-09-21T20:57:03Z 1687.2509766 2013-09-21T20:57:10Z 1688.6931152 2013-09-21T20:57:12Z 1684.8479004 2013-09-21T20:57:19Z 1685.809082 2013-09-21T20:57:22Z 1682.9250488 2013-09-21T20:57:31Z 1681.9638672 2013-09-21T20:57:44Z 1680.5219727 2013-09-21T20:57:55Z 1679.5605469 2013-09-21T20:58:06Z 1678.1186523 2013-09-21T20:58:18Z 1678.5993652 2013-09-21T20:58:20Z 1674.7539063 2013-09-21T20:58:24Z 1675.234375 2013-09-21T20:58:25Z 1674.7539063 2013-09-21T20:58:27Z 1672.8312988 2013-09-21T20:58:29Z 1674.7539063 2013-09-21T20:58:37Z 1676.1960449 2013-09-21T20:58:47Z 1673.7924805 2013-09-21T20:59:20Z 1671.3891602 2013-09-21T20:59:23Z 1673.7924805 2013-09-21T20:59:26Z 1672.3505859 2013-09-21T20:59:29Z 1673.7924805 2013-09-21T20:59:31Z 1673.7924805 2013-09-21T20:59:41Z 1672.3505859 2013-09-21T20:59:44Z 1671.869873 2013-09-21T20:59:48Z 1670.4279785 2013-09-21T20:59:51Z 1670.4279785 2013-09-21T20:59:52Z 1668.5053711 2013-09-21T20:59:55Z 1668.5053711 2013-09-21T21:00:03Z 1668.0246582 2013-09-21T21:00:52Z 1667.5439453 2013-09-21T21:00:56Z 1666.5827637 2013-09-21T21:01:01Z 1662.7375488 2013-09-21T21:01:06Z 1661.2956543 2013-09-21T21:01:13Z 1657.9309082 2013-09-21T21:01:14Z 1656.9694824 2013-09-21T21:01:18Z 1660.8149414 2013-09-21T21:01:21Z 1656.4887695 2013-09-21T21:01:23Z 1654.0856934 2013-09-21T21:01:28Z 1653.1242676 2013-09-21T21:01:35Z 1652.1628418 2013-09-21T21:01:38Z 1656.0080566 2013-09-21T21:01:45Z 1655.5275879 2013-09-21T21:01:46Z 1656.9694824 2013-09-21T21:01:57Z 1657.4501953 2013-09-21T21:02:01Z 1655.046875 2013-09-21T21:02:04Z 1654.5661621 2013-09-21T21:02:11Z 1650.2404785 2013-09-21T21:02:15Z 1647.8371582 2013-09-21T21:02:19Z 1647.8371582 2013-09-21T21:02:30Z 1647.3564453 2013-09-21T21:02:49Z 1647.3564453 2013-09-21T21:02:53Z 1648.317627 2013-09-21T21:03:10Z 1645.9145508 2013-09-21T21:03:23Z 1647.8371582 2013-09-21T21:03:25Z 1644.4724121 2013-09-21T21:03:29Z 1643.9916992 2013-09-21T21:03:30Z 1643.0302734 2013-09-21T21:03:32Z 1642.5498047 2013-09-21T21:03:34Z 1641.5883789 2013-09-21T21:03:38Z 1642.0690918 2013-09-21T21:03:40Z 1643.0302734 2013-09-21T21:03:43Z 1641.5883789 2013-09-21T21:03:52Z 1644.4724121 2013-09-21T21:03:57Z 1641.107666 2013-09-21T21:04:01Z 1641.5883789 2013-09-21T21:04:03Z 1643.0302734 2013-09-21T21:04:11Z 1641.107666 2013-09-21T21:04:18Z 1640.1464844 2013-09-21T21:04:24Z 1637.7431641 2013-09-21T21:04:26Z 1638.7045898 2013-09-21T21:04:34Z 1639.1850586 2013-09-21T21:04:45Z 1640.1464844 2013-09-21T21:05:16Z 1642.0690918 2013-09-21T21:05:20Z 1641.5883789 2013-09-21T21:05:25Z 1640.1464844 2013-09-21T21:05:48Z 1639.6657715 2013-09-21T21:05:53Z 1637.7431641 2013-09-21T21:05:59Z 1637.7431641 2013-09-21T21:06:07Z 1634.3786621 2013-09-21T21:06:10Z 1631.9753418 2013-09-21T21:06:18Z 1628.6108398 2013-09-21T21:06:26Z 1627.1687012 2013-09-21T21:06:27Z 1625.7265625 2013-09-21T21:06:36Z 1624.284668 2013-09-21T21:07:05Z 1621.8813477 2013-09-21T21:07:16Z 1621.8813477 2013-09-21T21:07:19Z 1618.5168457 2013-09-21T21:07:26Z 1617.5554199 2013-09-21T21:07:28Z 1617.5554199 2013-09-21T21:07:30Z 1612.7490234 2013-09-21T21:07:36Z 1610.345459 2013-09-21T21:07:40Z 1611.7875977 2013-09-21T21:07:49Z 1608.9035645 2013-09-21T21:08:06Z 1608.4228516 2013-09-21T21:08:08Z 1606.0195313 2013-09-21T21:08:12Z 1605.0583496 2013-09-21T21:08:18Z 1603.1357422 2013-09-21T21:08:22Z 1601.2131348 2013-09-21T21:08:34Z 1599.7712402 2013-09-21T21:08:36Z 1599.7712402 2013-09-21T21:08:38Z 1596.887207 2013-09-21T21:08:43Z 1594.9643555 2013-09-21T21:08:52Z 1592.5612793 2013-09-21T21:09:01Z 1591.1191406 2013-09-21T21:09:03Z 1591.5998535 2013-09-21T21:09:04Z 1591.1191406 2013-09-21T21:09:11Z 1589.6772461 2013-09-21T21:09:16Z 1586.3127441 2013-09-21T21:09:23Z 1585.8320313 2013-09-21T21:09:33Z 1584.3901367 2013-09-21T21:09:40Z 1582.947998 2013-09-21T21:09:46Z 1581.9868164 2013-09-21T21:09:51Z 1581.5061035 2013-09-21T21:10:04Z 1581.0256348 2013-09-21T21:10:12Z 1581.0256348 2013-09-21T21:10:16Z 1579.583252 2013-09-21T21:10:23Z 1577.6606445 2013-09-21T21:10:27Z 1575.2573242 2013-09-21T21:10:34Z 1574.7768555 2013-09-21T21:10:36Z 1574.7768555 2013-09-21T21:10:44Z 1574.2961426 2013-09-21T21:10:58Z 1572.854248 2013-09-21T21:11:06Z 1571.8928223 2013-09-21T21:11:13Z 1569.0090332 2013-09-21T21:11:21Z 1567.0864258 2013-09-21T21:11:28Z 1567.0864258 2013-09-21T21:11:38Z 1566.125 2013-09-21T21:11:40Z 1564.6831055 2013-09-21T21:11:43Z 1565.6445313 2013-09-21T21:11:46Z 1565.6445313 2013-09-21T21:11:57Z 1565.1638184 2013-09-21T21:12:11Z 1564.6831055 2013-09-21T21:12:14Z 1562.279541 2013-09-21T21:12:19Z 1562.7602539 2013-09-21T21:12:31Z 1562.7602539 2013-09-21T21:12:34Z 1562.279541 2013-09-21T21:12:40Z 1561.7990723 2013-09-21T21:12:45Z 1560.3569336 2013-09-21T21:12:50Z 1558.9150391 2013-09-21T21:13:06Z 1557.9538574 2013-09-21T21:13:12Z 1555.0698242 2013-09-21T21:13:22Z 1555.5505371 2013-09-21T21:13:24Z 1554.5891113 2013-09-21T21:13:33Z 1554.1086426 2013-09-21T21:13:36Z 1553.6279297 2013-09-21T21:13:41Z 1552.6665039 2013-09-21T21:13:45Z 1551.7053223 2013-09-21T21:13:56Z 1550.7438965 2013-09-21T21:14:03Z 1548.3405762 2013-09-21T21:14:08Z 1545.9372559 2013-09-21T21:14:11Z 1543.5339355 2013-09-21T21:14:14Z 1542.5727539 2013-09-21T21:14:16Z 1541.1306152 2013-09-21T21:14:24Z 1539.6887207 2013-09-21T21:14:39Z 1539.2080078 2013-09-21T21:14:50Z 1538.2468262 2013-09-21T21:15:07Z 1537.2854004 2013-09-21T21:15:13Z 1537.7661133 2013-09-21T21:15:18Z 1537.2854004 2013-09-21T21:15:29Z 1536.3242188 2013-09-21T21:15:32Z 1535.362793 2013-09-21T21:15:34Z 1534.4016113 2013-09-21T21:15:36Z 1527.1916504 2013-09-21T21:15:44Z 1527.6721191 2013-09-21T21:15:45Z 1527.6721191 2013-09-21T21:15:46Z 1528.152832 2013-09-21T21:15:48Z 1529.5947266 2013-09-21T21:15:56Z 1531.0368652 2013-09-21T21:16:12Z 1532.4790039 2013-09-21T21:16:29Z 1534.4016113 2013-09-21T21:16:41Z 1534.4016113 2013-09-21T21:16:55Z 1533.4401855 2013-09-21T21:18:07Z 1533.9208984 2013-09-21T21:18:14Z 1532.9594727 2013-09-21T21:18:16Z 1533.9208984 2013-09-21T21:18:18Z 1531.517334 2013-09-21T21:18:23Z 1530.5561523 2013-09-21T21:18:25Z 1528.6335449 2013-09-21T21:18:27Z 1527.6721191 2013-09-21T21:18:31Z 1527.6721191 2013-09-21T21:18:33Z 1527.1916504 2013-09-21T21:18:35Z 1524.3076172 2013-09-21T21:18:40Z 1523.8269043 2013-09-21T21:18:41Z 1522.3850098 2013-09-21T21:18:43Z 1523.3464355 2013-09-21T21:18:46Z 1524.3076172 2013-09-21T21:18:49Z 1526.7109375 2013-09-21T21:18:59Z 1527.6721191 2013-09-21T21:19:04Z 1529.1140137 2013-09-21T21:19:14Z 1530.0754395 2013-09-21T21:19:15Z 1530.5561523 2013-09-21T21:19:32Z 1531.9980469 2013-09-21T21:19:45Z 1531.9980469 2013-09-21T21:19:48Z 1531.9980469 2013-09-21T21:19:50Z 1534.4016113 2013-09-21T21:19:57Z 1533.4401855 2013-09-21T21:20:11Z 1533.9208984 2013-09-21T21:20:25Z 1533.4401855 2013-09-21T21:20:41Z 1530.0754395 2013-09-21T21:22:39Z 1530.0754395 2013-09-21T21:24:05Z 1528.152832 2013-09-21T21:24:16Z 1528.152832 2013-09-21T21:24:19Z 1526.7109375 2013-09-21T21:24:25Z 1527.6721191 2013-09-21T21:24:27Z 1528.152832 2013-09-21T21:24:37Z 1526.7109375 2013-09-21T21:24:44Z 1525.2687988 2013-09-21T21:24:54Z 1524.7883301 2013-09-21T21:24:57Z 1524.7883301 2013-09-21T21:25:02Z 1524.7883301 2013-09-21T21:25:04Z 1523.8269043 2013-09-21T21:25:10Z 1523.3464355 2013-09-21T21:25:13Z 1523.8269043 2013-09-21T21:25:16Z 1522.8657227 2013-09-21T21:25:20Z 1523.3464355 2013-09-21T21:25:24Z 1522.8657227 2013-09-21T21:25:26Z 1521.9042969 2013-09-21T21:25:31Z 1520.4624023 2013-09-21T21:25:34Z 1518.059082 2013-09-21T21:25:39Z 1517.5783691 2013-09-21T21:25:41Z 1516.1364746 2013-09-21T21:25:48Z 1515.6557617 2013-09-21T21:25:54Z 1514.6943359 2013-09-21T21:26:02Z 1511.329834 2013-09-21T21:26:06Z 1511.329834 2013-09-21T21:26:07Z 1510.8491211 2013-09-21T21:26:08Z 1508.4458008 2013-09-21T21:26:14Z 1508.9265137 2013-09-21T21:26:18Z 1507.0039063 2013-09-21T21:26:22Z 1507.4846191 2013-09-21T21:26:33Z 1506.0424805 2013-09-21T21:26:58Z 1505.0812988 2013-09-21T21:27:00Z 1505.5620117 2013-09-21T21:27:10Z 1507.965332 2013-09-21T21:27:23Z 1504.6005859 2013-09-21T21:27:30Z 1504.6005859 2013-09-21T21:27:31Z 1504.6005859 2013-09-21T21:27:38Z 1505.0812988 2013-09-21T21:27:49Z 1505.0812988 2013-09-21T21:27:59Z 1501.7167969 2013-09-21T21:28:10Z 1500.2749023 2013-09-21T21:28:20Z 1498.8325195 2013-09-21T21:28:26Z 1497.8713379 2013-09-21T21:28:29Z 1496.4294434 2013-09-21T21:28:31Z 1495.9487305 2013-09-21T21:28:33Z 1495.9487305 2013-09-21T21:28:37Z 1494.9873047 2013-09-21T21:28:41Z 1494.026123 2013-09-21T21:28:44Z 1493.5454102 2013-09-21T21:28:46Z 1491.6228027 2013-09-21T21:28:50Z 1489.2194824 2013-09-21T21:28:52Z 1489.2194824 2013-09-21T21:29:02Z 1489.7001953 2013-09-21T21:29:31Z 1487.7775879 2013-09-21T21:29:34Z 1486.3356934 2013-09-21T21:29:39Z 1485.3742676 2013-09-21T21:29:41Z 1484.8937988 2013-09-21T21:29:42Z 1483.451416 2013-09-21T21:29:47Z 1483.451416 2013-09-21T21:29:52Z 1482.9707031 2013-09-21T21:29:55Z 1482.4902344 2013-09-21T21:29:57Z 1479.1254883 2013-09-21T21:30:04Z 1476.7224121 2013-09-21T21:30:07Z 1476.2416992 2013-09-21T21:30:11Z 1476.7224121 2013-09-21T21:30:24Z 1473.8383789 2013-09-21T21:30:35Z 1473.8383789 2013-09-21T21:30:45Z 1474.3190918 2013-09-21T21:30:52Z 1474.3190918 2013-09-21T21:31:09Z 1470.9545898 2013-09-21T21:32:23Z 1472.8771973 2013-09-21T21:33:18Z 1471.4350586 2013-09-21T21:33:29Z 1469.0319824 2013-09-21T21:33:39Z 1469.5126953 2013-09-21T21:33:48Z 1469.5126953 2013-09-21T21:34:01Z 1469.0319824 2013-09-21T21:34:06Z 1467.1091309 2013-09-21T21:34:11Z 1466.1477051 2013-09-21T21:34:20Z 1465.6672363 2013-09-21T21:34:29Z 1465.6672363 2013-09-21T21:34:41Z 1465.6672363 2013-09-21T21:35:05Z 1464.2250977 2013-09-21T21:35:11Z 1461.8220215 2013-09-21T21:35:23Z 1460.8605957 2013-09-21T21:35:27Z 1459.8991699 2013-09-21T21:35:37Z 1459.8991699 2013-09-21T21:35:39Z 1459.8991699 2013-09-21T21:35:49Z 1460.3798828 2013-09-21T21:36:01Z 1460.8605957 2013-09-21T21:36:21Z 1458.4572754 2013-09-21T21:36:37Z 1457.9768066 2013-09-21T21:36:40Z 1457.9768066 2013-09-21T21:36:44Z 1458.9379883 2013-09-21T21:37:00Z 1458.4572754 2013-09-21T21:37:03Z 1458.4572754 2013-09-21T21:37:10Z 1458.4572754 2013-09-21T21:37:19Z 1458.9379883 2013-09-21T21:37:23Z 1457.9768066 2013-09-21T21:37:29Z 1457.4960938 2013-09-21T21:37:41Z 1458.9379883 2013-09-21T21:37:55Z 1459.8991699 2013-09-21T21:38:00Z 1458.4572754 2013-09-21T21:38:07Z 1456.534668 2013-09-21T21:38:11Z 1456.0539551 2013-09-21T21:38:12Z 1456.0539551 2013-09-21T21:38:17Z 1456.0539551 2013-09-21T21:38:24Z 1454.6120605 2013-09-21T21:38:33Z 1454.6120605 2013-09-21T21:38:42Z 1453.6508789 2013-09-21T21:39:26Z 1450.7666016 2013-09-21T21:39:30Z 1449.8054199 2013-09-21T21:39:32Z 1448.8439941 2013-09-21T21:39:39Z 1447.4020996 2013-09-21T21:39:48Z 1447.8828125 2013-09-21T21:39:49Z 1445.9602051 2013-09-21T21:40:02Z 1443.5568848 2013-09-21T21:40:11Z 1443.0761719 2013-09-21T21:40:23Z 1444.0375977 2013-09-21T21:40:28Z 1443.5568848 2013-09-21T21:40:48Z 1443.5568848 2013-09-21T21:41:13Z 1442.1149902 2013-09-21T21:41:16Z 1443.0761719 2013-09-21T21:41:23Z 1440.1923828 2013-09-21T21:41:27Z 1436.347168 2013-09-21T21:41:33Z 1434.9050293 2013-09-21T21:41:38Z 1434.9050293 2013-09-21T21:41:48Z 1433.9436035 2013-09-21T21:42:11Z 1432.0209961 2013-09-21T21:42:15Z 1428.6564941 2013-09-21T21:42:26Z 1425.7724609 2013-09-21T21:42:35Z 1423.3693848 2013-09-21T21:42:40Z 1420.0046387 2013-09-21T21:42:45Z 1418.0817871 2013-09-21T21:42:49Z 1417.6010742 2013-09-21T21:42:56Z 1416.6398926 2013-09-21T21:43:20Z 1416.6398926 2013-09-21T21:44:17Z 1415.197998 2013-09-21T21:44:25Z 1413.2753906 2013-09-21T21:44:31Z 1414.2365723 2013-09-21T21:44:40Z 1412.7946777 2013-09-21T21:44:43Z 1413.2753906 2013-09-21T21:44:51Z 1412.7946777 2013-09-21T21:44:53Z 1409.4301758 2013-09-21T21:44:59Z 1408.9494629 2013-09-21T21:45:00Z 1407.0268555 2013-09-21T21:45:08Z 1406.0654297 2013-09-21T21:45:19Z 1405.5849609 2013-09-21T21:45:25Z 1403.6621094 2013-09-21T21:45:28Z 1404.1430664 2013-09-21T21:45:39Z 1403.6621094 2013-09-21T21:45:47Z 1403.1813965 2013-09-21T21:45:57Z 1403.6621094 2013-09-21T21:46:09Z 1403.6621094 2013-09-21T21:46:22Z 1403.6621094 2013-09-21T21:46:31Z 1404.6235352 2013-09-21T21:46:47Z 1405.5849609 2013-09-21T21:47:01Z 1405.104248 2013-09-21T21:47:16Z 1405.104248 2013-09-21T21:47:20Z 1404.6235352 2013-09-21T21:47:31Z 1403.6621094 2013-09-21T21:47:32Z 1403.1813965 2013-09-21T21:47:36Z 1402.7006836 2013-09-21T21:47:40Z 1398.3747559 2013-09-21T21:47:44Z 1397.8942871 2013-09-21T21:47:45Z 1397.4135742 2013-09-21T21:47:47Z 1395.9716797 2013-09-21T21:47:56Z 1394.0490723 2013-09-21T21:48:06Z 1394.0490723 2013-09-21T21:48:08Z 1392.6071777 2013-09-21T21:48:11Z 1391.645752 2013-09-21T21:48:19Z 1390.2038574 2013-09-21T21:48:24Z 1389.7231445 2013-09-21T21:48:32Z 1389.7231445 2013-09-21T21:48:46Z 1390.2038574 2013-09-21T21:48:55Z 1389.7231445 2013-09-21T21:49:13Z 1389.7231445 2013-09-21T21:49:53Z 1386.8388672 2013-09-21T21:49:59Z 1386.8388672 2013-09-21T21:50:03Z 1386.8388672 2013-09-21T21:50:05Z 1383.9550781 2013-09-21T21:50:10Z 1381.5517578 2013-09-21T21:50:12Z 1380.5905762 2013-09-21T21:50:14Z 1377.2260742 2013-09-21T21:50:21Z 1377.2260742 2013-09-21T21:50:22Z 1376.7453613 2013-09-21T21:50:24Z 1376.2646484 2013-09-21T21:50:33Z 1376.2646484 2013-09-21T21:50:40Z 1374.342041 2013-09-21T21:50:47Z 1372.9001465 2013-09-21T21:50:50Z 1370.9772949 2013-09-21T21:50:53Z 1369.5354004 2013-09-21T21:50:57Z 1369.5354004 2013-09-21T21:51:12Z 1368.5739746 2013-09-21T21:52:25Z 1365.6901855 2013-09-21T21:52:28Z 1364.2480469 2013-09-21T21:52:31Z 1363.767334 2013-09-21T21:52:35Z 1363.2868652 2013-09-21T21:52:41Z 1359.9221191 2013-09-21T21:52:45Z 1359.4416504 2013-09-21T21:52:47Z 1357.519043 2013-09-21T21:52:53Z 1356.0769043 2013-09-21T21:52:55Z 1354.6347656 2013-09-21T21:52:57Z 1353.1928711 2013-09-21T21:53:00Z 1355.5961914 2013-09-21T21:53:06Z 1354.1542969 2013-09-21T21:53:50Z 1354.1542969 2013-09-21T21:54:46Z 1352.2314453 2013-09-21T21:54:55Z 1350.7895508 2013-09-21T21:54:56Z 1349.8283691 2013-09-21T21:54:58Z 1349.3476563 2013-09-21T21:54:59Z 1347.9057617 2013-09-21T21:55:05Z 1344.0605469 2013-09-21T21:55:09Z 1344.0605469 2013-09-21T21:55:10Z 1340.215332 2013-09-21T21:55:16Z 1338.2924805 2013-09-21T21:55:20Z 1338.2924805 2013-09-21T21:55:21Z 1337.8117676 2013-09-21T21:55:24Z 1337.3310547 2013-09-21T21:55:33Z 1339.2536621 2013-09-21T21:55:35Z 1337.8117676 2013-09-21T21:55:37Z 1337.8117676 2013-09-21T21:55:38Z 1338.7731934 2013-09-21T21:55:52Z 1337.8117676 2013-09-21T21:55:58Z 1336.8503418 2013-09-21T21:56:04Z 1335.8891602 2013-09-21T21:56:12Z 1334.9279785 2013-09-21T21:56:21Z 1333.4858398 2013-09-21T21:56:24Z 1333.005127 2013-09-21T21:56:27Z 1330.6020508 2013-09-21T21:56:30Z 1329.640625 2013-09-21T21:56:32Z 1328.1987305 2013-09-21T21:56:38Z 1326.7568359 2013-09-21T21:56:41Z 1325.7954102 2013-09-21T21:56:45Z 1324.3535156 2013-09-21T21:56:57Z 1324.3535156 2013-09-21T21:56:59Z 1323.3920898 2013-09-21T21:57:04Z 1320.5080566 2013-09-21T21:57:08Z 1319.0661621 2013-09-21T21:57:13Z 1316.6628418 2013-09-21T21:57:16Z 1312.817627 2013-09-21T21:57:20Z 1312.3369141 2013-09-21T21:57:24Z 1308.9724121 2013-09-21T21:57:28Z 1308.0112305 2013-09-21T21:57:37Z 1307.5302734 2013-09-21T21:58:06Z 1308.4916992 2013-09-21T21:58:08Z 1309.453125 2013-09-21T21:58:25Z 1309.9335938 2013-09-21T21:58:40Z 1310.4143066 2013-09-21T21:59:29Z 1309.9335938 2013-09-21T21:59:42Z 1308.9724121 2013-09-21T21:59:47Z 1307.0495605 2013-09-21T21:59:50Z 1306.0881348 2013-09-21T21:59:52Z 1303.6850586 2013-09-21T21:59:56Z 1303.6850586 2013-09-21T21:59:57Z 1303.6850586 2013-09-21T22:00:10Z 1299.8398438 2013-09-21T22:00:18Z 1298.878418 2013-09-21T22:00:22Z 1297.9172363 2013-09-21T22:00:26Z 1297.4365234 2013-09-21T22:00:28Z 1296.4753418 2013-09-21T22:00:36Z 1295.9946289 2013-09-21T22:00:39Z 1294.5524902 2013-09-21T22:00:45Z 1292.1494141 2013-09-21T22:00:50Z 1291.1877441 2013-09-21T22:00:51Z 1288.784668 2013-09-21T22:00:57Z 1286.8618164 2013-09-21T22:01:04Z 1285.4199219 2013-09-21T22:01:11Z 1284.9394531 2013-09-21T22:01:12Z 1281.574707 2013-09-21T22:01:21Z 1280.1328125 2013-09-21T22:01:23Z 1280.6135254 2013-09-21T22:01:35Z 1279.1713867 2013-09-21T22:01:56Z 1278.690918 2013-09-21T22:02:01Z 1279.1713867 2013-09-21T22:02:09Z 1278.690918 2013-09-21T22:02:12Z 1277.2490234 2013-09-21T22:02:19Z 1277.2490234 2013-09-21T22:02:23Z 1276.2875977 2013-09-21T22:02:26Z 1275.3259277 2013-09-21T22:02:28Z 1277.2490234 2013-09-21T22:02:31Z 1277.7294922 2013-09-21T22:02:39Z 1279.6520996 2013-09-21T22:02:45Z 1279.6520996 2013-09-21T22:02:47Z 1279.6520996 2013-09-21T22:02:51Z 1280.1328125 2013-09-21T22:02:56Z 1281.0942383 2013-09-21T22:03:05Z 1281.0942383 2013-09-21T22:03:15Z 1280.1328125 2013-09-21T22:03:23Z 1278.2102051 2013-09-21T22:03:52Z 1278.690918 2013-09-21T22:04:15Z 1279.1713867 2013-09-21T22:04:21Z 1281.0942383 2013-09-21T22:04:27Z 1281.574707 2013-09-21T22:04:32Z 1280.1328125 2013-09-21T22:04:44Z 1279.6520996 2013-09-21T22:04:45Z 1277.7294922 2013-09-21T22:04:48Z 1276.2875977 2013-09-21T22:04:51Z 1276.2875977 2013-09-21T22:05:04Z 1275.3259277 2013-09-21T22:05:56Z 1274.3647461 2013-09-21T22:06:02Z 1273.4035645 2013-09-21T22:06:04Z 1271.4807129 2013-09-21T22:06:08Z 1270.5195313 2013-09-21T22:06:24Z 1269.5583496 2013-09-21T22:06:34Z 1269.0776367 2013-09-21T22:06:38Z 1268.5969238 2013-09-21T22:06:44Z 1268.1162109 2013-09-21T22:06:55Z 1269.5583496 2013-09-21T22:07:05Z 1267.635498 2013-09-21T22:07:31Z 1268.1162109 2013-09-21T22:08:10Z 1269.5583496 2013-09-21T22:08:23Z 1269.0776367 2013-09-21T22:08:33Z 1268.5969238 2013-09-21T22:08:37Z 1269.0776367 2013-09-21T22:08:43Z 1269.5583496 2013-09-21T22:08:55Z 1269.0776367 2013-09-21T22:09:10Z 1269.5583496 2013-09-21T22:09:22Z 1270.5195313 2013-09-21T22:09:31Z 1270.0388184 2013-09-21T22:09:33Z 1271.0002441 2013-09-21T22:09:40Z 1270.5195313 2013-09-21T22:09:50Z 1271.0002441 2013-09-21T22:10:02Z 1267.635498 2013-09-21T22:10:08Z 1268.1162109 2013-09-21T22:10:09Z 1267.635498 2013-09-21T22:10:14Z 1266.6743164 2013-09-21T22:10:27Z 1265.7131348 2013-09-21T22:10:38Z 1263.7902832 2013-09-21T22:10:50Z 1261.8679199 2013-09-21T22:10:53Z 1259.9448242 2013-09-21T22:10:54Z 1261.387207 2013-09-21T22:10:58Z 1263.3098145 2013-09-21T22:11:14Z 1262.8291016 2013-09-21T22:11:25Z 1263.3098145 2013-09-21T22:11:40Z 1263.7902832 2013-09-21T22:12:05Z 1264.2709961 2013-09-21T22:12:20Z 1263.3098145 2013-09-21T22:12:40Z 1261.8679199 2013-09-21T22:12:48Z 1259.4643555 2013-09-21T22:12:53Z 1257.541748 2013-09-21T22:12:57Z 1258.0224609 2013-09-21T22:12:58Z 1256.5803223 2013-09-21T22:13:05Z 1257.0610352 2013-09-21T22:13:07Z 1254.6577148 2013-09-21T22:13:10Z 1254.6577148 2013-09-21T22:13:17Z 1254.1772461 2013-09-21T22:13:20Z 1254.6577148 2013-09-21T22:13:23Z 1253.6965332 2013-09-21T22:13:27Z 1249.3706055 2013-09-21T22:13:33Z 1247.9287109 2013-09-21T22:13:36Z 1248.4091797 2013-09-21T22:13:44Z 1248.8898926 2013-09-21T22:13:46Z 1249.8513184 2013-09-21T22:14:01Z 1249.8513184 2013-09-21T22:14:06Z 1248.4091797 2013-09-21T22:14:10Z 1245.0446777 2013-09-21T22:14:13Z 1242.6413574 2013-09-21T22:14:18Z 1243.1218262 2013-09-21T22:14:20Z 1242.6413574 2013-09-21T22:14:22Z 1241.1992188 2013-09-21T22:14:26Z 1239.2766113 2013-09-21T22:14:28Z 1238.3154297 2013-09-21T22:14:30Z 1236.873291 2013-09-21T22:14:34Z 1234.4702148 2013-09-21T22:14:36Z 1235.9121094 2013-09-21T22:14:38Z 1232.0668945 2013-09-21T22:14:44Z 1232.0668945 2013-09-21T22:14:48Z 1231.5861816 2013-09-21T22:14:52Z