Boucle Chiostru-Manganu-Capitellu 1373.38 2013-09-14T05:50:53Z 1375.3 2013-09-14T05:51:15Z 1376.26 2013-09-14T05:51:30Z 1376.26 2013-09-14T05:51:52Z 1382.51 2013-09-14T05:52:11Z 1385.4 2013-09-14T05:52:12Z 1390.68 2013-09-14T05:52:13Z 1394.53 2013-09-14T05:52:14Z 1398.37 2013-09-14T05:52:15Z 1402.22 2013-09-14T05:52:16Z 1405.58 2013-09-14T05:52:17Z 1408.47 2013-09-14T05:52:18Z 1411.83 2013-09-14T05:52:19Z 1415.2 2013-09-14T05:52:20Z 1420.97 2013-09-14T05:52:22Z 1426.25 2013-09-14T05:52:24Z 1431.06 2013-09-14T05:52:26Z 1435.39 2013-09-14T05:52:28Z 1440.19 2013-09-14T05:52:30Z 1444.04 2013-09-14T05:52:32Z 1447.88 2013-09-14T05:52:34Z 1451.73 2013-09-14T05:52:36Z 1455.09 2013-09-14T05:52:38Z 1458.46 2013-09-14T05:52:40Z 1461.34 2013-09-14T05:52:42Z 1465.67 2013-09-14T05:52:45Z 1469.51 2013-09-14T05:52:48Z 1472.88 2013-09-14T05:52:51Z 1476.24 2013-09-14T05:52:54Z 1480.09 2013-09-14T05:52:58Z 1483.45 2013-09-14T05:53:02Z 1486.82 2013-09-14T05:53:06Z 1490.66 2013-09-14T05:53:10Z 1490.66 2013-09-14T05:53:11Z 1494.51 2013-09-14T05:53:17Z 1497.39 2013-09-14T05:53:22Z 1500.27 2013-09-14T05:53:29Z 1503.64 2013-09-14T05:53:40Z 1506.52 2013-09-14T05:53:54Z 1509.89 2013-09-14T05:54:04Z 1513.25 2013-09-14T05:54:20Z 1515.66 2013-09-14T05:54:33Z 1518.54 2013-09-14T05:54:49Z 1521.9 2013-09-14T05:55:04Z 1524.79 2013-09-14T05:55:18Z 1527.67 2013-09-14T05:55:34Z 1530.56 2013-09-14T05:55:47Z 1533.92 2013-09-14T05:56:00Z 1536.32 2013-09-14T05:56:14Z 1539.69 2013-09-14T05:56:27Z 1542.57 2013-09-14T05:56:41Z 1545.46 2013-09-14T05:56:54Z 1548.34 2013-09-14T05:57:07Z 1551.22 2013-09-14T05:57:20Z 1553.63 2013-09-14T05:57:34Z 1556.03 2013-09-14T05:57:46Z 1559.4 2013-09-14T05:58:01Z 1561.32 2013-09-14T05:58:14Z 1564.2 2013-09-14T05:58:28Z 1565.64 2013-09-14T05:58:40Z 1569.01 2013-09-14T05:58:54Z 1572.37 2013-09-14T05:59:08Z 1574.78 2013-09-14T05:59:19Z 1577.66 2013-09-14T05:59:31Z 1577.66 2013-09-14T05:59:51Z 1577.66 2013-09-14T06:00:14Z 1579.1 2013-09-14T06:00:31Z 1581.99 2013-09-14T06:00:42Z 1584.39 2013-09-14T06:00:56Z 1587.27 2013-09-14T06:01:07Z 1590.16 2013-09-14T06:01:21Z 1591.12 2013-09-14T06:01:34Z 1591.12 2013-09-14T06:01:49Z 1593.04 2013-09-14T06:02:06Z 1595.45 2013-09-14T06:02:19Z 1598.81 2013-09-14T06:02:31Z 1601.21 2013-09-14T06:02:45Z 1603.14 2013-09-14T06:02:56Z 1606.02 2013-09-14T06:03:11Z 1608.9 2013-09-14T06:03:26Z 1611.79 2013-09-14T06:03:39Z 1613.71 2013-09-14T06:03:49Z 1615.63 2013-09-14T06:04:03Z 1617.07 2013-09-14T06:04:16Z 1619.96 2013-09-14T06:04:33Z 1622.36 2013-09-14T06:04:45Z 1625.25 2013-09-14T06:04:58Z 1625.73 2013-09-14T06:05:02Z 1632.94 2013-09-14T06:05:16Z 1629.09 2013-09-14T06:05:17Z 1631.01 2013-09-14T06:05:30Z 1632.94 2013-09-14T06:05:45Z 1636.3 2013-09-14T06:05:59Z 1638.7 2013-09-14T06:06:14Z 1641.11 2013-09-14T06:06:29Z 1641.11 2013-09-14T06:06:57Z 1641.59 2013-09-14T06:07:34Z 1642.07 2013-09-14T06:08:00Z 1642.07 2013-09-14T06:08:07Z 1642.07 2013-09-14T06:08:26Z 1642.07 2013-09-14T06:08:57Z 1642.07 2013-09-14T06:09:23Z 1642.07 2013-09-14T06:09:45Z 1642.07 2013-09-14T06:10:10Z 1642.55 2013-09-14T06:10:35Z 1642.55 2013-09-14T06:10:59Z 1642.55 2013-09-14T06:11:26Z 1643.03 2013-09-14T06:11:41Z 1643.03 2013-09-14T06:12:11Z 1643.99 2013-09-14T06:12:30Z 1643.99 2013-09-14T06:12:43Z 1646.88 2013-09-14T06:12:58Z 1648.8 2013-09-14T06:13:11Z 1652.16 2013-09-14T06:13:23Z 1655.05 2013-09-14T06:13:37Z 1657.45 2013-09-14T06:13:55Z 1658.89 2013-09-14T06:14:07Z 1658.89 2013-09-14T06:14:20Z 1658.89 2013-09-14T06:14:22Z 1659.85 2013-09-14T06:14:36Z 1659.37 2013-09-14T06:14:58Z 1659.85 2013-09-14T06:15:23Z 1659.85 2013-09-14T06:15:48Z 1662.26 2013-09-14T06:16:05Z 1663.22 2013-09-14T06:16:20Z 1664.66 2013-09-14T06:16:32Z 1666.1 2013-09-14T06:16:44Z 1668.02 2013-09-14T06:16:57Z 1670.43 2013-09-14T06:17:09Z 1672.83 2013-09-14T06:17:21Z 1675.23 2013-09-14T06:17:35Z 1677.16 2013-09-14T06:17:51Z 1680.52 2013-09-14T06:18:08Z 1683.41 2013-09-14T06:18:22Z 1686.29 2013-09-14T06:18:37Z 1688.21 2013-09-14T06:18:50Z 1691.1 2013-09-14T06:19:06Z 1693.5 2013-09-14T06:19:21Z 1694.94 2013-09-14T06:19:36Z 1697.83 2013-09-14T06:19:52Z 1699.27 2013-09-14T06:20:07Z 1701.67 2013-09-14T06:20:23Z 1702.63 2013-09-14T06:20:33Z 1704.55 2013-09-14T06:20:49Z 1706.96 2013-09-14T06:21:04Z 1707.44 2013-09-14T06:21:06Z 1709.36 2013-09-14T06:21:21Z 1711.76 2013-09-14T06:21:34Z 1714.17 2013-09-14T06:21:47Z 1717.05 2013-09-14T06:22:02Z 1719.94 2013-09-14T06:22:17Z 1722.82 2013-09-14T06:22:30Z 1725.22 2013-09-14T06:22:44Z 1728.11 2013-09-14T06:22:59Z 1730.51 2013-09-14T06:23:15Z 1731.47 2013-09-14T06:23:22Z 1735.32 2013-09-14T06:23:36Z 1736.76 2013-09-14T06:23:49Z 1739.64 2013-09-14T06:24:04Z 1740.12 2013-09-14T06:24:20Z 1739.64 2013-09-14T06:24:41Z 1740.6 2013-09-14T06:24:47Z 1740.6 2013-09-14T06:25:01Z 1740.12 2013-09-14T06:25:06Z 1741.57 2013-09-14T06:25:18Z 1744.45 2013-09-14T06:25:31Z 1744.93 2013-09-14T06:25:44Z 1745.41 2013-09-14T06:25:59Z 1745.89 2013-09-14T06:26:10Z 1745.89 2013-09-14T06:26:21Z 1748.29 2013-09-14T06:26:37Z 1751.18 2013-09-14T06:26:55Z 1754.06 2013-09-14T06:27:10Z 1754.06 2013-09-14T06:27:30Z 1755.99 2013-09-14T06:27:47Z 1759.35 2013-09-14T06:28:01Z 1761.27 2013-09-14T06:28:17Z 1761.75 2013-09-14T06:28:41Z 1763.68 2013-09-14T06:28:54Z 1767.04 2013-09-14T06:29:04Z 1769.92 2013-09-14T06:29:17Z 1772.81 2013-09-14T06:29:32Z 1776.17 2013-09-14T06:29:47Z 1778.58 2013-09-14T06:30:04Z 1781.94 2013-09-14T06:30:17Z 1783.86 2013-09-14T06:30:25Z 1786.27 2013-09-14T06:30:39Z 1789.15 2013-09-14T06:30:52Z 1789.63 2013-09-14T06:31:08Z 1789.15 2013-09-14T06:31:23Z 1791.55 2013-09-14T06:31:30Z 1795.4 2013-09-14T06:31:45Z 1798.28 2013-09-14T06:31:54Z 1801.65 2013-09-14T06:32:06Z 1805.01 2013-09-14T06:32:21Z 1808.38 2013-09-14T06:32:35Z 1811.26 2013-09-14T06:32:50Z 1814.15 2013-09-14T06:33:04Z 1816.55 2013-09-14T06:33:19Z 1818.95 2013-09-14T06:33:36Z 1821.35 2013-09-14T06:33:50Z 1824.72 2013-09-14T06:34:07Z 1827.6 2013-09-14T06:34:22Z 1830.97 2013-09-14T06:34:35Z 1833.85 2013-09-14T06:34:51Z 1836.26 2013-09-14T06:35:04Z 1836.74 2013-09-14T06:35:08Z 1837.7 2013-09-14T06:35:23Z 1840.58 2013-09-14T06:35:36Z 1843.95 2013-09-14T06:35:49Z 1846.83 2013-09-14T06:36:06Z 1849.71 2013-09-14T06:36:23Z 1853.08 2013-09-14T06:36:38Z 1856.44 2013-09-14T06:36:51Z 1859.33 2013-09-14T06:37:09Z 1862.69 2013-09-14T06:37:24Z 1864.13 2013-09-14T06:37:38Z 1867.02 2013-09-14T06:37:51Z 1869.9 2013-09-14T06:38:06Z 1873.27 2013-09-14T06:38:22Z 1876.15 2013-09-14T06:38:38Z 1879.03 2013-09-14T06:38:52Z 1882.4 2013-09-14T06:39:09Z 1885.28 2013-09-14T06:39:26Z 1888.17 2013-09-14T06:39:42Z 1890.57 2013-09-14T06:39:57Z 1892.49 2013-09-14T06:40:06Z 1895.38 2013-09-14T06:40:19Z 1897.3 2013-09-14T06:40:31Z 1899.22 2013-09-14T06:40:44Z 1902.11 2013-09-14T06:41:00Z 1904.99 2013-09-14T06:41:14Z 1907.39 2013-09-14T06:41:28Z 1910.28 2013-09-14T06:41:40Z 1910.28 2013-09-14T06:41:42Z 1912.2 2013-09-14T06:42:00Z 1912.68 2013-09-14T06:42:17Z 1912.68 2013-09-14T06:42:47Z 1912.2 2013-09-14T06:43:27Z 1912.68 2013-09-14T06:43:59Z 1912.68 2013-09-14T06:44:22Z 1912.68 2013-09-14T06:44:50Z 1912.68 2013-09-14T06:45:18Z 1912.68 2013-09-14T06:45:47Z 1912.68 2013-09-14T06:46:10Z 1912.68 2013-09-14T06:46:35Z 1912.68 2013-09-14T06:47:02Z 1912.68 2013-09-14T06:47:35Z 1912.68 2013-09-14T06:48:05Z 1912.68 2013-09-14T06:48:38Z 1913.64 2013-09-14T06:49:04Z 1915.56 2013-09-14T06:49:17Z 1918.45 2013-09-14T06:49:33Z 1921.33 2013-09-14T06:49:47Z 1924.22 2013-09-14T06:50:00Z 1927.58 2013-09-14T06:50:16Z 1929.98 2013-09-14T06:50:32Z 1932.87 2013-09-14T06:50:46Z 1936.23 2013-09-14T06:51:02Z 1939.12 2013-09-14T06:51:19Z 1942 2013-09-14T06:51:32Z 1944.88 2013-09-14T06:51:48Z 1947.77 2013-09-14T06:52:02Z 1950.17 2013-09-14T06:52:17Z 1953.06 2013-09-14T06:52:31Z 1955.94 2013-09-14T06:52:49Z 1958.82 2013-09-14T06:53:04Z 1962.19 2013-09-14T06:53:18Z 1965.55 2013-09-14T06:53:34Z 1967.96 2013-09-14T06:53:48Z 1971.32 2013-09-14T06:54:04Z 1974.69 2013-09-14T06:54:19Z 1977.57 2013-09-14T06:54:35Z 1980.45 2013-09-14T06:54:51Z 1982.86 2013-09-14T06:55:03Z 1985.74 2013-09-14T06:55:18Z 1989.1 2013-09-14T06:55:34Z 1991.99 2013-09-14T06:55:47Z 1994.87 2013-09-14T06:56:01Z 1997.28 2013-09-14T06:56:16Z 2000.64 2013-09-14T06:56:29Z 2001.6 2013-09-14T06:56:43Z 2001.6 2013-09-14T06:56:59Z 2001.6 2013-09-14T06:57:17Z 2002.56 2013-09-14T06:57:29Z 2003.52 2013-09-14T06:57:43Z 2004.49 2013-09-14T06:57:56Z 2004.01 2013-09-14T06:58:00Z 2004.01 2013-09-14T06:58:12Z 2004.97 2013-09-14T06:58:26Z 2006.89 2013-09-14T06:58:39Z 2009.77 2013-09-14T06:58:53Z 2013.14 2013-09-14T06:59:04Z 2016.02 2013-09-14T06:59:18Z 2018.43 2013-09-14T06:59:33Z 2020.83 2013-09-14T06:59:47Z 2021.79 2013-09-14T06:59:55Z 2023.23 2013-09-14T07:00:10Z 2026.12 2013-09-14T07:00:26Z 2029 2013-09-14T07:00:39Z 2032.36 2013-09-14T07:00:54Z 2034.29 2013-09-14T07:01:08Z 2037.17 2013-09-14T07:01:20Z 2039.09 2013-09-14T07:01:29Z 2039.57 2013-09-14T07:01:45Z 2041.98 2013-09-14T07:02:00Z 2045.34 2013-09-14T07:02:15Z 2046.3 2013-09-14T07:02:27Z 2046.78 2013-09-14T07:02:40Z 2046.78 2013-09-14T07:02:41Z 2046.3 2013-09-14T07:02:57Z 2048.23 2013-09-14T07:03:12Z 2051.59 2013-09-14T07:03:29Z 2053.03 2013-09-14T07:03:46Z 2053.03 2013-09-14T07:03:52Z 2053.03 2013-09-14T07:04:04Z 2053.03 2013-09-14T07:04:10Z 2052.55 2013-09-14T07:04:12Z 2050.63 2013-09-14T07:04:17Z 2049.19 2013-09-14T07:04:28Z 2052.55 2013-09-14T07:04:36Z 2052.55 2013-09-14T07:04:45Z 2052.55 2013-09-14T07:04:51Z 2054.96 2013-09-14T07:05:04Z 2053.99 2013-09-14T07:05:20Z 2054.96 2013-09-14T07:05:27Z 2054.96 2013-09-14T07:05:42Z 2056.88 2013-09-14T07:06:13Z 2059.76 2013-09-14T07:06:20Z 2059.76 2013-09-14T07:06:46Z 2058.8 2013-09-14T07:07:01Z 2056.88 2013-09-14T07:07:12Z 2055.92 2013-09-14T07:07:16Z 2055.92 2013-09-14T07:07:18Z 2054.96 2013-09-14T07:07:33Z 2054.47 2013-09-14T07:07:46Z 2053.99 2013-09-14T07:07:57Z 2054.47 2013-09-14T07:08:09Z 2053.99 2013-09-14T07:08:26Z 2054.47 2013-09-14T07:08:45Z 2054.47 2013-09-14T07:08:52Z 2053.99 2013-09-14T07:09:09Z 2054.47 2013-09-14T07:09:27Z 2054.47 2013-09-14T07:09:48Z 2054.96 2013-09-14T07:10:03Z 2054.96 2013-09-14T07:10:11Z 2054.96 2013-09-14T07:10:24Z 2054.96 2013-09-14T07:10:41Z 2054.47 2013-09-14T07:10:56Z 2055.44 2013-09-14T07:11:26Z 2054.96 2013-09-14T07:11:56Z 2054.96 2013-09-14T07:12:30Z 2054.96 2013-09-14T07:12:50Z 2055.44 2013-09-14T07:13:18Z 2055.44 2013-09-14T07:13:41Z 2055.44 2013-09-14T07:13:52Z 2053.99 2013-09-14T07:14:02Z 2053.51 2013-09-14T07:14:14Z 2052.07 2013-09-14T07:14:26Z 2053.99 2013-09-14T07:14:39Z 2057.36 2013-09-14T07:14:56Z 2059.76 2013-09-14T07:15:10Z 2062.17 2013-09-14T07:15:25Z 2064.57 2013-09-14T07:15:41Z 2066.01 2013-09-14T07:15:46Z 2067.93 2013-09-14T07:16:03Z 2070.34 2013-09-14T07:16:20Z 2076.59 2013-09-14T07:16:29Z 2072.74 2013-09-14T07:16:30Z 2075.62 2013-09-14T07:16:43Z 2078.99 2013-09-14T07:16:56Z 2081.87 2013-09-14T07:17:11Z 2083.79 2013-09-14T07:17:26Z 2087.16 2013-09-14T07:17:39Z 2090.04 2013-09-14T07:17:51Z 2093.41 2013-09-14T07:18:05Z 2095.81 2013-09-14T07:18:19Z 2097.25 2013-09-14T07:18:31Z 2097.25 2013-09-14T07:18:54Z 2096.29 2013-09-14T07:19:17Z 2096.29 2013-09-14T07:19:49Z 2097.73 2013-09-14T07:20:02Z 2097.73 2013-09-14T07:20:18Z 2097.73 2013-09-14T07:20:40Z 2098.21 2013-09-14T07:20:54Z 2097.73 2013-09-14T07:21:21Z 2098.21 2013-09-14T07:21:58Z 2098.21 2013-09-14T07:22:30Z 2098.21 2013-09-14T07:23:01Z 2097.73 2013-09-14T07:23:24Z 2098.21 2013-09-14T07:23:38Z 2098.21 2013-09-14T07:23:54Z 2098.21 2013-09-14T07:24:14Z 2098.21 2013-09-14T07:24:34Z 2098.21 2013-09-14T07:25:00Z 2098.7 2013-09-14T07:25:25Z 2098.21 2013-09-14T07:25:46Z 2098.7 2013-09-14T07:26:22Z 2097.25 2013-09-14T07:26:52Z 2095.33 2013-09-14T07:26:57Z 2092.45 2013-09-14T07:27:08Z 2091.97 2013-09-14T07:27:12Z 2089.08 2013-09-14T07:27:24Z 2085.24 2013-09-14T07:27:32Z 2084.76 2013-09-14T07:27:34Z 2081.87 2013-09-14T07:27:45Z 2079.95 2013-09-14T07:27:50Z 2078.99 2013-09-14T07:27:51Z 2077.55 2013-09-14T07:27:55Z 2074.66 2013-09-14T07:28:04Z 2072.26 2013-09-14T07:28:10Z 2071.78 2013-09-14T07:28:12Z 2069.38 2013-09-14T07:28:19Z 2068.41 2013-09-14T07:28:22Z 2065.53 2013-09-14T07:28:35Z 2062.17 2013-09-14T07:28:45Z 2061.68 2013-09-14T07:28:47Z 2058.32 2013-09-14T07:28:56Z 2054.96 2013-09-14T07:29:05Z 2052.07 2013-09-14T07:29:12Z 2048.71 2013-09-14T07:29:23Z 2047.26 2013-09-14T07:29:28Z 2045.34 2013-09-14T07:29:36Z 2044.86 2013-09-14T07:29:39Z 2045.34 2013-09-14T07:29:53Z 2045.34 2013-09-14T07:30:19Z 2045.34 2013-09-14T07:30:25Z 2044.38 2013-09-14T07:30:27Z 2043.9 2013-09-14T07:30:29Z 2042.46 2013-09-14T07:30:32Z 2039.57 2013-09-14T07:30:41Z 2037.65 2013-09-14T07:30:53Z 2036.21 2013-09-14T07:30:59Z 2034.77 2013-09-14T07:31:05Z 2030.92 2013-09-14T07:31:16Z 2028.04 2013-09-14T07:31:26Z 2024.67 2013-09-14T07:31:34Z 2024.19 2013-09-14T07:31:35Z 2020.35 2013-09-14T07:31:46Z 2019.39 2013-09-14T07:31:50Z 2017.94 2013-09-14T07:31:54Z 2014.58 2013-09-14T07:32:07Z 2011.22 2013-09-14T07:32:15Z 2008.33 2013-09-14T07:32:24Z 2005.45 2013-09-14T07:32:33Z 2004.97 2013-09-14T07:32:34Z 2001.6 2013-09-14T07:32:44Z 1999.2 2013-09-14T07:32:55Z 1996.32 2013-09-14T07:33:05Z 1992.95 2013-09-14T07:33:16Z 1992.47 2013-09-14T07:33:18Z 1989.59 2013-09-14T07:33:30Z 1986.22 2013-09-14T07:33:39Z 1984.3 2013-09-14T07:33:52Z 1981.41 2013-09-14T07:34:03Z 1980.93 2013-09-14T07:34:05Z 1979.49 2013-09-14T07:34:09Z 1976.13 2013-09-14T07:34:20Z 1972.76 2013-09-14T07:34:31Z 1971.32 2013-09-14T07:34:34Z 1969.4 2013-09-14T07:34:42Z 1966.99 2013-09-14T07:34:55Z 1964.11 2013-09-14T07:35:01Z 1960.75 2013-09-14T07:35:14Z 1959.78 2013-09-14T07:35:18Z 1956.42 2013-09-14T07:35:31Z 1954.98 2013-09-14T07:35:34Z 1952.57 2013-09-14T07:35:44Z 1951.13 2013-09-14T07:35:58Z 1950.65 2013-09-14T07:35:59Z 1948.25 2013-09-14T07:36:12Z 1947.77 2013-09-14T07:36:13Z 1946.33 2013-09-14T07:36:17Z 1945.36 2013-09-14T07:36:20Z 1942.48 2013-09-14T07:36:29Z 1940.56 2013-09-14T07:36:34Z 1936.71 2013-09-14T07:36:45Z 1933.35 2013-09-14T07:36:52Z 1932.39 2013-09-14T07:37:08Z 1932.39 2013-09-14T07:37:10Z 1930.95 2013-09-14T07:37:22Z 1930.95 2013-09-14T07:37:37Z 1931.43 2013-09-14T07:37:48Z 1931.43 2013-09-14T07:38:11Z 1930.95 2013-09-14T07:38:24Z 1930.95 2013-09-14T07:38:35Z 1927.58 2013-09-14T07:38:45Z 1926.14 2013-09-14T07:38:52Z 1924.22 2013-09-14T07:39:02Z 1921.33 2013-09-14T07:39:13Z 1921.33 2013-09-14T07:39:14Z 1918.45 2013-09-14T07:39:26Z 1916.53 2013-09-14T07:39:35Z 1915.56 2013-09-14T07:39:37Z 1912.68 2013-09-14T07:39:49Z 1911.72 2013-09-14T07:39:53Z 1908.83 2013-09-14T07:40:04Z 1907.39 2013-09-14T07:40:08Z 1904.99 2013-09-14T07:40:20Z 1901.63 2013-09-14T07:40:30Z 1898.26 2013-09-14T07:40:41Z 1895.86 2013-09-14T07:40:53Z 1895.38 2013-09-14T07:41:06Z 1895.38 2013-09-14T07:41:08Z 1892.49 2013-09-14T07:41:18Z 1892.01 2013-09-14T07:41:28Z 1889.61 2013-09-14T07:41:41Z 1888.65 2013-09-14T07:41:46Z 1885.28 2013-09-14T07:41:57Z 1881.92 2013-09-14T07:42:07Z 1879.51 2013-09-14T07:42:17Z 1879.03 2013-09-14T07:42:21Z 1878.07 2013-09-14T07:42:23Z 1878.55 2013-09-14T07:42:35Z 1877.11 2013-09-14T07:42:48Z 1875.67 2013-09-14T07:43:00Z 1873.75 2013-09-14T07:43:09Z 1873.27 2013-09-14T07:43:11Z 1871.82 2013-09-14T07:43:14Z 1871.34 2013-09-14T07:43:27Z 1871.34 2013-09-14T07:43:45Z 1871.34 2013-09-14T07:43:49Z 1870.38 2013-09-14T07:44:03Z 1869.9 2013-09-14T07:44:18Z 1869.42 2013-09-14T07:44:20Z 1868.46 2013-09-14T07:44:33Z 1867.98 2013-09-14T07:44:40Z 1867.5 2013-09-14T07:44:49Z 1866.06 2013-09-14T07:44:55Z 1864.61 2013-09-14T07:45:08Z 1864.61 2013-09-14T07:45:23Z 1865.09 2013-09-14T07:45:30Z 1865.09 2013-09-14T07:45:37Z 1865.09 2013-09-14T07:45:41Z 1864.61 2013-09-14T07:45:51Z 1864.61 2013-09-14T07:45:59Z 1864.13 2013-09-14T07:46:11Z 1863.65 2013-09-14T07:46:24Z 1864.13 2013-09-14T07:46:42Z 1864.13 2013-09-14T07:46:57Z 1865.58 2013-09-14T07:47:04Z 1863.17 2013-09-14T07:47:18Z 1863.17 2013-09-14T07:47:34Z 1862.69 2013-09-14T07:47:47Z 1863.17 2013-09-14T07:47:54Z 1862.21 2013-09-14T07:48:08Z 1862.69 2013-09-14T07:48:27Z 1862.21 2013-09-14T07:48:43Z 1862.21 2013-09-14T07:48:51Z 1862.69 2013-09-14T07:48:56Z 1863.65 2013-09-14T07:49:03Z 1863.65 2013-09-14T07:49:12Z 1864.13 2013-09-14T07:49:26Z 1864.61 2013-09-14T07:49:39Z 1864.13 2013-09-14T07:49:53Z 1861.25 2013-09-14T07:50:06Z 1858.85 2013-09-14T07:50:19Z 1858.37 2013-09-14T07:50:23Z 1857.89 2013-09-14T07:50:34Z 1857.89 2013-09-14T07:50:39Z 1856.92 2013-09-14T07:50:45Z 1855 2013-09-14T07:50:55Z 1854.52 2013-09-14T07:51:02Z 1853.08 2013-09-14T07:51:17Z 1853.08 2013-09-14T07:51:18Z 1852.6 2013-09-14T07:51:20Z 1849.71 2013-09-14T07:51:33Z 1846.83 2013-09-14T07:51:42Z 1845.87 2013-09-14T07:51:49Z 1845.39 2013-09-14T07:51:52Z 1843.95 2013-09-14T07:52:05Z 1841.06 2013-09-14T07:52:15Z 1838.66 2013-09-14T07:52:28Z 1837.22 2013-09-14T07:52:40Z 1834.33 2013-09-14T07:52:53Z 1834.33 2013-09-14T07:52:54Z 1831.93 2013-09-14T07:53:06Z 1828.56 2013-09-14T07:53:20Z 1827.12 2013-09-14T07:53:38Z 1823.76 2013-09-14T07:53:50Z 1820.87 2013-09-14T07:53:59Z 1820.87 2013-09-14T07:54:18Z 1820.87 2013-09-14T07:54:49Z 1819.43 2013-09-14T07:55:03Z 1818.47 2013-09-14T07:55:09Z 1817.51 2013-09-14T07:55:12Z 1816.07 2013-09-14T07:55:21Z 1814.63 2013-09-14T07:55:30Z 1813.66 2013-09-14T07:55:43Z 1813.66 2013-09-14T07:55:47Z 1814.15 2013-09-14T07:55:52Z 1813.18 2013-09-14T07:56:03Z 1810.78 2013-09-14T07:56:16Z 1807.9 2013-09-14T07:56:27Z 1806.94 2013-09-14T07:56:42Z 1803.57 2013-09-14T07:56:59Z 1800.69 2013-09-14T07:57:09Z 1798.76 2013-09-14T07:57:21Z 1798.76 2013-09-14T07:57:22Z 1795.88 2013-09-14T07:57:37Z 1796.36 2013-09-14T07:58:00Z 1796.36 2013-09-14T07:58:12Z 1795.88 2013-09-14T07:58:14Z 1795.88 2013-09-14T07:58:18Z 1795.4 2013-09-14T07:58:23Z 1792.52 2013-09-14T07:58:37Z 1792.52 2013-09-14T07:59:03Z 1793 2013-09-14T07:59:05Z 1792.03 2013-09-14T07:59:09Z 1792.03 2013-09-14T07:59:14Z 1791.55 2013-09-14T07:59:16Z 1790.59 2013-09-14T07:59:23Z 1789.63 2013-09-14T07:59:38Z 1789.15 2013-09-14T07:59:53Z 1786.75 2013-09-14T08:00:05Z 1783.86 2013-09-14T08:00:16Z 1780.5 2013-09-14T08:00:28Z 1777.61 2013-09-14T08:00:38Z 1777.13 2013-09-14T08:00:41Z 1774.25 2013-09-14T08:00:52Z 1771.37 2013-09-14T08:01:07Z 1770.41 2013-09-14T08:01:14Z 1768.96 2013-09-14T08:01:16Z 1766.56 2013-09-14T08:01:29Z 1763.2 2013-09-14T08:01:38Z 1759.83 2013-09-14T08:01:48Z 1756.95 2013-09-14T08:02:00Z 1755.02 2013-09-14T08:02:08Z 1752.62 2013-09-14T08:02:20Z 1752.14 2013-09-14T08:02:29Z 1749.74 2013-09-14T08:02:40Z 1749.26 2013-09-14T08:02:42Z 1746.37 2013-09-14T08:02:51Z 1744.45 2013-09-14T08:03:02Z 1743.49 2013-09-14T08:03:06Z 1741.08 2013-09-14T08:03:21Z 1740.12 2013-09-14T08:03:32Z 1739.64 2013-09-14T08:03:38Z 1738.68 2013-09-14T08:03:43Z 1737.24 2013-09-14T08:03:53Z 1733.88 2013-09-14T08:04:05Z 1731.47 2013-09-14T08:04:14Z 1729.07 2013-09-14T08:04:24Z 1727.15 2013-09-14T08:04:36Z 1726.18 2013-09-14T08:04:48Z 1726.18 2013-09-14T08:05:01Z 1726.67 2013-09-14T08:05:20Z 1726.18 2013-09-14T08:05:39Z 1725.7 2013-09-14T08:05:56Z 1725.7 2013-09-14T08:06:22Z 1725.7 2013-09-14T08:06:33Z 1725.7 2013-09-14T08:06:45Z 1724.74 2013-09-14T08:06:57Z 1722.34 2013-09-14T08:07:07Z 1718.97 2013-09-14T08:07:16Z 1717.53 2013-09-14T08:07:19Z 1717.05 2013-09-14T08:07:21Z 1716.09 2013-09-14T08:07:24Z 1715.13 2013-09-14T08:07:28Z 1712.73 2013-09-14T08:07:34Z 1709.84 2013-09-14T08:07:40Z 1708.88 2013-09-14T08:07:42Z 1705.04 2013-09-14T08:07:52Z 1703.11 2013-09-14T08:07:58Z 1699.75 2013-09-14T08:08:11Z 1698.79 2013-09-14T08:08:12Z 1695.42 2013-09-14T08:08:25Z 1693.5 2013-09-14T08:08:31Z 1690.14 2013-09-14T08:08:44Z 1688.21 2013-09-14T08:08:49Z 1687.25 2013-09-14T08:08:56Z 1685.81 2013-09-14T08:09:03Z 1684.85 2013-09-14T08:09:05Z 1682.44 2013-09-14T08:09:13Z 1681.48 2013-09-14T08:09:22Z 1680.52 2013-09-14T08:09:27Z 1679.08 2013-09-14T08:09:39Z 1679.08 2013-09-14T08:09:44Z 1678.6 2013-09-14T08:09:47Z 1677.16 2013-09-14T08:09:58Z 1677.64 2013-09-14T08:10:04Z 1677.64 2013-09-14T08:10:06Z 1676.68 2013-09-14T08:10:12Z 1675.72 2013-09-14T08:10:24Z 1675.72 2013-09-14T08:10:36Z 1675.23 2013-09-14T08:10:48Z 1675.23 2013-09-14T08:10:51Z 1674.75 2013-09-14T08:10:56Z 1673.31 2013-09-14T08:11:10Z 1673.31 2013-09-14T08:11:16Z 1672.35 2013-09-14T08:11:31Z 1672.35 2013-09-14T08:11:32Z 1671.39 2013-09-14T08:11:38Z 1670.91 2013-09-14T08:11:42Z 1669.95 2013-09-14T08:11:46Z 1667.06 2013-09-14T08:11:59Z 1666.58 2013-09-14T08:12:00Z 1666.58 2013-09-14T08:12:02Z 1666.58 2013-09-14T08:12:08Z 1666.58 2013-09-14T08:12:11Z 1665.14 2013-09-14T08:12:24Z 1664.66 2013-09-14T08:12:36Z 1665.14 2013-09-14T08:12:42Z 1664.18 2013-09-14T08:12:46Z 1660.33 2013-09-14T08:12:59Z 1658.89 2013-09-14T08:13:09Z 1656.97 2013-09-14T08:13:24Z 1655.05 2013-09-14T08:13:38Z 1654.57 2013-09-14T08:13:42Z 1653.12 2013-09-14T08:13:50Z 1651.2 2013-09-14T08:13:56Z 1648.8 2013-09-14T08:14:10Z 1649.28 2013-09-14T08:14:25Z 1649.28 2013-09-14T08:14:27Z 1649.76 2013-09-14T08:14:40Z 1649.28 2013-09-14T08:14:52Z 1648.8 2013-09-14T08:14:59Z 1648.8 2013-09-14T08:15:13Z 1650.24 2013-09-14T08:15:28Z 1650.24 2013-09-14T08:15:31Z 1651.2 2013-09-14T08:15:36Z 1651.2 2013-09-14T08:15:41Z 1651.68 2013-09-14T08:15:48Z 1654.09 2013-09-14T08:16:03Z 1656.49 2013-09-14T08:16:15Z 1658.89 2013-09-14T08:16:28Z 1658.89 2013-09-14T08:16:38Z 1657.93 2013-09-14T08:16:47Z 1654.57 2013-09-14T08:17:00Z 1651.2 2013-09-14T08:17:13Z 1647.84 2013-09-14T08:17:24Z 1645.43 2013-09-14T08:17:36Z 1643.99 2013-09-14T08:17:40Z 1643.51 2013-09-14T08:17:52Z 1644.47 2013-09-14T08:17:57Z 1644.95 2013-09-14T08:17:59Z 1645.43 2013-09-14T08:18:03Z 1644.95 2013-09-14T08:18:17Z 1644.47 2013-09-14T08:18:23Z 1643.51 2013-09-14T08:18:32Z 1643.03 2013-09-14T08:18:40Z 1642.55 2013-09-14T08:18:53Z 1642.55 2013-09-14T08:18:57Z 1642.07 2013-09-14T08:18:59Z 1643.03 2013-09-14T08:19:06Z 1642.55 2013-09-14T08:19:16Z 1643.03 2013-09-14T08:19:30Z 1644.47 2013-09-14T08:19:43Z 1645.43 2013-09-14T08:19:53Z 1647.84 2013-09-14T08:20:06Z 1648.32 2013-09-14T08:20:09Z 1648.8 2013-09-14T08:20:11Z 1650.24 2013-09-14T08:20:24Z 1650.24 2013-09-14T08:20:25Z 1650.24 2013-09-14T08:20:27Z 1651.68 2013-09-14T08:20:31Z 1655.05 2013-09-14T08:20:43Z 1655.05 2013-09-14T08:20:44Z 1655.53 2013-09-14T08:20:48Z 1656.01 2013-09-14T08:20:54Z 1657.45 2013-09-14T08:21:05Z 1657.45 2013-09-14T08:21:08Z 1657.45 2013-09-14T08:21:24Z 1657.93 2013-09-14T08:21:33Z 1656.49 2013-09-14T08:21:43Z 1655.05 2013-09-14T08:21:49Z 1653.12 2013-09-14T08:21:54Z 1651.68 2013-09-14T08:22:04Z 1651.68 2013-09-14T08:22:06Z 1653.6 2013-09-14T08:22:13Z 1653.6 2013-09-14T08:22:26Z 1653.6 2013-09-14T08:22:27Z 1653.6 2013-09-14T08:22:29Z 1653.6 2013-09-14T08:22:33Z 1653.6 2013-09-14T08:22:45Z 1652.64 2013-09-14T08:22:49Z 1652.64 2013-09-14T08:22:55Z 1651.68 2013-09-14T08:23:06Z 1651.68 2013-09-14T08:23:12Z 1651.68 2013-09-14T08:23:19Z 1651.68 2013-09-14T08:23:27Z 1652.64 2013-09-14T08:23:39Z 1652.64 2013-09-14T08:23:47Z 1652.64 2013-09-14T08:24:01Z 1650.72 2013-09-14T08:24:17Z 1649.76 2013-09-14T08:24:23Z 1648.8 2013-09-14T08:24:31Z 1647.36 2013-09-14T08:24:46Z 1646.4 2013-09-14T08:25:01Z 1646.4 2013-09-14T08:25:14Z 1643.99 2013-09-14T08:25:26Z 1644.47 2013-09-14T08:25:31Z 1643.99 2013-09-14T08:25:34Z 1644.47 2013-09-14T08:25:42Z 1643.99 2013-09-14T08:25:48Z 1643.99 2013-09-14T08:25:54Z 1641.59 2013-09-14T08:26:10Z 1641.59 2013-09-14T08:26:19Z 1640.15 2013-09-14T08:26:35Z 1642.07 2013-09-14T08:26:50Z 1642.55 2013-09-14T08:26:59Z 1641.59 2013-09-14T08:27:04Z 1641.11 2013-09-14T08:27:09Z 1640.63 2013-09-14T08:27:20Z 1638.22 2013-09-14T08:27:37Z 1634.86 2013-09-14T08:27:48Z 1633.42 2013-09-14T08:27:55Z 1630.53 2013-09-14T08:28:04Z 1629.57 2013-09-14T08:28:05Z 1626.21 2013-09-14T08:28:16Z 1624.28 2013-09-14T08:28:22Z 1622.84 2013-09-14T08:28:28Z 1620.92 2013-09-14T08:28:35Z 1619.96 2013-09-14T08:28:39Z 1616.11 2013-09-14T08:28:54Z 1615.63 2013-09-14T08:28:58Z 1613.71 2013-09-14T08:29:14Z 1613.71 2013-09-14T08:29:35Z 1614.19 2013-09-14T08:29:45Z 1614.19 2013-09-14T08:29:48Z 1614.67 2013-09-14T08:29:52Z 1615.15 2013-09-14T08:30:08Z 1615.15 2013-09-14T08:30:26Z 1614.19 2013-09-14T08:30:35Z 1613.71 2013-09-14T08:30:47Z 1613.23 2013-09-14T08:31:14Z 1613.71 2013-09-14T08:31:21Z 1613.23 2013-09-14T08:31:24Z 1610.35 2013-09-14T08:31:36Z 1609.38 2013-09-14T08:31:43Z 1609.38 2013-09-14T08:31:47Z 1606.02 2013-09-14T08:32:00Z 1604.1 2013-09-14T08:32:13Z 1603.14 2013-09-14T08:32:19Z 1603.62 2013-09-14T08:32:31Z 1604.58 2013-09-14T08:32:34Z 1604.58 2013-09-14T08:32:36Z 1604.58 2013-09-14T08:32:40Z 1604.1 2013-09-14T08:32:49Z 1606.5 2013-09-14T08:33:04Z 1606.98 2013-09-14T08:33:06Z 1608.9 2013-09-14T08:33:18Z 1609.38 2013-09-14T08:33:21Z 1610.35 2013-09-14T08:33:30Z 1609.38 2013-09-14T08:33:43Z 1608.9 2013-09-14T08:34:02Z 1608.9 2013-09-14T08:34:06Z 1609.38 2013-09-14T08:34:22Z 1607.94 2013-09-14T08:34:29Z 1606.5 2013-09-14T08:34:35Z 1604.58 2013-09-14T08:34:49Z 1604.1 2013-09-14T08:34:51Z 1602.66 2013-09-14T08:34:58Z 1601.69 2013-09-14T08:35:02Z 1601.69 2013-09-14T08:35:29Z 1601.69 2013-09-14T08:35:48Z 1601.21 2013-09-14T08:35:54Z 1600.25 2013-09-14T08:36:01Z 1599.77 2013-09-14T08:36:08Z 1596.41 2013-09-14T08:36:17Z 1595.93 2013-09-14T08:36:21Z 1594.96 2013-09-14T08:36:31Z 1594 2013-09-14T08:36:47Z 1593.04 2013-09-14T08:36:51Z 1591.12 2013-09-14T08:37:03Z 1590.16 2013-09-14T08:37:07Z 1590.64 2013-09-14T08:37:13Z 1591.6 2013-09-14T08:37:27Z 1592.08 2013-09-14T08:37:32Z 1592.08 2013-09-14T08:37:42Z 1592.08 2013-09-14T08:37:48Z 1591.6 2013-09-14T08:37:52Z 1589.68 2013-09-14T08:38:02Z 1588.72 2013-09-14T08:38:07Z 1589.2 2013-09-14T08:38:19Z 1590.16 2013-09-14T08:38:21Z 1590.64 2013-09-14T08:38:24Z 1590.64 2013-09-14T08:38:28Z 1591.6 2013-09-14T08:38:40Z 1591.6 2013-09-14T08:38:43Z 1591.6 2013-09-14T08:38:47Z 1591.6 2013-09-14T08:38:51Z 1591.12 2013-09-14T08:38:59Z 1589.68 2013-09-14T08:39:15Z 1590.16 2013-09-14T08:39:21Z 1589.68 2013-09-14T08:39:24Z 1590.16 2013-09-14T08:39:31Z 1590.16 2013-09-14T08:39:45Z 1591.12 2013-09-14T08:39:59Z 1592.08 2013-09-14T08:40:11Z 1592.56 2013-09-14T08:40:13Z 1591.6 2013-09-14T08:40:17Z 1591.6 2013-09-14T08:40:19Z 1591.6 2013-09-14T08:40:27Z 1592.08 2013-09-14T08:40:32Z 1593.04 2013-09-14T08:40:37Z 1593.52 2013-09-14T08:40:52Z 1593.52 2013-09-14T08:41:27Z 1592.56 2013-09-14T08:41:46Z 1592.08 2013-09-14T08:42:00Z 1592.08 2013-09-14T08:42:15Z 1593.04 2013-09-14T08:42:27Z 1592.56 2013-09-14T08:42:29Z 1593.52 2013-09-14T08:42:35Z 1593.04 2013-09-14T08:42:40Z 1592.56 2013-09-14T08:42:49Z 1591.6 2013-09-14T08:42:58Z 1591.12 2013-09-14T08:43:11Z 1591.12 2013-09-14T08:43:33Z 1590.16 2013-09-14T08:43:52Z 1589.68 2013-09-14T08:43:58Z 1589.68 2013-09-14T08:44:03Z 1588.24 2013-09-14T08:44:09Z 1587.27 2013-09-14T08:44:17Z 1585.83 2013-09-14T08:44:26Z 1584.87 2013-09-14T08:44:29Z 1584.39 2013-09-14T08:44:32Z 1583.91 2013-09-14T08:44:38Z 1583.91 2013-09-14T08:44:43Z 1582.95 2013-09-14T08:44:47Z 1582.47 2013-09-14T08:44:56Z 1581.51 2013-09-14T08:45:03Z 1581.03 2013-09-14T08:45:07Z 1580.54 2013-09-14T08:45:12Z 1580.54 2013-09-14T08:45:22Z 1580.54 2013-09-14T08:45:37Z 1580.06 2013-09-14T08:45:52Z 1579.58 2013-09-14T08:45:57Z 1579.58 2013-09-14T08:46:06Z 1580.54 2013-09-14T08:46:19Z 1580.54 2013-09-14T08:46:20Z 1580.54 2013-09-14T08:46:36Z 1580.54 2013-09-14T08:46:43Z 1580.54 2013-09-14T08:46:49Z 1579.58 2013-09-14T08:46:54Z 1578.62 2013-09-14T08:47:02Z 1578.62 2013-09-14T08:47:11Z 1578.62 2013-09-14T08:47:17Z 1578.14 2013-09-14T08:47:29Z 1578.62 2013-09-14T08:47:35Z 1579.58 2013-09-14T08:47:42Z 1579.58 2013-09-14T08:47:46Z 1581.51 2013-09-14T08:48:02Z 1581.03 2013-09-14T08:48:12Z 1580.54 2013-09-14T08:48:15Z 1581.03 2013-09-14T08:48:23Z 1581.51 2013-09-14T08:48:28Z 1582.47 2013-09-14T08:48:45Z 1582.95 2013-09-14T08:48:50Z 1583.43 2013-09-14T08:48:55Z 1584.39 2013-09-14T08:48:59Z 1584.39 2013-09-14T08:49:12Z 1585.35 2013-09-14T08:49:25Z 1586.31 2013-09-14T08:49:26Z 1585.83 2013-09-14T08:49:30Z 1585.83 2013-09-14T08:49:36Z 1586.31 2013-09-14T08:49:42Z 1587.75 2013-09-14T08:49:54Z 1587.75 2013-09-14T08:50:09Z 1588.24 2013-09-14T08:50:22Z 1587.75 2013-09-14T08:50:29Z 1588.24 2013-09-14T08:50:42Z 1588.72 2013-09-14T08:50:56Z 1586.31 2013-09-14T08:51:07Z 1584.87 2013-09-14T08:51:16Z 1584.39 2013-09-14T08:51:25Z 1584.39 2013-09-14T08:51:33Z 1584.39 2013-09-14T08:51:48Z 1584.87 2013-09-14T08:52:01Z 1585.83 2013-09-14T08:52:10Z 1581.99 2013-09-14T08:52:25Z 1580.06 2013-09-14T08:52:36Z 1579.58 2013-09-14T08:52:50Z 1581.03 2013-09-14T08:53:03Z 1580.54 2013-09-14T08:53:09Z 1579.58 2013-09-14T08:53:22Z 1579.1 2013-09-14T08:53:24Z 1578.62 2013-09-14T08:53:27Z 1580.54 2013-09-14T08:53:41Z 1580.54 2013-09-14T08:53:43Z 1580.54 2013-09-14T08:53:47Z 1581.51 2013-09-14T08:54:01Z 1582.47 2013-09-14T08:54:04Z 1581.51 2013-09-14T08:54:09Z 1582.47 2013-09-14T08:54:26Z 1583.43 2013-09-14T08:54:40Z 1583.43 2013-09-14T08:54:50Z 1583.91 2013-09-14T08:54:51Z 1582.47 2013-09-14T08:54:59Z 1581.99 2013-09-14T08:55:08Z 1581.51 2013-09-14T08:55:12Z 1581.51 2013-09-14T08:55:15Z 1581.99 2013-09-14T08:55:18Z 1582.47 2013-09-14T08:55:34Z 1582.47 2013-09-14T08:55:36Z 1584.87 2013-09-14T08:55:49Z 1583.91 2013-09-14T08:56:03Z 1582.95 2013-09-14T08:56:20Z 1585.83 2013-09-14T08:56:35Z 1589.2 2013-09-14T08:56:49Z 1592.08 2013-09-14T08:57:04Z 1594 2013-09-14T08:57:14Z 1596.41 2013-09-14T08:57:29Z 1596.89 2013-09-14T08:57:32Z 1596.41 2013-09-14T08:57:47Z 1598.81 2013-09-14T08:58:00Z 1598.33 2013-09-14T08:58:06Z 1601.69 2013-09-14T08:58:16Z 1601.69 2013-09-14T08:58:17Z 1603.14 2013-09-14T08:58:23Z 1603.14 2013-09-14T08:58:33Z 1602.66 2013-09-14T08:58:46Z 1603.14 2013-09-14T08:58:59Z 1603.62 2013-09-14T08:59:12Z 1603.62 2013-09-14T08:59:33Z 1604.1 2013-09-14T08:59:46Z 1603.62 2013-09-14T08:59:58Z 1604.58 2013-09-14T09:00:18Z 1604.58 2013-09-14T09:00:30Z 1603.62 2013-09-14T09:01:00Z 1603.62 2013-09-14T09:01:27Z 1603.62 2013-09-14T09:01:54Z 1604.1 2013-09-14T09:02:27Z 1604.1 2013-09-14T09:02:57Z 1604.58 2013-09-14T09:03:16Z 1604.1 2013-09-14T09:03:34Z 1604.58 2013-09-14T09:03:53Z 1604.58 2013-09-14T09:04:23Z 1604.58 2013-09-14T09:04:57Z 1604.58 2013-09-14T09:05:28Z 1604.58 2013-09-14T09:05:50Z 1605.06 2013-09-14T09:06:13Z 1605.06 2013-09-14T09:06:40Z 1605.06 2013-09-14T09:07:14Z 1605.06 2013-09-14T09:07:55Z 1605.54 2013-09-14T09:08:21Z 1605.54 2013-09-14T09:08:54Z 1605.54 2013-09-14T09:09:30Z 1605.54 2013-09-14T09:09:55Z 1606.02 2013-09-14T09:10:20Z 1606.02 2013-09-14T09:10:45Z 1606.02 2013-09-14T09:11:14Z 1606.02 2013-09-14T09:11:41Z 1606.02 2013-09-14T09:12:16Z 1606.02 2013-09-14T09:12:39Z 1606.02 2013-09-14T09:13:06Z 1606.02 2013-09-14T09:13:30Z 1606.02 2013-09-14T09:13:53Z 1606.02 2013-09-14T09:14:20Z 1606.5 2013-09-14T09:14:47Z 1606.5 2013-09-14T09:15:12Z 1606.5 2013-09-14T09:15:39Z 1606.5 2013-09-14T09:16:07Z 1606.5 2013-09-14T09:16:33Z 1606.5 2013-09-14T09:17:06Z 1606.5 2013-09-14T09:17:36Z 1606.5 2013-09-14T09:18:03Z 1606.5 2013-09-14T09:18:31Z 1606.5 2013-09-14T09:18:58Z 1606.5 2013-09-14T09:19:20Z 1606.5 2013-09-14T09:19:51Z 1606.5 2013-09-14T09:20:26Z 1606.98 2013-09-14T09:20:51Z 1607.46 2013-09-14T09:21:07Z 1606.98 2013-09-14T09:21:25Z 1606.98 2013-09-14T09:21:30Z 1608.42 2013-09-14T09:21:48Z 1610.35 2013-09-14T09:22:00Z 1610.35 2013-09-14T09:22:02Z 1609.38 2013-09-14T09:22:07Z 1609.86 2013-09-14T09:22:26Z 1609.86 2013-09-14T09:22:38Z 1608.9 2013-09-14T09:22:52Z 1608.9 2013-09-14T09:23:03Z 1609.38 2013-09-14T09:23:17Z 1610.35 2013-09-14T09:23:24Z 1611.79 2013-09-14T09:23:34Z 1613.71 2013-09-14T09:23:46Z 1614.67 2013-09-14T09:23:56Z 1615.15 2013-09-14T09:24:01Z 1615.63 2013-09-14T09:24:05Z 1615.15 2013-09-14T09:24:15Z 1615.63 2013-09-14T09:24:24Z 1617.07 2013-09-14T09:24:37Z 1618.52 2013-09-14T09:24:49Z 1619 2013-09-14T09:24:52Z 1619.48 2013-09-14T09:24:56Z 1619.48 2013-09-14T09:25:07Z 1619.48 2013-09-14T09:25:29Z 1619.48 2013-09-14T09:25:55Z 1619.96 2013-09-14T09:26:35Z 1620.92 2013-09-14T09:27:13Z 1620.44 2013-09-14T09:27:43Z 1620.92 2013-09-14T09:28:18Z 1622.84 2013-09-14T09:28:34Z 1624.77 2013-09-14T09:28:49Z 1626.69 2013-09-14T09:29:06Z 1629.57 2013-09-14T09:29:20Z 1632.46 2013-09-14T09:29:35Z 1633.42 2013-09-14T09:29:43Z 1634.38 2013-09-14T09:29:49Z 1635.34 2013-09-14T09:29:57Z 1637.26 2013-09-14T09:30:11Z 1638.22 2013-09-14T09:30:30Z 1639.19 2013-09-14T09:30:43Z 1640.15 2013-09-14T09:30:55Z 1640.63 2013-09-14T09:31:02Z 1642.07 2013-09-14T09:31:18Z 1641.11 2013-09-14T09:31:27Z 1641.59 2013-09-14T09:31:32Z 1643.99 2013-09-14T09:31:47Z 1645.43 2013-09-14T09:32:01Z 1646.88 2013-09-14T09:32:17Z 1646.88 2013-09-14T09:32:32Z 1649.76 2013-09-14T09:32:47Z 1650.72 2013-09-14T09:33:01Z 1651.2 2013-09-14T09:33:14Z 1652.64 2013-09-14T09:33:25Z 1652.64 2013-09-14T09:33:30Z 1652.64 2013-09-14T09:33:44Z 1653.6 2013-09-14T09:33:57Z 1653.6 2013-09-14T09:34:03Z 1654.09 2013-09-14T09:34:18Z 1654.57 2013-09-14T09:34:27Z 1655.53 2013-09-14T09:34:36Z 1656.01 2013-09-14T09:34:48Z 1656.97 2013-09-14T09:35:04Z 1658.89 2013-09-14T09:35:13Z 1660.33 2013-09-14T09:35:27Z 1660.33 2013-09-14T09:35:29Z 1662.26 2013-09-14T09:35:44Z 1663.22 2013-09-14T09:35:52Z 1663.7 2013-09-14T09:35:54Z 1666.1 2013-09-14T09:36:10Z 1666.58 2013-09-14T09:36:23Z 1669.47 2013-09-14T09:36:36Z 1671.39 2013-09-14T09:36:49Z 1671.87 2013-09-14T09:36:56Z 1674.75 2013-09-14T09:37:11Z 1677.16 2013-09-14T09:37:24Z 1678.12 2013-09-14T09:37:30Z 1679.56 2013-09-14T09:37:38Z 1682.44 2013-09-14T09:37:52Z 1685.33 2013-09-14T09:38:06Z 1686.29 2013-09-14T09:38:11Z 1688.69 2013-09-14T09:38:27Z 1691.58 2013-09-14T09:38:39Z 1694.46 2013-09-14T09:38:55Z 1697.83 2013-09-14T09:39:10Z 1699.27 2013-09-14T09:39:24Z 1701.67 2013-09-14T09:39:39Z 1703.59 2013-09-14T09:39:49Z 1703.59 2013-09-14T09:39:51Z 1704.55 2013-09-14T09:39:54Z 1706.96 2013-09-14T09:40:08Z 1709.84 2013-09-14T09:40:22Z 1711.76 2013-09-14T09:40:38Z 1713.69 2013-09-14T09:40:53Z 1714.65 2013-09-14T09:41:09Z 1717.05 2013-09-14T09:41:23Z 1719.46 2013-09-14T09:41:39Z 1722.34 2013-09-14T09:41:53Z 1723.78 2013-09-14T09:42:02Z 1726.18 2013-09-14T09:42:19Z 1729.55 2013-09-14T09:42:34Z 1732.43 2013-09-14T09:42:50Z 1733.39 2013-09-14T09:43:06Z 1734.36 2013-09-14T09:43:09Z 1737.24 2013-09-14T09:43:20Z 1740.6 2013-09-14T09:43:36Z 1743.49 2013-09-14T09:43:53Z 1746.37 2013-09-14T09:44:07Z 1749.26 2013-09-14T09:44:23Z 1751.66 2013-09-14T09:44:41Z 1754.54 2013-09-14T09:44:59Z 1756.95 2013-09-14T09:45:14Z 1757.43 2013-09-14T09:45:26Z 1757.43 2013-09-14T09:45:28Z 1757.91 2013-09-14T09:45:33Z 1759.83 2013-09-14T09:45:47Z 1761.27 2013-09-14T09:46:00Z 1762.71 2013-09-14T09:46:14Z 1763.68 2013-09-14T09:46:18Z 1766.08 2013-09-14T09:46:33Z 1768.96 2013-09-14T09:46:46Z 1771.85 2013-09-14T09:47:00Z 1773.29 2013-09-14T09:47:06Z 1775.21 2013-09-14T09:47:21Z 1778.1 2013-09-14T09:47:35Z 1780.5 2013-09-14T09:47:48Z 1782.42 2013-09-14T09:48:00Z 1783.86 2013-09-14T09:48:11Z 1782.9 2013-09-14T09:48:24Z 1783.38 2013-09-14T09:48:25Z 1782.9 2013-09-14T09:48:42Z 1781.94 2013-09-14T09:48:55Z 1781.94 2013-09-14T09:49:00Z 1781.94 2013-09-14T09:49:04Z 1782.42 2013-09-14T09:49:06Z 1782.42 2013-09-14T09:49:10Z 1782.42 2013-09-14T09:49:13Z 1782.9 2013-09-14T09:49:18Z 1782.9 2013-09-14T09:49:22Z 1782.42 2013-09-14T09:49:38Z 1782.9 2013-09-14T09:49:51Z 1783.86 2013-09-14T09:50:06Z 1784.34 2013-09-14T09:50:11Z 1784.34 2013-09-14T09:50:27Z 1784.82 2013-09-14T09:50:32Z 1785.31 2013-09-14T09:50:49Z 1785.79 2013-09-14T09:50:57Z 1787.23 2013-09-14T09:51:10Z 1787.23 2013-09-14T09:51:17Z 1787.71 2013-09-14T09:51:30Z 1788.67 2013-09-14T09:51:46Z 1788.19 2013-09-14T09:51:48Z 1789.15 2013-09-14T09:52:04Z 1790.11 2013-09-14T09:52:17Z 1791.55 2013-09-14T09:52:31Z 1792.03 2013-09-14T09:52:32Z 1794.44 2013-09-14T09:52:50Z 1797.8 2013-09-14T09:53:06Z 1800.21 2013-09-14T09:53:21Z 1803.09 2013-09-14T09:53:34Z 1803.57 2013-09-14T09:53:38Z 1805.97 2013-09-14T09:53:54Z 1807.9 2013-09-14T09:54:09Z 1811.26 2013-09-14T09:54:24Z 1814.15 2013-09-14T09:54:39Z 1816.55 2013-09-14T09:54:51Z 1819.43 2013-09-14T09:55:05Z 1820.39 2013-09-14T09:55:19Z 1819.91 2013-09-14T09:55:40Z 1819.91 2013-09-14T09:56:00Z 1819.91 2013-09-14T09:56:31Z 1822.32 2013-09-14T09:56:47Z 1825.2 2013-09-14T09:56:57Z 1825.68 2013-09-14T09:57:16Z 1825.68 2013-09-14T09:57:45Z 1827.12 2013-09-14T09:58:04Z 1830.01 2013-09-14T09:58:14Z 1832.41 2013-09-14T09:58:27Z 1832.41 2013-09-14T09:58:47Z 1831.93 2013-09-14T09:59:03Z 1832.89 2013-09-14T09:59:25Z 1834.33 2013-09-14T09:59:37Z 1836.74 2013-09-14T09:59:50Z 1839.62 2013-09-14T10:00:03Z 1842.02 2013-09-14T10:00:14Z 1844.91 2013-09-14T10:00:29Z 1847.31 2013-09-14T10:00:42Z 1850.68 2013-09-14T10:00:55Z 1853.08 2013-09-14T10:01:09Z 1855.96 2013-09-14T10:01:25Z 1859.33 2013-09-14T10:01:40Z 1861.73 2013-09-14T10:01:51Z 1862.69 2013-09-14T10:01:54Z 1864.13 2013-09-14T10:02:02Z 1867.5 2013-09-14T10:02:18Z 1867.98 2013-09-14T10:02:33Z 1868.46 2013-09-14T10:02:47Z 1868.94 2013-09-14T10:03:00Z 1870.38 2013-09-14T10:03:09Z 1871.34 2013-09-14T10:03:18Z 1872.79 2013-09-14T10:03:28Z 1875.19 2013-09-14T10:03:42Z 1875.67 2013-09-14T10:03:45Z 1875.67 2013-09-14T10:03:48Z 1875.67 2013-09-14T10:03:52Z 1876.63 2013-09-14T10:04:05Z 1876.15 2013-09-14T10:04:34Z 1877.11 2013-09-14T10:05:01Z 1877.11 2013-09-14T10:05:08Z 1877.11 2013-09-14T10:05:11Z 1878.55 2013-09-14T10:05:16Z 1880 2013-09-14T10:05:30Z 1882.4 2013-09-14T10:05:43Z 1885.28 2013-09-14T10:05:57Z 1887.69 2013-09-14T10:06:12Z 1888.65 2013-09-14T10:06:18Z 1890.09 2013-09-14T10:06:30Z 1892.01 2013-09-14T10:06:40Z 1893.45 2013-09-14T10:06:50Z 1893.93 2013-09-14T10:07:03Z 1894.9 2013-09-14T10:07:34Z 1897.3 2013-09-14T10:07:46Z 1898.74 2013-09-14T10:08:01Z 1898.74 2013-09-14T10:08:03Z 1899.22 2013-09-14T10:08:04Z 1900.66 2013-09-14T10:08:12Z 1903.07 2013-09-14T10:08:25Z 1905.47 2013-09-14T10:08:38Z 1907.39 2013-09-14T10:08:51Z 1908.35 2013-09-14T10:08:59Z 1909.32 2013-09-14T10:09:05Z 1911.72 2013-09-14T10:09:19Z 1914.6 2013-09-14T10:09:32Z 1916.04 2013-09-14T10:09:39Z 1918.45 2013-09-14T10:09:50Z 1921.33 2013-09-14T10:10:04Z 1924.22 2013-09-14T10:10:17Z 1924.7 2013-09-14T10:10:19Z 1927.1 2013-09-14T10:10:33Z 1927.58 2013-09-14T10:10:39Z 1929.02 2013-09-14T10:10:52Z 1929.02 2013-09-14T10:10:57Z 1931.43 2013-09-14T10:11:10Z 1934.31 2013-09-14T10:11:24Z 1936.71 2013-09-14T10:11:38Z 1936.71 2013-09-14T10:12:00Z 1938.64 2013-09-14T10:12:14Z 1940.56 2013-09-14T10:12:23Z 1942.96 2013-09-14T10:12:35Z 1944.88 2013-09-14T10:12:47Z 1945.36 2013-09-14T10:13:12Z 1947.77 2013-09-14T10:13:24Z 1949.21 2013-09-14T10:13:31Z 1950.65 2013-09-14T10:13:36Z 1951.61 2013-09-14T10:13:41Z 1952.09 2013-09-14T10:13:47Z 1954.02 2013-09-14T10:13:58Z 1955.94 2013-09-14T10:14:12Z 1958.34 2013-09-14T10:14:24Z 1959.3 2013-09-14T10:14:27Z 1959.78 2013-09-14T10:14:40Z 1959.78 2013-09-14T10:14:48Z 1959.3 2013-09-14T10:15:01Z 1959.3 2013-09-14T10:15:02Z 1959.3 2013-09-14T10:15:16Z 1959.78 2013-09-14T10:15:21Z 1960.75 2013-09-14T10:15:36Z 1960.27 2013-09-14T10:15:49Z 1958.82 2013-09-14T10:15:54Z 1958.82 2013-09-14T10:16:03Z 1957.38 2013-09-14T10:16:14Z 1955.94 2013-09-14T10:16:27Z 1954.02 2013-09-14T10:16:34Z 1953.06 2013-09-14T10:16:37Z 1953.54 2013-09-14T10:16:45Z 1953.06 2013-09-14T10:16:48Z 1953.06 2013-09-14T10:16:53Z 1953.06 2013-09-14T10:16:57Z 1953.06 2013-09-14T10:16:59Z 1953.06 2013-09-14T10:17:02Z 1953.54 2013-09-14T10:17:03Z 1953.54 2013-09-14T10:17:11Z 1954.02 2013-09-14T10:17:16Z 1954.5 2013-09-14T10:17:32Z 1955.46 2013-09-14T10:17:46Z 1955.46 2013-09-14T10:17:56Z 1955.94 2013-09-14T10:18:08Z 1956.9 2013-09-14T10:18:12Z 1957.38 2013-09-14T10:18:24Z 1957.38 2013-09-14T10:18:40Z 1957.38 2013-09-14T10:19:04Z 1957.38 2013-09-14T10:19:31Z 1958.34 2013-09-14T10:19:41Z 1959.3 2013-09-14T10:19:45Z 1962.19 2013-09-14T10:19:59Z 1962.19 2013-09-14T10:20:13Z 1962.67 2013-09-14T10:20:19Z 1963.15 2013-09-14T10:20:36Z 1963.63 2013-09-14T10:20:39Z 1964.11 2013-09-14T10:20:45Z 1965.07 2013-09-14T10:20:57Z 1965.55 2013-09-14T10:21:20Z 1965.55 2013-09-14T10:21:36Z 1965.55 2013-09-14T10:22:00Z 1965.07 2013-09-14T10:22:33Z 1966.03 2013-09-14T10:22:52Z 1966.99 2013-09-14T10:23:02Z 1968.44 2013-09-14T10:23:15Z 1968.44 2013-09-14T10:23:28Z 1968.92 2013-09-14T10:24:01Z 1968.92 2013-09-14T10:24:20Z 1970.84 2013-09-14T10:24:30Z 1973.24 2013-09-14T10:24:43Z 1974.69 2013-09-14T10:25:00Z 1976.13 2013-09-14T10:25:10Z 1977.09 2013-09-14T10:25:13Z 1979.49 2013-09-14T10:25:25Z 1981.9 2013-09-14T10:25:36Z 1983.82 2013-09-14T10:25:48Z 1986.7 2013-09-14T10:26:01Z 1989.1 2013-09-14T10:26:16Z 1991.99 2013-09-14T10:26:29Z 1993.91 2013-09-14T10:26:42Z 1997.28 2013-09-14T10:26:56Z 1999.68 2013-09-14T10:27:09Z 2001.12 2013-09-14T10:27:18Z 2004.01 2013-09-14T10:27:32Z 2005.93 2013-09-14T10:27:44Z 2008.33 2013-09-14T10:27:58Z 2011.22 2013-09-14T10:28:12Z 2012.66 2013-09-14T10:28:26Z 2014.1 2013-09-14T10:28:31Z 2015.54 2013-09-14T10:28:43Z 2016.5 2013-09-14T10:28:56Z 2016.02 2013-09-14T10:29:10Z 2016.5 2013-09-14T10:29:35Z 2016.02 2013-09-14T10:30:02Z 2016.5 2013-09-14T10:30:22Z 2016.5 2013-09-14T10:30:28Z 2016.5 2013-09-14T10:30:36Z 2017.46 2013-09-14T10:30:49Z 2020.83 2013-09-14T10:31:01Z 2022.75 2013-09-14T10:31:12Z 2024.67 2013-09-14T10:31:23Z 2027.56 2013-09-14T10:31:36Z 2029.96 2013-09-14T10:31:48Z 2032.36 2013-09-14T10:32:02Z 2033.81 2013-09-14T10:32:09Z 2035.25 2013-09-14T10:32:24Z 2035.25 2013-09-14T10:32:27Z 2037.17 2013-09-14T10:32:40Z 2037.17 2013-09-14T10:32:45Z 2038.13 2013-09-14T10:33:01Z 2039.57 2013-09-14T10:33:14Z 2039.57 2013-09-14T10:33:29Z 2040.05 2013-09-14T10:33:56Z 2039.57 2013-09-14T10:34:15Z 2040.05 2013-09-14T10:34:44Z 2040.54 2013-09-14T10:34:56Z 2040.05 2013-09-14T10:35:06Z 2040.05 2013-09-14T10:35:34Z 2040.05 2013-09-14T10:36:02Z 2039.57 2013-09-14T10:36:37Z 2039.57 2013-09-14T10:37:10Z 2040.05 2013-09-14T10:37:52Z 2040.05 2013-09-14T10:38:27Z 2040.54 2013-09-14T10:39:03Z 2040.54 2013-09-14T10:39:29Z 2041.02 2013-09-14T10:40:07Z 2041.02 2013-09-14T10:40:41Z 2041.5 2013-09-14T10:41:18Z 2041.98 2013-09-14T10:41:52Z 2041.98 2013-09-14T10:42:30Z 2042.46 2013-09-14T10:43:01Z 2042.46 2013-09-14T10:43:49Z 2042.46 2013-09-14T10:44:28Z 2042.46 2013-09-14T10:45:03Z 2042.46 2013-09-14T10:45:38Z 2042.94 2013-09-14T10:46:13Z 2043.42 2013-09-14T10:46:46Z 2042.94 2013-09-14T10:47:21Z 2043.42 2013-09-14T10:47:58Z 2043.42 2013-09-14T10:48:32Z 2042.94 2013-09-14T10:49:02Z 2043.42 2013-09-14T10:49:28Z 2043.42 2013-09-14T10:49:59Z 2043.42 2013-09-14T10:50:26Z 2042.94 2013-09-14T10:50:58Z 2042.94 2013-09-14T10:51:35Z 2043.42 2013-09-14T10:52:09Z 2043.42 2013-09-14T10:52:45Z 2043.42 2013-09-14T10:53:19Z 2043.9 2013-09-14T10:53:53Z 2043.9 2013-09-14T10:54:25Z 2044.38 2013-09-14T10:54:56Z 2044.38 2013-09-14T10:55:26Z 2044.38 2013-09-14T10:55:56Z 2044.38 2013-09-14T10:56:32Z 2044.38 2013-09-14T10:56:59Z 2044.86 2013-09-14T10:57:29Z 2044.86 2013-09-14T10:57:58Z 2047.26 2013-09-14T10:58:31Z 2045.34 2013-09-14T10:58:46Z 2044.86 2013-09-14T10:59:12Z 2044.86 2013-09-14T10:59:36Z 2044.86 2013-09-14T11:00:01Z 2044.86 2013-09-14T11:00:22Z 2044.86 2013-09-14T11:00:46Z 2044.86 2013-09-14T11:01:05Z 2044.86 2013-09-14T11:01:30Z 2045.34 2013-09-14T11:01:40Z 2039.09 2013-09-14T11:01:42Z 2047.26 2013-09-14T11:01:43Z 2046.78 2013-09-14T11:01:44Z 2045.34 2013-09-14T11:01:51Z 2045.34 2013-09-14T11:01:55Z 2045.34 2013-09-14T11:01:57Z 2045.34 2013-09-14T11:02:14Z 2045.34 2013-09-14T11:02:43Z 2045.82 2013-09-14T11:02:52Z 2045.82 2013-09-14T11:03:04Z 2045.82 2013-09-14T11:03:22Z 2045.82 2013-09-14T11:03:45Z 2046.3 2013-09-14T11:03:55Z 2046.3 2013-09-14T11:04:12Z 2045.82 2013-09-14T11:04:39Z 2046.3 2013-09-14T11:04:51Z 2046.3 2013-09-14T11:05:12Z 2046.3 2013-09-14T11:05:23Z 2046.78 2013-09-14T11:05:27Z 2050.15 2013-09-14T11:05:41Z 2052.07 2013-09-14T11:05:52Z 2053.51 2013-09-14T11:05:57Z 2055.92 2013-09-14T11:06:11Z 2058.32 2013-09-14T11:06:23Z 2059.76 2013-09-14T11:06:36Z 2062.65 2013-09-14T11:06:51Z 2065.05 2013-09-14T11:07:05Z 2065.05 2013-09-14T11:07:08Z 2066.97 2013-09-14T11:07:18Z 2069.86 2013-09-14T11:07:35Z 2072.26 2013-09-14T11:07:49Z 2074.18 2013-09-14T11:08:04Z 2077.07 2013-09-14T11:08:16Z 2079.47 2013-09-14T11:08:29Z 2082.35 2013-09-14T11:08:44Z 2085.24 2013-09-14T11:08:59Z 2088.6 2013-09-14T11:09:13Z 2090.52 2013-09-14T11:09:26Z 2092.93 2013-09-14T11:09:43Z 2096.29 2013-09-14T11:09:56Z 2099.18 2013-09-14T11:10:10Z 2101.58 2013-09-14T11:10:23Z 2104.94 2013-09-14T11:10:36Z 2107.35 2013-09-14T11:10:49Z 2110.71 2013-09-14T11:11:03Z 2111.67 2013-09-14T11:11:14Z 2114.08 2013-09-14T11:11:27Z 2116.96 2013-09-14T11:11:41Z 2119.36 2013-09-14T11:11:53Z 2122.25 2013-09-14T11:12:07Z 2124.65 2013-09-14T11:12:22Z 2127.53 2013-09-14T11:12:36Z 2130.9 2013-09-14T11:12:52Z 2133.78 2013-09-14T11:13:06Z 2136.67 2013-09-14T11:13:18Z 2138.11 2013-09-14T11:13:31Z 2138.59 2013-09-14T11:13:32Z 2141.47 2013-09-14T11:13:43Z 2144.36 2013-09-14T11:13:57Z 2146.28 2013-09-14T11:14:06Z 2148.68 2013-09-14T11:14:19Z 2151.57 2013-09-14T11:14:35Z 2153.49 2013-09-14T11:14:51Z 2156.37 2013-09-14T11:15:03Z 2159.26 2013-09-14T11:15:16Z 2160.22 2013-09-14T11:15:19Z 2163.1 2013-09-14T11:15:32Z 2165.51 2013-09-14T11:15:46Z 2167.91 2013-09-14T11:16:00Z 2170.79 2013-09-14T11:16:13Z 2172.72 2013-09-14T11:16:24Z 2175.6 2013-09-14T11:16:38Z 2176.56 2013-09-14T11:16:42Z 2179.45 2013-09-14T11:16:54Z 2182.33 2013-09-14T11:17:09Z 2185.69 2013-09-14T11:17:21Z 2187.62 2013-09-14T11:17:35Z 2190.98 2013-09-14T11:17:51Z 2193.87 2013-09-14T11:18:06Z 2196.75 2013-09-14T11:18:19Z 2199.63 2013-09-14T11:18:36Z 2201.08 2013-09-14T11:18:49Z 2203.96 2013-09-14T11:19:02Z 2206.84 2013-09-14T11:19:15Z 2209.25 2013-09-14T11:19:31Z 2212.61 2013-09-14T11:19:44Z 2215.01 2013-09-14T11:19:57Z 2218.38 2013-09-14T11:20:12Z 2221.74 2013-09-14T11:20:26Z 2225.11 2013-09-14T11:20:39Z 2225.59 2013-09-14T11:20:53Z 2226.55 2013-09-14T11:21:04Z 2228.47 2013-09-14T11:21:25Z 2227.99 2013-09-14T11:21:41Z 2228.47 2013-09-14T11:22:02Z 2228.47 2013-09-14T11:22:32Z 2228.47 2013-09-14T11:22:59Z 2228.47 2013-09-14T11:23:28Z 2228.95 2013-09-14T11:23:46Z 2228.47 2013-09-14T11:24:22Z 2227.99 2013-09-14T11:24:53Z 2228.47 2013-09-14T11:25:20Z 2228.95 2013-09-14T11:25:53Z 2228.95 2013-09-14T11:26:07Z 2228.47 2013-09-14T11:26:23Z 2227.51 2013-09-14T11:26:50Z 2226.55 2013-09-14T11:27:05Z 2226.07 2013-09-14T11:27:20Z 2226.07 2013-09-14T11:27:32Z 2226.07 2013-09-14T11:27:42Z 2225.59 2013-09-14T11:27:55Z 2225.11 2013-09-14T11:28:15Z 2225.59 2013-09-14T11:28:37Z 2224.63 2013-09-14T11:29:00Z 2224.63 2013-09-14T11:29:28Z 2223.67 2013-09-14T11:29:42Z 2221.74 2013-09-14T11:29:47Z 2221.26 2013-09-14T11:29:49Z 2217.9 2013-09-14T11:29:56Z 2215.98 2013-09-14T11:30:09Z 2216.94 2013-09-14T11:30:24Z 2215.98 2013-09-14T11:30:31Z 2215.98 2013-09-14T11:30:33Z 2215.98 2013-09-14T11:30:48Z 2213.09 2013-09-14T11:31:00Z 2213.09 2013-09-14T11:31:13Z 2212.61 2013-09-14T11:31:18Z 2211.17 2013-09-14T11:31:32Z 2209.25 2013-09-14T11:31:45Z 2209.25 2013-09-14T11:31:46Z 2206.84 2013-09-14T11:31:59Z 2206.36 2013-09-14T11:32:13Z 2206.36 2013-09-14T11:32:27Z 2204.92 2013-09-14T11:32:31Z 2204.92 2013-09-14T11:32:45Z 2203.48 2013-09-14T11:32:58Z 2203.48 2013-09-14T11:32:59Z 2202.04 2013-09-14T11:33:12Z 2202.04 2013-09-14T11:33:13Z 2202.04 2013-09-14T11:33:27Z 2202.52 2013-09-14T11:33:29Z 2200.59 2013-09-14T11:33:38Z 2196.75 2013-09-14T11:33:52Z 2194.35 2013-09-14T11:33:59Z 2193.39 2013-09-14T11:34:05Z 2193.87 2013-09-14T11:34:08Z 2193.87 2013-09-14T11:34:10Z 2193.39 2013-09-14T11:34:12Z 2190.5 2013-09-14T11:34:26Z 2190.02 2013-09-14T11:34:29Z 2188.58 2013-09-14T11:34:41Z 2186.18 2013-09-14T11:34:52Z 2184.73 2013-09-14T11:34:58Z 2184.25 2013-09-14T11:35:01Z 2181.85 2013-09-14T11:35:08Z 2182.33 2013-09-14T11:35:11Z 2181.37 2013-09-14T11:35:23Z 2181.37 2013-09-14T11:35:39Z 2181.37 2013-09-14T11:35:54Z 2181.37 2013-09-14T11:36:18Z 2180.89 2013-09-14T11:36:59Z 2180.89 2013-09-14T11:37:07Z 2180.89 2013-09-14T11:37:10Z 2179.93 2013-09-14T11:37:24Z 2179.93 2013-09-14T11:37:58Z 2179.93 2013-09-14T11:38:11Z 2179.93 2013-09-14T11:38:13Z 2178.97 2013-09-14T11:38:17Z 2178.97 2013-09-14T11:38:31Z 2175.6 2013-09-14T11:38:50Z 2175.12 2013-09-14T11:38:52Z 2171.27 2013-09-14T11:39:02Z 2170.79 2013-09-14T11:39:03Z 2167.43 2013-09-14T11:39:16Z 2165.51 2013-09-14T11:39:29Z 2163.58 2013-09-14T11:39:42Z 2161.66 2013-09-14T11:39:56Z 2158.78 2013-09-14T11:40:10Z 2157.82 2013-09-14T11:40:22Z 2156.86 2013-09-14T11:40:35Z 2154.45 2013-09-14T11:40:49Z 2153.97 2013-09-14T11:40:58Z 2153.49 2013-09-14T11:41:00Z 2150.13 2013-09-14T11:41:09Z 2146.76 2013-09-14T11:41:20Z 2142.92 2013-09-14T11:41:32Z 2140.51 2013-09-14T11:41:44Z 2139.55 2013-09-14T11:41:50Z 2138.11 2013-09-14T11:41:57Z 2138.11 2013-09-14T11:42:00Z 2138.59 2013-09-14T11:42:11Z 2140.51 2013-09-14T11:42:24Z 2142.92 2013-09-14T11:42:34Z 2141.47 2013-09-14T11:42:44Z 2140.03 2013-09-14T11:42:46Z 2139.07 2013-09-14T11:42:56Z 2137.15 2013-09-14T11:42:59Z 2134.26 2013-09-14T11:43:09Z 2133.3 2013-09-14T11:43:11Z 2131.38 2013-09-14T11:43:17Z 2128.98 2013-09-14T11:43:23Z 2127.05 2013-09-14T11:43:29Z 2126.09 2013-09-14T11:43:32Z 2123.21 2013-09-14T11:43:43Z 2122.73 2013-09-14T11:43:57Z 2122.25 2013-09-14T11:44:29Z 2123.21 2013-09-14T11:44:58Z 2123.21 2013-09-14T11:45:29Z 2122.73 2013-09-14T11:45:48Z 2122.25 2013-09-14T11:46:09Z 2122.25 2013-09-14T11:46:29Z 2122.25 2013-09-14T11:47:01Z 2118.88 2013-09-14T11:47:14Z 2118.4 2013-09-14T11:47:34Z 2115.04 2013-09-14T11:47:56Z 2112.15 2013-09-14T11:48:06Z 2109.27 2013-09-14T11:48:15Z 2109.27 2013-09-14T11:48:25Z 2109.75 2013-09-14T11:48:38Z 2109.27 2013-09-14T11:48:55Z 2108.79 2013-09-14T11:49:17Z 2106.87 2013-09-14T11:49:29Z 2106.87 2013-09-14T11:49:30Z 2107.83 2013-09-14T11:49:44Z 2106.87 2013-09-14T11:49:57Z 2106.87 2013-09-14T11:50:18Z 2106.39 2013-09-14T11:50:41Z 2106.39 2013-09-14T11:51:00Z 2105.42 2013-09-14T11:51:16Z 2104.94 2013-09-14T11:51:38Z 2102.54 2013-09-14T11:51:55Z 2101.58 2013-09-14T11:52:18Z 2098.7 2013-09-14T11:52:41Z 2096.77 2013-09-14T11:52:55Z 2096.29 2013-09-14T11:52:58Z 2092.93 2013-09-14T11:53:13Z 2090.04 2013-09-14T11:53:21Z 2089.08 2013-09-14T11:53:23Z 2087.16 2013-09-14T11:53:27Z 2084.28 2013-09-14T11:53:44Z 2082.35 2013-09-14T11:53:54Z 2079.47 2013-09-14T11:54:08Z 2076.59 2013-09-14T11:54:21Z 2073.22 2013-09-14T11:54:36Z 2069.86 2013-09-14T11:54:51Z 2066.97 2013-09-14T11:55:00Z 2065.05 2013-09-14T11:55:14Z 2063.13 2013-09-14T11:55:34Z 2061.2 2013-09-14T11:55:50Z 2058.32 2013-09-14T11:56:05Z 2054.96 2013-09-14T11:56:18Z 2052.07 2013-09-14T11:56:34Z 2049.19 2013-09-14T11:56:52Z 2047.75 2013-09-14T11:56:57Z 2044.38 2013-09-14T11:57:17Z 2043.42 2013-09-14T11:57:32Z 2043.42 2013-09-14T11:57:33Z 2041.5 2013-09-14T11:57:49Z 2040.05 2013-09-14T11:58:14Z 2037.65 2013-09-14T11:58:30Z 2036.69 2013-09-14T11:58:53Z 2033.33 2013-09-14T11:59:09Z 2030.92 2013-09-14T11:59:24Z 2029 2013-09-14T11:59:38Z 2026.12 2013-09-14T11:59:48Z 2023.23 2013-09-14T12:00:02Z 2019.87 2013-09-14T12:00:14Z 2017.94 2013-09-14T12:00:22Z 2015.06 2013-09-14T12:00:36Z 2013.62 2013-09-14T12:00:54Z 2010.73 2013-09-14T12:01:11Z 2009.29 2013-09-14T12:01:15Z 2006.89 2013-09-14T12:01:30Z 2003.52 2013-09-14T12:01:43Z 2000.64 2013-09-14T12:02:00Z 1999.2 2013-09-14T12:02:13Z 1998.72 2013-09-14T12:02:28Z 1997.76 2013-09-14T12:02:49Z 1996.8 2013-09-14T12:02:59Z 1995.35 2013-09-14T12:03:05Z 1993.91 2013-09-14T12:03:11Z 1991.51 2013-09-14T12:03:20Z 1990.07 2013-09-14T12:03:38Z 1989.59 2013-09-14T12:03:39Z 1987.18 2013-09-14T12:03:46Z 1984.3 2013-09-14T12:03:53Z 1984.78 2013-09-14T12:04:04Z 1984.78 2013-09-14T12:04:09Z 1984.78 2013-09-14T12:04:28Z 1985.74 2013-09-14T12:04:45Z 1984.3 2013-09-14T12:05:00Z 1982.38 2013-09-14T12:05:13Z 1980.93 2013-09-14T12:05:25Z 1982.38 2013-09-14T12:05:38Z 1981.41 2013-09-14T12:05:53Z 1980.93 2013-09-14T12:05:55Z 1979.97 2013-09-14T12:05:59Z 1978.05 2013-09-14T12:06:09Z 1976.13 2013-09-14T12:06:19Z 1976.13 2013-09-14T12:06:23Z 1976.13 2013-09-14T12:06:29Z 1974.2 2013-09-14T12:06:45Z 1973.72 2013-09-14T12:06:48Z 1972.76 2013-09-14T12:07:02Z 1972.76 2013-09-14T12:07:24Z 1972.76 2013-09-14T12:07:55Z 1972.76 2013-09-14T12:08:43Z 1971.8 2013-09-14T12:09:19Z 1971.32 2013-09-14T12:09:55Z 1971.32 2013-09-14T12:10:32Z 1967.96 2013-09-14T12:10:43Z 1967.96 2013-09-14T12:10:44Z 1965.55 2013-09-14T12:10:51Z 1962.67 2013-09-14T12:10:59Z 1962.19 2013-09-14T12:11:14Z 1962.67 2013-09-14T12:11:21Z 1962.67 2013-09-14T12:11:24Z 1960.75 2013-09-14T12:11:38Z 1960.27 2013-09-14T12:11:40Z 1959.3 2013-09-14T12:11:50Z 1957.86 2013-09-14T12:11:53Z 1954.02 2013-09-14T12:12:04Z 1951.61 2013-09-14T12:12:17Z 1952.57 2013-09-14T12:12:25Z 1953.54 2013-09-14T12:12:41Z 1953.54 2013-09-14T12:12:55Z 1953.54 2013-09-14T12:13:14Z 1953.06 2013-09-14T12:13:36Z 1953.06 2013-09-14T12:13:40Z 1952.57 2013-09-14T12:13:45Z 1950.17 2013-09-14T12:13:58Z 1949.69 2013-09-14T12:14:02Z 1945.85 2013-09-14T12:14:10Z 1946.33 2013-09-14T12:14:15Z 1943.44 2013-09-14T12:14:29Z 1942.48 2013-09-14T12:14:36Z 1941.52 2013-09-14T12:14:41Z 1939.6 2013-09-14T12:14:47Z 1938.16 2013-09-14T12:14:56Z 1937.19 2013-09-14T12:14:59Z 1934.79 2013-09-14T12:15:09Z 1931.43 2013-09-14T12:15:24Z 1928.54 2013-09-14T12:15:38Z 1926.62 2013-09-14T12:15:45Z 1925.66 2013-09-14T12:15:47Z 1925.66 2013-09-14T12:15:48Z 1923.25 2013-09-14T12:16:00Z 1922.77 2013-09-14T12:16:06Z 1921.33 2013-09-14T12:16:10Z 1920.37 2013-09-14T12:16:12Z 1918.93 2013-09-14T12:16:17Z 1918.93 2013-09-14T12:16:32Z 1918.45 2013-09-14T12:16:33Z 1917.01 2013-09-14T12:16:36Z 1916.04 2013-09-14T12:16:50Z 1916.04 2013-09-14T12:17:06Z 1914.12 2013-09-14T12:17:16Z 1911.72 2013-09-14T12:17:21Z 1910.76 2013-09-14T12:17:23Z 1909.32 2013-09-14T12:17:27Z 1908.35 2013-09-14T12:17:30Z 1905.47 2013-09-14T12:17:36Z 1902.11 2013-09-14T12:17:47Z 1900.66 2013-09-14T12:17:51Z 1898.74 2013-09-14T12:18:05Z 1898.26 2013-09-14T12:18:15Z 1897.78 2013-09-14T12:18:17Z 1896.82 2013-09-14T12:18:22Z 1894.9 2013-09-14T12:18:26Z 1892.97 2013-09-14T12:18:30Z 1891.05 2013-09-14T12:18:34Z 1890.09 2013-09-14T12:18:39Z 1887.21 2013-09-14T12:18:52Z 1886.72 2013-09-14T12:18:55Z 1883.36 2013-09-14T12:19:06Z 1880.96 2013-09-14T12:19:19Z 1878.07 2013-09-14T12:19:34Z 1875.67 2013-09-14T12:19:54Z 1872.3 2013-09-14T12:20:04Z 1870.38 2013-09-14T12:20:17Z 1867.02 2013-09-14T12:20:26Z 1863.65 2013-09-14T12:20:36Z 1861.73 2013-09-14T12:20:42Z 1859.33 2013-09-14T12:20:52Z 1858.37 2013-09-14T12:20:55Z 1856.44 2013-09-14T12:21:02Z 1854.52 2013-09-14T12:21:07Z 1855 2013-09-14T12:21:10Z 1856.44 2013-09-14T12:21:13Z 1856.44 2013-09-14T12:21:20Z 1853.08 2013-09-14T12:21:24Z 1851.16 2013-09-14T12:21:40Z 1847.79 2013-09-14T12:21:45Z 1847.79 2013-09-14T12:21:56Z 1846.35 2013-09-14T12:22:11Z 1844.43 2013-09-14T12:22:23Z 1842.02 2013-09-14T12:22:35Z 1840.1 2013-09-14T12:22:50Z 1837.22 2013-09-14T12:22:59Z 1837.22 2013-09-14T12:23:34Z 1836.26 2013-09-14T12:23:47Z 1833.37 2013-09-14T12:24:00Z 1830.01 2013-09-14T12:24:13Z 1827.12 2013-09-14T12:24:26Z 1824.24 2013-09-14T12:24:33Z 1820.87 2013-09-14T12:24:44Z 1817.99 2013-09-14T12:24:53Z 1814.63 2013-09-14T12:25:03Z 1811.26 2013-09-14T12:25:15Z 1809.82 2013-09-14T12:25:21Z 1806.45 2013-09-14T12:25:29Z 1805.01 2013-09-14T12:25:42Z 1802.61 2013-09-14T12:25:58Z 1800.69 2013-09-14T12:26:02Z 1797.8 2013-09-14T12:26:15Z 1796.36 2013-09-14T12:26:19Z 1793 2013-09-14T12:26:28Z 1790.59 2013-09-14T12:26:40Z 1786.27 2013-09-14T12:26:53Z 1782.42 2013-09-14T12:27:03Z 1781.46 2013-09-14T12:27:05Z 1779.06 2013-09-14T12:27:20Z 1776.17 2013-09-14T12:27:30Z 1772.33 2013-09-14T12:27:41Z 1772.33 2013-09-14T12:27:44Z 1772.81 2013-09-14T12:27:47Z 1771.85 2013-09-14T12:27:52Z 1771.37 2013-09-14T12:27:57Z 1769.44 2013-09-14T12:28:02Z 1767.52 2013-09-14T12:28:06Z 1765.6 2013-09-14T12:28:15Z 1762.23 2013-09-14T12:28:22Z 1762.23 2013-09-14T12:28:23Z 1760.79 2013-09-14T12:28:34Z 1757.43 2013-09-14T12:28:39Z 1755.99 2013-09-14T12:28:45Z 1754.54 2013-09-14T12:28:48Z 1754.54 2013-09-14T12:28:49Z 1751.66 2013-09-14T12:29:05Z 1750.7 2013-09-14T12:29:19Z 1750.7 2013-09-14T12:29:46Z 1749.26 2013-09-14T12:30:07Z 1749.26 2013-09-14T12:30:21Z 1748.29 2013-09-14T12:30:33Z 1744.93 2013-09-14T12:30:45Z 1742.05 2013-09-14T12:30:57Z 1741.08 2013-09-14T12:30:59Z 1742.05 2013-09-14T12:31:02Z 1739.64 2013-09-14T12:31:07Z 1736.76 2013-09-14T12:31:20Z 1733.88 2013-09-14T12:31:35Z 1731.95 2013-09-14T12:31:47Z 1729.55 2013-09-14T12:31:57Z 1728.59 2013-09-14T12:32:03Z 1724.74 2013-09-14T12:32:15Z 1723.78 2013-09-14T12:32:19Z 1722.82 2013-09-14T12:32:36Z 1721.38 2013-09-14T12:32:50Z 1721.86 2013-09-14T12:33:06Z 1723.3 2013-09-14T12:33:21Z 1720.9 2013-09-14T12:33:36Z 1721.38 2013-09-14T12:33:50Z 1720.9 2013-09-14T12:34:00Z 1719.94 2013-09-14T12:34:18Z 1721.38 2013-09-14T12:34:33Z 1721.86 2013-09-14T12:34:35Z 1721.38 2013-09-14T12:34:53Z 1721.38 2013-09-14T12:35:07Z 1724.26 2013-09-14T12:35:20Z 1724.26 2013-09-14T12:35:22Z 1725.22 2013-09-14T12:35:30Z 1728.11 2013-09-14T12:35:50Z 1729.55 2013-09-14T12:36:07Z 1728.11 2013-09-14T12:36:13Z 1725.7 2013-09-14T12:36:31Z 1722.82 2013-09-14T12:36:42Z 1721.38 2013-09-14T12:36:56Z 1721.38 2013-09-14T12:37:17Z 1720.9 2013-09-14T12:37:25Z 1718.49 2013-09-14T12:37:36Z 1718.49 2013-09-14T12:37:38Z 1718.49 2013-09-14T12:37:46Z 1717.05 2013-09-14T12:37:55Z 1718.97 2013-09-14T12:37:59Z 1718.97 2013-09-14T12:38:05Z 1719.94 2013-09-14T12:38:10Z 1718.49 2013-09-14T12:38:15Z 1719.94 2013-09-14T12:38:28Z 1719.46 2013-09-14T12:38:30Z 1718.97 2013-09-14T12:38:46Z 1719.46 2013-09-14T12:38:47Z 1722.82 2013-09-14T12:38:58Z 1724.74 2013-09-14T12:39:15Z 1724.26 2013-09-14T12:39:16Z 1722.82 2013-09-14T12:39:28Z 1719.94 2013-09-14T12:39:41Z 1716.57 2013-09-14T12:39:48Z 1713.21 2013-09-14T12:39:58Z 1710.32 2013-09-14T12:40:07Z 1706.96 2013-09-14T12:40:16Z 1706.48 2013-09-14T12:40:17Z 1703.59 2013-09-14T12:40:26Z 1702.63 2013-09-14T12:40:29Z 1700.71 2013-09-14T12:40:34Z 1697.34 2013-09-14T12:40:44Z 1693.98 2013-09-14T12:40:57Z 1691.1 2013-09-14T12:41:08Z 1688.69 2013-09-14T12:41:18Z 1685.33 2013-09-14T12:41:30Z 1683.89 2013-09-14T12:41:45Z 1681 2013-09-14T12:41:52Z 1678.12 2013-09-14T12:42:02Z 1675.23 2013-09-14T12:42:14Z 1672.35 2013-09-14T12:42:26Z 1669.95 2013-09-14T12:42:38Z 1667.06 2013-09-14T12:42:53Z 1665.14 2013-09-14T12:43:17Z 1664.66 2013-09-14T12:43:20Z 1661.3 2013-09-14T12:43:27Z 1660.33 2013-09-14T12:43:32Z 1656.97 2013-09-14T12:43:46Z 1654.09 2013-09-14T12:43:57Z 1653.12 2013-09-14T12:44:19Z 1650.72 2013-09-14T12:44:33Z 1650.24 2013-09-14T12:44:36Z 1647.84 2013-09-14T12:44:50Z 1646.4 2013-09-14T12:45:19Z 1644.95 2013-09-14T12:45:35Z 1644.47 2013-09-14T12:45:46Z 1643.99 2013-09-14T12:45:55Z 1643.99 2013-09-14T12:46:15Z 1642.07 2013-09-14T12:46:26Z 1641.11 2013-09-14T12:46:30Z 1638.22 2013-09-14T12:46:42Z 1634.86 2013-09-14T12:46:52Z 1633.42 2013-09-14T12:46:55Z 1631.01 2013-09-14T12:47:01Z 1630.05 2013-09-14T12:47:05Z 1629.57 2013-09-14T12:47:09Z 1626.69 2013-09-14T12:47:21Z 1623.8 2013-09-14T12:47:26Z 1621.4 2013-09-14T12:47:31Z 1619 2013-09-14T12:47:41Z 1616.59 2013-09-14T12:47:48Z 1616.11 2013-09-14T12:47:50Z 1612.75 2013-09-14T12:47:58Z 1611.79 2013-09-14T12:48:04Z 1609.38 2013-09-14T12:48:19Z 1606.02 2013-09-14T12:48:28Z 1604.58 2013-09-14T12:48:35Z 1601.21 2013-09-14T12:48:45Z 1599.77 2013-09-14T12:48:47Z 1599.29 2013-09-14T12:48:48Z 1595.93 2013-09-14T12:48:58Z 1594.96 2013-09-14T12:49:09Z 1596.89 2013-09-14T12:49:20Z 1594 2013-09-14T12:49:32Z 1590.64 2013-09-14T12:49:39Z 1590.16 2013-09-14T12:49:40Z 1586.79 2013-09-14T12:49:51Z 1586.31 2013-09-14T12:49:53Z 1584.87 2013-09-14T12:50:03Z 1582.95 2013-09-14T12:50:11Z 1582.47 2013-09-14T12:50:14Z 1581.03 2013-09-14T12:50:18Z 1580.06 2013-09-14T12:50:21Z 1576.7 2013-09-14T12:50:30Z 1573.82 2013-09-14T12:50:43Z 1570.45 2013-09-14T12:50:57Z 1569.01 2013-09-14T12:51:05Z 1565.16 2013-09-14T12:51:18Z 1564.2 2013-09-14T12:51:30Z 1562.76 2013-09-14T12:51:36Z 1562.76 2013-09-14T12:51:48Z 1561.32 2013-09-14T12:52:03Z 1559.4 2013-09-14T12:52:17Z 1557.95 2013-09-14T12:52:32Z 1557.95 2013-09-14T12:52:46Z 1557.95 2013-09-14T12:52:53Z 1556.99 2013-09-14T12:53:02Z 1556.99 2013-09-14T12:53:12Z 1556.03 2013-09-14T12:53:20Z 1555.55 2013-09-14T12:53:23Z 1554.59 2013-09-14T12:53:31Z 1554.59 2013-09-14T12:53:37Z 1554.59 2013-09-14T12:53:40Z 1555.07 2013-09-14T12:53:43Z 1553.63 2013-09-14T12:53:58Z 1553.15 2013-09-14T12:54:01Z 1551.71 2013-09-14T12:54:05Z 1551.71 2013-09-14T12:54:08Z 1552.19 2013-09-14T12:54:13Z 1551.22 2013-09-14T12:54:27Z 1550.26 2013-09-14T12:54:33Z 1550.26 2013-09-14T12:54:44Z 1549.78 2013-09-14T12:54:58Z 1547.38 2013-09-14T12:55:10Z 1544.98 2013-09-14T12:55:22Z 1544.5 2013-09-14T12:55:25Z 1543.05 2013-09-14T12:55:30Z 1540.65 2013-09-14T12:55:34Z 1540.17 2013-09-14T12:55:38Z 1539.69 2013-09-14T12:55:44Z 1539.69 2013-09-14T12:55:46Z 1539.21 2013-09-14T12:56:02Z 1537.29 2013-09-14T12:56:14Z 1537.29 2013-09-14T12:56:21Z 1537.29 2013-09-14T12:56:23Z 1536.8 2013-09-14T12:56:26Z 1536.32 2013-09-14T12:56:29Z 1533.92 2013-09-14T12:56:41Z 1532.48 2013-09-14T12:56:52Z 1532 2013-09-14T12:56:56Z 1532 2013-09-14T12:57:00Z 1532 2013-09-14T12:57:04Z 1531.52 2013-09-14T12:57:08Z 1530.56 2013-09-14T12:57:18Z 1529.11 2013-09-14T12:57:27Z 1526.71 2013-09-14T12:57:33Z 1524.31 2013-09-14T12:57:45Z 1523.83 2013-09-14T12:57:48Z 1520.94 2013-09-14T12:58:03Z 1518.54 2013-09-14T12:58:15Z 1517.1 2013-09-14T12:58:24Z 1515.66 2013-09-14T12:58:29Z 1515.18 2013-09-14T12:58:32Z 1513.73 2013-09-14T12:58:43Z 1513.73 2013-09-14T12:58:49Z 1514.69 2013-09-14T12:58:55Z 1514.21 2013-09-14T12:58:58Z 1513.25 2013-09-14T12:59:11Z 1513.25 2013-09-14T12:59:12Z 1513.25 2013-09-14T12:59:14Z 1512.29 2013-09-14T12:59:26Z 1511.33 2013-09-14T12:59:38Z 1510.85 2013-09-14T12:59:48Z 1509.89 2013-09-14T12:59:55Z 1509.89 2013-09-14T12:59:59Z 1509.41 2013-09-14T13:00:02Z 1508.93 2013-09-14T13:00:04Z 1508.45 2013-09-14T13:00:17Z 1508.45 2013-09-14T13:00:29Z 1509.41 2013-09-14T13:00:33Z 1505.56 2013-09-14T13:00:44Z 1505.08 2013-09-14T13:00:46Z 1502.68 2013-09-14T13:00:53Z 1501.24 2013-09-14T13:00:57Z 1499.79 2013-09-14T13:01:01Z 1497.87 2013-09-14T13:01:08Z 1495.47 2013-09-14T13:01:14Z 1493.55 2013-09-14T13:01:24Z 1491.62 2013-09-14T13:01:35Z 1490.18 2013-09-14T13:01:40Z 1488.74 2013-09-14T13:01:42Z 1485.85 2013-09-14T13:01:50Z 1484.41 2013-09-14T13:01:53Z 1482.01 2013-09-14T13:02:06Z 1481.53 2013-09-14T13:02:08Z 1478.16 2013-09-14T13:02:16Z 1476.72 2013-09-14T13:02:20Z 1475.76 2013-09-14T13:02:26Z 1475.28 2013-09-14T13:02:30Z 1474.32 2013-09-14T13:02:42Z 1472.4 2013-09-14T13:02:49Z 1470.47 2013-09-14T13:02:55Z 1469.03 2013-09-14T13:03:08Z 1466.63 2013-09-14T13:03:20Z 1465.19 2013-09-14T13:03:32Z 1463.74 2013-09-14T13:03:39Z 1463.74 2013-09-14T13:03:40Z 1463.74 2013-09-14T13:03:47Z 1463.26 2013-09-14T13:03:50Z 1460.86 2013-09-14T13:04:02Z 1460.38 2013-09-14T13:04:11Z 1459.42 2013-09-14T13:04:15Z 1458.46 2013-09-14T13:04:17Z 1456.53 2013-09-14T13:04:21Z 1453.17 2013-09-14T13:04:32Z 1452.69 2013-09-14T13:04:35Z 1450.29 2013-09-14T13:04:40Z 1449.81 2013-09-14T13:04:43Z 1448.84 2013-09-14T13:04:51Z 1448.84 2013-09-14T13:04:54Z 1446.44 2013-09-14T13:05:11Z 1444.52 2013-09-14T13:05:23Z 1440.67 2013-09-14T13:05:33Z 1437.79 2013-09-14T13:05:42Z 1436.35 2013-09-14T13:05:45Z 1433.94 2013-09-14T13:05:54Z 1433.94 2013-09-14T13:06:02Z 1433.46 2013-09-14T13:06:06Z 1433.46 2013-09-14T13:06:07Z 1433.46 2013-09-14T13:06:09Z 1432.02 2013-09-14T13:06:20Z 1431.06 2013-09-14T13:06:25Z 1430.58 2013-09-14T13:06:38Z 1430.58 2013-09-14T13:06:46Z 1430.1 2013-09-14T13:06:52Z 1429.62 2013-09-14T13:06:55Z 1428.66 2013-09-14T13:07:06Z 1425.77 2013-09-14T13:07:18Z 1425.77 2013-09-14T13:07:20Z 1424.33 2013-09-14T13:07:32Z 1422.89 2013-09-14T13:07:35Z 1422.41 2013-09-14T13:07:36Z 1420.97 2013-09-14T13:07:44Z 1420.49 2013-09-14T13:07:47Z 1418.08 2013-09-14T13:08:02Z 1417.6 2013-09-14T13:08:07Z 1415.2 2013-09-14T13:08:19Z 1414.72 2013-09-14T13:08:23Z 1412.31 2013-09-14T13:08:34Z 1411.83 2013-09-14T13:08:36Z 1410.87 2013-09-14T13:08:42Z 1410.87 2013-09-14T13:08:44Z 1410.39 2013-09-14T13:08:49Z 1410.39 2013-09-14T13:08:54Z 1411.35 2013-09-14T13:09:04Z 1410.39 2013-09-14T13:09:10Z 1408.95 2013-09-14T13:09:24Z 1407.99 2013-09-14T13:09:27Z 1407.99 2013-09-14T13:09:35Z 1407.51 2013-09-14T13:09:44Z 1405.58 2013-09-14T13:09:49Z 1404.14 2013-09-14T13:09:55Z 1403.66 2013-09-14T13:09:57Z 1402.7 2013-09-14T13:10:02Z 1400.78 2013-09-14T13:10:17Z 1401.26 2013-09-14T13:10:33Z 1401.26 2013-09-14T13:10:55Z 1400.78 2013-09-14T13:11:20Z 1401.26 2013-09-14T13:11:44Z 1400.78 2013-09-14T13:12:08Z 1401.26 2013-09-14T13:12:30Z 1400.78 2013-09-14T13:12:48Z