MARCHE DES MÛRONS 487.05 2013-09-01T07:41:01Z 487.53 2013-09-01T07:41:10Z 486.08 2013-09-01T07:41:24Z 484.64 2013-09-01T07:41:38Z 483.2 2013-09-01T07:41:53Z 483.2 2013-09-01T07:42:11Z 486.56 2013-09-01T07:42:28Z 488.97 2013-09-01T07:42:39Z 488.49 2013-09-01T07:42:56Z 488.01 2013-09-01T07:43:03Z 486.56 2013-09-01T07:43:22Z 486.56 2013-09-01T07:43:39Z 485.12 2013-09-01T07:43:50Z 479.84 2013-09-01T07:44:12Z 474.55 2013-09-01T07:44:34Z 471.66 2013-09-01T07:44:53Z 469.74 2013-09-01T07:45:13Z 468.78 2013-09-01T07:45:32Z 466.38 2013-09-01T07:45:49Z 464.45 2013-09-01T07:45:56Z 461.57 2013-09-01T07:46:12Z 461.09 2013-09-01T07:46:14Z 459.65 2013-09-01T07:46:20Z 459.65 2013-09-01T07:46:25Z 459.17 2013-09-01T07:46:40Z 458.21 2013-09-01T07:46:46Z 452.44 2013-09-01T07:47:05Z 450.03 2013-09-01T07:47:20Z 449.55 2013-09-01T07:47:36Z 451 2013-09-01T07:47:50Z 451 2013-09-01T07:47:54Z 450.52 2013-09-01T07:47:56Z 447.15 2013-09-01T07:48:14Z 445.71 2013-09-01T07:48:29Z 442.82 2013-09-01T07:48:44Z 439.94 2013-09-01T07:49:02Z 438.02 2013-09-01T07:49:09Z 438.02 2013-09-01T07:49:27Z 437.06 2013-09-01T07:49:36Z 436.1 2013-09-01T07:49:40Z 434.65 2013-09-01T07:49:55Z 429.37 2013-09-01T07:50:13Z 428.89 2013-09-01T07:50:20Z 429.37 2013-09-01T07:50:36Z 427.44 2013-09-01T07:50:51Z 427.92 2013-09-01T07:51:08Z 427.44 2013-09-01T07:51:11Z 426.48 2013-09-01T07:51:15Z 425.04 2013-09-01T07:51:32Z 424.56 2013-09-01T07:51:33Z 424.08 2013-09-01T07:51:37Z 424.56 2013-09-01T07:51:53Z 430.33 2013-09-01T07:52:12Z 428.89 2013-09-01T07:52:29Z 428.89 2013-09-01T07:52:31Z 431.29 2013-09-01T07:52:46Z 431.29 2013-09-01T07:53:00Z 433.69 2013-09-01T07:53:16Z 434.65 2013-09-01T07:53:28Z 437.54 2013-09-01T07:53:45Z 437.06 2013-09-01T07:53:59Z 435.13 2013-09-01T07:54:10Z 432.73 2013-09-01T07:54:23Z 433.69 2013-09-01T07:54:34Z 435.13 2013-09-01T07:54:36Z 439.46 2013-09-01T07:54:52Z 436.58 2013-09-01T07:55:08Z 437.06 2013-09-01T07:55:24Z 437.06 2013-09-01T07:55:29Z 438.02 2013-09-01T07:55:42Z 440.9 2013-09-01T07:55:50Z 441.38 2013-09-01T07:56:06Z 439.94 2013-09-01T07:56:23Z 438.98 2013-09-01T07:56:33Z 438.98 2013-09-01T07:56:48Z 438.98 2013-09-01T07:57:06Z 437.06 2013-09-01T07:57:21Z 437.06 2013-09-01T07:57:38Z 437.54 2013-09-01T07:57:53Z 438.02 2013-09-01T07:58:05Z 438.02 2013-09-01T07:58:21Z 439.94 2013-09-01T07:58:41Z 439.46 2013-09-01T07:59:01Z 441.86 2013-09-01T07:59:17Z 442.82 2013-09-01T07:59:32Z 444.27 2013-09-01T07:59:56Z 445.71 2013-09-01T08:00:09Z 447.15 2013-09-01T08:00:25Z 448.11 2013-09-01T08:00:56Z 448.11 2013-09-01T08:00:58Z 448.11 2013-09-01T08:01:08Z 448.11 2013-09-01T08:01:14Z 446.67 2013-09-01T08:01:32Z 444.75 2013-09-01T08:01:46Z 438.02 2013-09-01T08:02:08Z 433.69 2013-09-01T08:02:24Z 428.89 2013-09-01T08:02:42Z 426.96 2013-09-01T08:03:00Z 426 2013-09-01T08:03:05Z 424.08 2013-09-01T08:03:21Z 418.79 2013-09-01T08:03:37Z 416.87 2013-09-01T08:03:53Z 417.35 2013-09-01T08:04:07Z 417.83 2013-09-01T08:04:18Z 416.87 2013-09-01T08:04:25Z 413.98 2013-09-01T08:04:41Z 408.7 2013-09-01T08:04:54Z 407.26 2013-09-01T08:05:07Z 407.26 2013-09-01T08:05:23Z 406.29 2013-09-01T08:05:28Z 403.41 2013-09-01T08:05:44Z 404.85 2013-09-01T08:05:56Z 403.89 2013-09-01T08:05:58Z 403.41 2013-09-01T08:06:01Z 402.93 2013-09-01T08:06:04Z 400.53 2013-09-01T08:06:20Z 399.08 2013-09-01T08:06:36Z 398.6 2013-09-01T08:06:54Z 397.64 2013-09-01T08:07:07Z 396.2 2013-09-01T08:07:24Z 395.72 2013-09-01T08:07:48Z 395.24 2013-09-01T08:08:01Z 393.8 2013-09-01T08:08:19Z 393.8 2013-09-01T08:08:36Z 394.28 2013-09-01T08:08:52Z 392.84 2013-09-01T08:09:19Z 391.39 2013-09-01T08:09:32Z 390.43 2013-09-01T08:09:39Z 388.51 2013-09-01T08:09:55Z 388.03 2013-09-01T08:10:07Z 382.74 2013-09-01T08:10:22Z 381.3 2013-09-01T08:10:27Z 381.78 2013-09-01T08:10:40Z 385.15 2013-09-01T08:10:53Z 385.15 2013-09-01T08:10:54Z 385.15 2013-09-01T08:11:12Z 382.74 2013-09-01T08:11:27Z 381.3 2013-09-01T08:11:41Z 378.42 2013-09-01T08:11:56Z 377.94 2013-09-01T08:12:17Z 380.34 2013-09-01T08:12:40Z 382.26 2013-09-01T08:12:46Z 387.55 2013-09-01T08:13:01Z 383.22 2013-09-01T08:13:21Z 381.78 2013-09-01T08:13:36Z 377.45 2013-09-01T08:13:52Z 374.57 2013-09-01T08:14:05Z 375.05 2013-09-01T08:14:17Z 374.09 2013-09-01T08:14:29Z 372.65 2013-09-01T08:14:36Z 369.28 2013-09-01T08:14:50Z 368.8 2013-09-01T08:15:09Z 369.28 2013-09-01T08:15:31Z 370.73 2013-09-01T08:15:44Z 371.21 2013-09-01T08:15:51Z 369.76 2013-09-01T08:15:56Z 369.28 2013-09-01T08:16:11Z 366.88 2013-09-01T08:16:24Z 364.96 2013-09-01T08:16:36Z 365.44 2013-09-01T08:16:40Z 365.92 2013-09-01T08:16:55Z 366.4 2013-09-01T08:17:07Z 365.92 2013-09-01T08:17:23Z 367.84 2013-09-01T08:17:38Z 366.4 2013-09-01T08:17:52Z 366.4 2013-09-01T08:18:08Z 366.88 2013-09-01T08:18:22Z 366.88 2013-09-01T08:18:39Z 367.84 2013-09-01T08:18:54Z 367.36 2013-09-01T08:19:14Z 367.36 2013-09-01T08:19:30Z 368.32 2013-09-01T08:19:46Z 368.32 2013-09-01T08:20:12Z 369.28 2013-09-01T08:20:26Z 369.28 2013-09-01T08:20:30Z 368.32 2013-09-01T08:20:37Z 369.28 2013-09-01T08:20:52Z 370.24 2013-09-01T08:21:07Z 369.28 2013-09-01T08:21:19Z 367.84 2013-09-01T08:21:34Z 369.76 2013-09-01T08:21:46Z 371.21 2013-09-01T08:22:00Z 373.61 2013-09-01T08:22:16Z 373.61 2013-09-01T08:22:18Z 371.69 2013-09-01T08:22:36Z 371.69 2013-09-01T08:22:45Z 371.21 2013-09-01T08:23:05Z 371.69 2013-09-01T08:23:22Z 371.69 2013-09-01T08:23:26Z 371.21 2013-09-01T08:23:32Z 371.21 2013-09-01T08:23:46Z 373.13 2013-09-01T08:24:04Z 374.57 2013-09-01T08:24:18Z 375.05 2013-09-01T08:24:31Z 375.05 2013-09-01T08:24:59Z 375.53 2013-09-01T08:25:19Z 376.01 2013-09-01T08:25:40Z 375.53 2013-09-01T08:25:54Z 372.17 2013-09-01T08:26:09Z 372.65 2013-09-01T08:26:22Z 376.97 2013-09-01T08:26:35Z 378.42 2013-09-01T08:26:47Z 378.9 2013-09-01T08:27:02Z 379.86 2013-09-01T08:27:05Z 377.45 2013-09-01T08:27:15Z 374.09 2013-09-01T08:27:31Z 375.05 2013-09-01T08:27:47Z 382.74 2013-09-01T08:27:59Z 384.66 2013-09-01T08:28:12Z 382.26 2013-09-01T08:28:25Z 382.26 2013-09-01T08:28:29Z 384.66 2013-09-01T08:28:45Z 385.15 2013-09-01T08:28:59Z 386.59 2013-09-01T08:29:15Z 391.87 2013-09-01T08:29:31Z 398.12 2013-09-01T08:29:45Z 403.41 2013-09-01T08:30:01Z 403.89 2013-09-01T08:30:17Z 405.81 2013-09-01T08:30:38Z 408.22 2013-09-01T08:30:53Z 407.74 2013-09-01T08:31:10Z 412.54 2013-09-01T08:31:31Z 416.39 2013-09-01T08:31:47Z 418.31 2013-09-01T08:32:03Z 419.75 2013-09-01T08:32:07Z 421.68 2013-09-01T08:32:25Z 422.64 2013-09-01T08:32:38Z 423.6 2013-09-01T08:32:55Z 422.64 2013-09-01T08:33:08Z 421.68 2013-09-01T08:33:23Z 422.64 2013-09-01T08:33:27Z 426 2013-09-01T08:33:43Z 427.44 2013-09-01T08:34:02Z 429.85 2013-09-01T08:34:18Z 431.29 2013-09-01T08:34:32Z 430.81 2013-09-01T08:34:47Z 430.81 2013-09-01T08:35:00Z 433.69 2013-09-01T08:35:12Z 436.1 2013-09-01T08:35:24Z 437.06 2013-09-01T08:35:42Z 438.5 2013-09-01T08:35:56Z 438.98 2013-09-01T08:36:12Z 441.38 2013-09-01T08:36:29Z 443.31 2013-09-01T08:36:46Z 443.79 2013-09-01T08:36:59Z 445.23 2013-09-01T08:37:16Z 447.63 2013-09-01T08:37:33Z 453.4 2013-09-01T08:37:46Z 459.65 2013-09-01T08:37:59Z 463.01 2013-09-01T08:38:13Z 465.9 2013-09-01T08:38:30Z 466.38 2013-09-01T08:38:46Z 466.86 2013-09-01T08:38:51Z 467.82 2013-09-01T08:39:05Z 467.82 2013-09-01T08:39:09Z 468.3 2013-09-01T08:39:25Z 468.78 2013-09-01T08:39:38Z 468.78 2013-09-01T08:39:51Z 469.26 2013-09-01T08:39:53Z 469.26 2013-09-01T08:40:12Z 471.66 2013-09-01T08:40:31Z 473.59 2013-09-01T08:40:45Z 473.59 2013-09-01T08:40:59Z 470.22 2013-09-01T08:41:18Z 469.26 2013-09-01T08:41:36Z 468.78 2013-09-01T08:41:44Z 466.86 2013-09-01T08:42:03Z 465.42 2013-09-01T08:42:27Z 464.93 2013-09-01T08:42:53Z 464.45 2013-09-01T08:43:22Z 464.93 2013-09-01T08:43:44Z 466.86 2013-09-01T08:44:00Z 466.38 2013-09-01T08:44:14Z 466.86 2013-09-01T08:44:29Z 463.49 2013-09-01T08:44:44Z 462.05 2013-09-01T08:44:59Z 462.05 2013-09-01T08:45:17Z 460.61 2013-09-01T08:45:25Z 463.49 2013-09-01T08:45:42Z 461.09 2013-09-01T08:45:56Z 459.65 2013-09-01T08:46:08Z 457.24 2013-09-01T08:46:26Z 457.24 2013-09-01T08:46:42Z 459.17 2013-09-01T08:46:57Z 463.97 2013-09-01T08:47:13Z 461.57 2013-09-01T08:47:28Z 458.69 2013-09-01T08:47:46Z 456.76 2013-09-01T08:48:03Z 457.24 2013-09-01T08:48:18Z 458.21 2013-09-01T08:48:32Z 462.05 2013-09-01T08:48:45Z 462.05 2013-09-01T08:48:53Z 462.53 2013-09-01T08:49:08Z 463.01 2013-09-01T08:49:09Z 463.97 2013-09-01T08:49:26Z 463.97 2013-09-01T08:49:43Z 464.45 2013-09-01T08:50:00Z 462.53 2013-09-01T08:50:18Z 461.09 2013-09-01T08:50:35Z 462.05 2013-09-01T08:50:52Z 463.49 2013-09-01T08:51:09Z 466.86 2013-09-01T08:51:27Z 469.26 2013-09-01T08:51:40Z 473.59 2013-09-01T08:51:58Z 473.11 2013-09-01T08:52:14Z 471.18 2013-09-01T08:52:30Z 470.22 2013-09-01T08:52:45Z 469.74 2013-09-01T08:52:48Z 471.66 2013-09-01T08:53:03Z 471.66 2013-09-01T08:53:20Z 472.63 2013-09-01T08:53:36Z 473.11 2013-09-01T08:53:51Z 471.66 2013-09-01T08:54:09Z 470.7 2013-09-01T08:54:17Z 470.22 2013-09-01T08:54:22Z 472.14 2013-09-01T08:54:40Z 472.63 2013-09-01T08:54:54Z 474.07 2013-09-01T08:55:08Z 474.55 2013-09-01T08:55:32Z 475.03 2013-09-01T08:55:57Z 475.03 2013-09-01T08:56:13Z 474.07 2013-09-01T08:56:26Z 474.07 2013-09-01T08:56:41Z 473.59 2013-09-01T08:56:56Z 475.51 2013-09-01T08:57:21Z 475.99 2013-09-01T08:57:36Z 477.91 2013-09-01T09:19:15Z 477.43 2013-09-01T09:19:32Z 478.87 2013-09-01T09:19:46Z 478.87 2013-09-01T09:20:04Z 478.87 2013-09-01T09:20:05Z 478.87 2013-09-01T09:20:10Z 478.87 2013-09-01T09:20:26Z 478.87 2013-09-01T09:20:29Z 474.07 2013-09-01T09:20:45Z 468.3 2013-09-01T09:21:00Z 465.9 2013-09-01T09:21:12Z 467.34 2013-09-01T09:21:25Z 466.38 2013-09-01T09:21:41Z 466.38 2013-09-01T09:21:58Z 466.38 2013-09-01T09:22:05Z 466.38 2013-09-01T09:22:22Z 466.86 2013-09-01T09:22:37Z 467.34 2013-09-01T09:22:54Z 465.9 2013-09-01T09:23:08Z 463.97 2013-09-01T09:23:20Z 462.05 2013-09-01T09:23:37Z 460.61 2013-09-01T09:24:00Z 456.28 2013-09-01T09:24:20Z 456.28 2013-09-01T09:24:39Z 456.76 2013-09-01T09:24:55Z 456.28 2013-09-01T09:25:13Z 457.72 2013-09-01T09:25:32Z 457.24 2013-09-01T09:25:50Z 459.65 2013-09-01T09:26:06Z 463.01 2013-09-01T09:26:23Z 463.49 2013-09-01T09:26:25Z 462.05 2013-09-01T09:26:40Z 461.09 2013-09-01T09:26:57Z 463.01 2013-09-01T09:27:12Z 464.93 2013-09-01T09:27:24Z 466.38 2013-09-01T09:27:41Z 466.86 2013-09-01T09:27:58Z 469.26 2013-09-01T09:28:12Z 469.26 2013-09-01T09:28:21Z 472.63 2013-09-01T09:28:39Z 473.59 2013-09-01T09:28:55Z 474.07 2013-09-01T09:29:00Z 474.07 2013-09-01T09:29:07Z 475.99 2013-09-01T09:29:23Z 476.47 2013-09-01T09:29:28Z 477.91 2013-09-01T09:29:44Z 477.91 2013-09-01T09:29:56Z 477.91 2013-09-01T09:29:58Z 478.87 2013-09-01T09:30:13Z 481.28 2013-09-01T09:30:27Z 483.2 2013-09-01T09:30:40Z 482.72 2013-09-01T09:30:55Z 482.72 2013-09-01T09:31:01Z 487.05 2013-09-01T09:31:21Z 487.53 2013-09-01T09:31:39Z 486.56 2013-09-01T09:31:54Z 480.8 2013-09-01T09:32:13Z 480.32 2013-09-01T09:32:21Z 480.32 2013-09-01T09:32:31Z 477.91 2013-09-01T09:32:44Z 472.14 2013-09-01T09:33:00Z 470.22 2013-09-01T09:33:15Z 467.82 2013-09-01T09:33:32Z 460.61 2013-09-01T09:33:48Z 461.09 2013-09-01T09:34:00Z 467.34 2013-09-01T09:34:16Z 474.55 2013-09-01T09:34:31Z 469.74 2013-09-01T09:34:47Z 464.93 2013-09-01T09:34:58Z 459.17 2013-09-01T09:35:17Z 458.69 2013-09-01T09:35:18Z 456.28 2013-09-01T09:35:26Z 454.36 2013-09-01T09:35:50Z 461.09 2013-09-01T09:36:03Z 463.01 2013-09-01T09:36:22Z 465.42 2013-09-01T09:36:37Z 465.9 2013-09-01T09:36:41Z 469.26 2013-09-01T09:37:01Z 471.18 2013-09-01T09:37:17Z 473.59 2013-09-01T09:37:36Z 473.59 2013-09-01T09:37:54Z 475.51 2013-09-01T09:38:12Z 474.07 2013-09-01T09:38:25Z 472.63 2013-09-01T09:38:40Z 475.03 2013-09-01T09:38:52Z 476.95 2013-09-01T09:39:04Z 479.35 2013-09-01T09:39:16Z 480.8 2013-09-01T09:39:31Z 483.2 2013-09-01T09:39:45Z 484.16 2013-09-01T09:40:00Z 487.05 2013-09-01T09:40:13Z 488.49 2013-09-01T09:40:25Z 490.41 2013-09-01T09:40:40Z 491.85 2013-09-01T09:40:53Z 491.37 2013-09-01T09:41:10Z 491.37 2013-09-01T09:41:31Z 493.77 2013-09-01T09:41:50Z 494.74 2013-09-01T09:42:09Z 497.62 2013-09-01T09:42:32Z 500.5 2013-09-01T09:42:47Z 503.39 2013-09-01T09:43:03Z 506.75 2013-09-01T09:43:17Z 507.71 2013-09-01T09:43:34Z 508.67 2013-09-01T09:43:49Z 511.56 2013-09-01T09:44:03Z 514.92 2013-09-01T09:44:20Z 517.33 2013-09-01T09:44:33Z 518.29 2013-09-01T09:44:49Z 519.25 2013-09-01T09:45:15Z 519.73 2013-09-01T09:45:46Z 521.17 2013-09-01T09:46:04Z 521.65 2013-09-01T09:46:17Z 523.09 2013-09-01T09:46:34Z 522.61 2013-09-01T09:46:52Z 526.94 2013-09-01T09:47:08Z 527.42 2013-09-01T09:47:14Z 528.38 2013-09-01T09:47:31Z 531.75 2013-09-01T09:47:46Z 535.59 2013-09-01T09:47:59Z 537.03 2013-09-01T09:48:18Z 537.51 2013-09-01T09:48:33Z 540.88 2013-09-01T09:48:46Z 541.84 2013-09-01T09:49:01Z 543.76 2013-09-01T09:49:17Z 544.24 2013-09-01T09:49:20Z 546.17 2013-09-01T09:49:33Z 546.65 2013-09-01T09:49:47Z 549.53 2013-09-01T09:50:04Z 550.97 2013-09-01T09:50:15Z 552.9 2013-09-01T09:50:29Z 553.86 2013-09-01T09:50:42Z 554.82 2013-09-01T09:50:55Z 556.26 2013-09-01T09:51:09Z 560.11 2013-09-01T09:51:25Z 561.55 2013-09-01T09:51:40Z 560.11 2013-09-01T09:52:02Z 560.59 2013-09-01T09:52:21Z 560.59 2013-09-01T09:52:46Z 559.14 2013-09-01T09:53:06Z 559.62 2013-09-01T09:53:31Z 561.07 2013-09-01T09:53:57Z 562.51 2013-09-01T09:54:12Z 562.51 2013-09-01T09:54:14Z 563.47 2013-09-01T09:54:18Z 565.87 2013-09-01T09:54:35Z 568.76 2013-09-01T09:54:46Z 569.24 2013-09-01T09:54:48Z 572.12 2013-09-01T09:55:01Z 572.12 2013-09-01T09:55:18Z 573.56 2013-09-01T09:55:35Z 575.01 2013-09-01T09:55:52Z 576.93 2013-09-01T09:56:03Z 575.97 2013-09-01T09:56:17Z 575.49 2013-09-01T09:56:31Z 576.93 2013-09-01T09:56:45Z 578.37 2013-09-01T09:56:54Z 580.29 2013-09-01T09:57:07Z 581.25 2013-09-01T09:57:23Z 585.58 2013-09-01T09:57:39Z 589.43 2013-09-01T09:57:56Z 591.35 2013-09-01T09:58:08Z 591.35 2013-09-01T09:58:21Z 591.83 2013-09-01T09:58:34Z 592.79 2013-09-01T09:58:46Z 592.79 2013-09-01T09:59:02Z 592.79 2013-09-01T09:59:25Z 591.83 2013-09-01T09:59:42Z 591.83 2013-09-01T10:00:10Z 591.83 2013-09-01T10:00:28Z 592.31 2013-09-01T10:00:40Z 590.39 2013-09-01T10:00:52Z 589.43 2013-09-01T10:01:11Z 589.91 2013-09-01T10:01:32Z 590.39 2013-09-01T10:01:43Z 591.35 2013-09-01T10:01:58Z 591.83 2013-09-01T10:02:03Z 592.79 2013-09-01T10:02:18Z 594.71 2013-09-01T10:02:40Z 594.71 2013-09-01T10:02:50Z 593.75 2013-09-01T10:03:05Z 593.75 2013-09-01T10:03:23Z 593.75 2013-09-01T10:03:24Z 590.39 2013-09-01T10:03:41Z 590.39 2013-09-01T10:03:58Z 587.98 2013-09-01T10:04:19Z 586.06 2013-09-01T10:04:34Z 627.88 2013-09-01T10:05:21Z 597.6 2013-09-01T10:05:37Z 589.43 2013-09-01T10:05:57Z 588.46 2013-09-01T10:06:10Z 589.43 2013-09-01T10:06:26Z 588.46 2013-09-01T10:06:41Z 586.54 2013-09-01T10:06:52Z 582.22 2013-09-01T10:07:08Z 582.22 2013-09-01T10:07:09Z 586.06 2013-09-01T10:07:30Z 586.06 2013-09-01T10:07:34Z 587.02 2013-09-01T10:07:52Z 583.18 2013-09-01T10:08:11Z 583.66 2013-09-01T10:08:33Z 584.62 2013-09-01T10:08:48Z 585.58 2013-09-01T10:09:09Z 584.62 2013-09-01T10:09:25Z 587.5 2013-09-01T10:09:46Z 587.98 2013-09-01T10:09:55Z 589.43 2013-09-01T10:10:13Z 588.95 2013-09-01T10:10:22Z 589.91 2013-09-01T10:10:38Z 589.91 2013-09-01T10:10:57Z 590.39 2013-09-01T10:11:16Z 591.35 2013-09-01T10:11:33Z 592.79 2013-09-01T10:11:51Z 593.27 2013-09-01T10:12:15Z 593.75 2013-09-01T10:12:41Z 593.75 2013-09-01T10:13:00Z 594.23 2013-09-01T10:13:15Z 594.71 2013-09-01T10:13:32Z 594.23 2013-09-01T10:13:58Z 594.71 2013-09-01T10:14:20Z 593.27 2013-09-01T10:14:35Z 594.71 2013-09-01T10:14:49Z 595.19 2013-09-01T10:14:53Z 596.15 2013-09-01T10:15:11Z 593.75 2013-09-01T10:15:33Z 593.27 2013-09-01T10:15:36Z 590.39 2013-09-01T10:15:55Z 590.87 2013-09-01T10:16:15Z 590.87 2013-09-01T10:16:16Z 590.39 2013-09-01T10:16:36Z 587.98 2013-09-01T10:16:52Z 585.1 2013-09-01T10:17:07Z 583.18 2013-09-01T10:17:23Z 582.7 2013-09-01T10:17:27Z 581.25 2013-09-01T10:17:40Z 580.29 2013-09-01T10:17:55Z 579.81 2013-09-01T10:18:00Z 585.58 2013-09-01T10:31:21Z 584.62 2013-09-01T10:31:34Z 584.14 2013-09-01T10:31:42Z 584.14 2013-09-01T10:31:56Z 585.1 2013-09-01T10:32:03Z 584.14 2013-09-01T10:32:20Z 583.18 2013-09-01T10:32:35Z 582.22 2013-09-01T10:32:48Z 581.25 2013-09-01T10:33:06Z 578.85 2013-09-01T10:33:18Z 579.81 2013-09-01T10:33:40Z 578.85 2013-09-01T10:34:00Z 577.41 2013-09-01T10:34:22Z 577.89 2013-09-01T10:34:26Z 576.93 2013-09-01T10:34:32Z 576.93 2013-09-01T10:34:37Z 575.49 2013-09-01T10:34:53Z 574.04 2013-09-01T10:35:08Z 571.64 2013-09-01T10:35:26Z 571.16 2013-09-01T10:35:42Z 571.16 2013-09-01T10:35:57Z 568.76 2013-09-01T10:36:14Z 567.32 2013-09-01T10:36:31Z 562.51 2013-09-01T10:36:47Z 560.59 2013-09-01T10:37:05Z 557.7 2013-09-01T10:37:25Z 554.82 2013-09-01T10:37:43Z 553.38 2013-09-01T10:38:01Z 550.49 2013-09-01T10:38:18Z 550.49 2013-09-01T10:38:35Z 550.01 2013-09-01T10:38:49Z 547.13 2013-09-01T10:39:04Z 544.24 2013-09-01T10:39:20Z 540.4 2013-09-01T10:39:37Z 537.03 2013-09-01T10:39:53Z 534.63 2013-09-01T10:40:13Z 532.23 2013-09-01T10:40:32Z 530.79 2013-09-01T10:40:40Z 531.27 2013-09-01T10:40:57Z 530.3 2013-09-01T10:41:11Z 526.46 2013-09-01T10:41:27Z 526.94 2013-09-01T10:41:46Z 529.34 2013-09-01T10:42:04Z 524.06 2013-09-01T10:42:24Z 520.21 2013-09-01T10:42:45Z 519.25 2013-09-01T10:43:04Z 521.17 2013-09-01T10:43:14Z 524.54 2013-09-01T10:43:29Z 527.42 2013-09-01T10:43:47Z 525.5 2013-09-01T10:44:03Z 521.17 2013-09-01T10:44:19Z 519.73 2013-09-01T10:44:37Z 518.77 2013-09-01T10:44:53Z 520.21 2013-09-01T10:45:08Z 519.25 2013-09-01T10:45:24Z 516.85 2013-09-01T10:45:43Z 513 2013-09-01T10:46:03Z 510.12 2013-09-01T10:46:19Z 507.71 2013-09-01T10:46:37Z 505.31 2013-09-01T10:46:50Z 502.43 2013-09-01T10:47:09Z 501.46 2013-09-01T10:47:27Z 499.06 2013-09-01T10:47:45Z 495.7 2013-09-01T10:48:01Z 494.74 2013-09-01T10:48:15Z 493.77 2013-09-01T10:48:20Z 493.29 2013-09-01T10:48:25Z 490.89 2013-09-01T10:48:41Z 489.93 2013-09-01T10:48:59Z 490.41 2013-09-01T10:49:17Z 490.89 2013-09-01T10:49:20Z 490.41 2013-09-01T10:49:26Z 486.08 2013-09-01T10:49:46Z 483.2 2013-09-01T10:50:01Z 482.72 2013-09-01T10:50:16Z 480.8 2013-09-01T10:50:27Z 481.28 2013-09-01T10:50:40Z 478.87 2013-09-01T10:50:52Z 481.28 2013-09-01T10:51:08Z 481.28 2013-09-01T10:51:12Z 483.68 2013-09-01T10:51:26Z 484.64 2013-09-01T10:51:30Z 485.6 2013-09-01T10:51:44Z 487.05 2013-09-01T10:51:56Z 484.16 2013-09-01T10:52:12Z 483.2 2013-09-01T10:52:25Z 481.76 2013-09-01T10:52:39Z 479.84 2013-09-01T10:52:56Z 478.87 2013-09-01T10:53:11Z 477.91 2013-09-01T10:53:31Z 477.91 2013-09-01T10:53:37Z 475.99 2013-09-01T10:53:54Z 474.07 2013-09-01T10:54:04Z 472.14 2013-09-01T10:54:21Z 470.7 2013-09-01T10:54:37Z 472.14 2013-09-01T10:54:56Z 471.18 2013-09-01T10:55:13Z 467.82 2013-09-01T10:55:34Z 466.38 2013-09-01T10:55:52Z 465.42 2013-09-01T10:56:10Z 464.93 2013-09-01T10:56:27Z 463.01 2013-09-01T10:56:42Z 461.57 2013-09-01T10:56:55Z 460.13 2013-09-01T10:57:09Z 459.65 2013-09-01T10:57:22Z 456.76 2013-09-01T10:57:36Z 455.8 2013-09-01T10:57:52Z 456.28 2013-09-01T10:57:55Z 459.65 2013-09-01T10:58:11Z 459.65 2013-09-01T10:58:25Z 457.72 2013-09-01T10:58:41Z 455.32 2013-09-01T10:59:00Z 454.84 2013-09-01T10:59:13Z 454.36 2013-09-01T10:59:28Z 454.36 2013-09-01T10:59:44Z 454.36 2013-09-01T10:59:58Z 453.4 2013-09-01T11:00:15Z 451.96 2013-09-01T11:00:31Z 449.07 2013-09-01T11:00:46Z 449.07 2013-09-01T11:01:03Z 450.03 2013-09-01T11:01:16Z 450.52 2013-09-01T11:01:29Z 450.03 2013-09-01T11:01:43Z 446.19 2013-09-01T11:01:59Z 445.23 2013-09-01T11:02:04Z 442.82 2013-09-01T11:02:23Z 442.82 2013-09-01T11:02:37Z 444.75 2013-09-01T11:02:57Z 444.75 2013-09-01T11:02:59Z 447.63 2013-09-01T11:03:20Z 451 2013-09-01T11:03:32Z 455.8 2013-09-01T11:03:52Z 456.76 2013-09-01T11:04:01Z 456.76 2013-09-01T11:04:19Z 457.72 2013-09-01T11:04:33Z 462.53 2013-09-01T11:04:49Z 464.93 2013-09-01T11:05:02Z 467.34 2013-09-01T11:05:16Z 467.34 2013-09-01T11:05:17Z 469.74 2013-09-01T11:05:34Z 470.7 2013-09-01T11:05:49Z 471.18 2013-09-01T11:05:53Z 469.26 2013-09-01T11:06:12Z 470.22 2013-09-01T11:06:30Z 470.7 2013-09-01T11:06:34Z 472.14 2013-09-01T11:06:51Z 475.51 2013-09-01T11:07:08Z 477.91 2013-09-01T11:07:23Z 479.84 2013-09-01T11:07:30Z 481.76 2013-09-01T11:07:49Z 484.64 2013-09-01T11:08:05Z 486.08 2013-09-01T11:08:18Z 485.6 2013-09-01T11:08:33Z 485.6 2013-09-01T11:08:38Z 486.08 2013-09-01T11:08:53Z 486.08 2013-09-01T11:08:55Z 485.6 2013-09-01T11:09:11Z 485.12 2013-09-01T11:09:36Z 483.68 2013-09-01T11:09:55Z 484.16 2013-09-01T11:10:01Z 483.68 2013-09-01T11:10:14Z 483.2 2013-09-01T11:10:33Z 483.68 2013-09-01T11:11:01Z 484.16 2013-09-01T11:11:27Z 484.64 2013-09-01T11:11:50Z 484.64 2013-09-01T11:12:14Z 484.64 2013-09-01T11:12:43Z 484.64 2013-09-01T11:13:08Z 485.12 2013-09-01T11:13:26Z 486.08 2013-09-01T11:13:37Z 485.6 2013-09-01T11:13:53Z 486.08 2013-09-01T11:14:08Z 486.08 2013-09-01T11:14:25Z 486.08 2013-09-01T11:14:38Z 485.6 2013-09-01T11:14:40Z 485.6 2013-09-01T11:14:44Z 485.6 2013-09-01T11:14:48Z 484.16 2013-09-01T11:15:07Z 482.72 2013-09-01T11:15:26Z 482.72 2013-09-01T11:15:43Z 482.24 2013-09-01T11:15:57Z 482.72 2013-09-01T11:16:15Z 482.72 2013-09-01T11:16:31Z 482.72 2013-09-01T11:16:49Z 483.68 2013-09-01T11:17:05Z 483.2 2013-09-01T11:17:23Z 483.2 2013-09-01T11:17:39Z 483.2 2013-09-01T11:17:55Z 483.68 2013-09-01T11:18:09Z 484.64 2013-09-01T11:18:23Z 485.12 2013-09-01T11:18:25Z 486.08 2013-09-01T11:18:41Z 486.08 2013-09-01T11:18:58Z 486.08 2013-09-01T11:19:15Z 485.6 2013-09-01T11:19:32Z 485.12 2013-09-01T11:19:52Z 485.12 2013-09-01T11:20:12Z 485.12 2013-09-01T11:20:28Z 485.12 2013-09-01T11:20:42Z 486.56 2013-09-01T11:21:00Z 488.01 2013-09-01T11:21:18Z 488.97 2013-09-01T11:21:35Z 488.97 2013-09-01T11:21:43Z 488.97 2013-09-01T11:21:59Z 488.97 2013-09-01T11:22:16Z 489.45 2013-09-01T11:22:29Z 491.37 2013-09-01T11:22:46Z 492.33 2013-09-01T11:23:07Z 493.29 2013-09-01T11:23:24Z 493.77 2013-09-01T11:23:42Z 493.77 2013-09-01T11:23:57Z 493.29 2013-09-01T11:24:15Z 493.29 2013-09-01T11:24:37Z 493.77 2013-09-01T11:24:54Z 493.77 2013-09-01T11:25:11Z 493.77 2013-09-01T11:25:25Z 493.77 2013-09-01T11:25:39Z 493.29 2013-09-01T11:25:57Z 493.29 2013-09-01T11:26:13Z 493.29 2013-09-01T11:26:30Z 495.22 2013-09-01T11:26:47Z 504.83 2013-09-01T11:26:56Z 515.4 2013-09-01T11:27:12Z 519.73 2013-09-01T11:27:31Z 519.73 2013-09-01T11:27:49Z 523.09 2013-09-01T11:28:06Z 525.5 2013-09-01T11:28:22Z 525.98 2013-09-01T11:28:38Z 526.46 2013-09-01T11:28:57Z 525.5 2013-09-01T11:29:13Z 524.54 2013-09-01T11:29:28Z 523.09 2013-09-01T11:29:33Z 521.17 2013-09-01T11:29:51Z 519.73 2013-09-01T11:30:05Z 519.25 2013-09-01T11:30:18Z 518.77 2013-09-01T11:30:29Z 513.48 2013-09-01T11:30:44Z 513.48 2013-09-01T11:30:49Z 513 2013-09-01T11:31:01Z 513.48 2013-09-01T11:31:09Z 514.44 2013-09-01T11:31:28Z 516.37 2013-09-01T11:31:45Z 517.33 2013-09-01T11:32:01Z 517.81 2013-09-01T11:32:10Z 518.29 2013-09-01T11:32:16Z 517.33 2013-09-01T11:32:27Z 516.85 2013-09-01T11:32:32Z 516.85 2013-09-01T11:32:34Z 516.85 2013-09-01T11:32:41Z 515.88 2013-09-01T11:32:59Z 513 2013-09-01T11:33:15Z 513 2013-09-01T11:33:18Z 512.52 2013-09-01T11:33:27Z 512.52 2013-09-01T11:33:41Z 513.48 2013-09-01T11:33:59Z 513.96 2013-09-01T11:34:16Z 514.44 2013-09-01T11:34:27Z 516.37 2013-09-01T11:34:35Z 519.25 2013-09-01T11:34:51Z 520.69 2013-09-01T11:35:11Z 522.13 2013-09-01T11:35:26Z 524.06 2013-09-01T11:35:43Z 525.98 2013-09-01T11:35:59Z 527.42 2013-09-01T11:36:16Z 530.3 2013-09-01T11:36:29Z 536.55 2013-09-01T11:36:44Z 536.55 2013-09-01T11:36:45Z 537.99 2013-09-01T11:37:00Z 539.44 2013-09-01T11:37:17Z 538.96 2013-09-01T11:37:33Z 537.03 2013-09-01T11:37:46Z 536.55 2013-09-01T11:38:02Z 537.99 2013-09-01T11:38:07Z 538.96 2013-09-01T11:38:14Z 539.92 2013-09-01T11:38:32Z 538.48 2013-09-01T11:38:48Z 537.51 2013-09-01T11:39:02Z 535.11 2013-09-01T11:39:18Z 535.11 2013-09-01T11:39:32Z 531.75 2013-09-01T11:39:46Z 530.79 2013-09-01T11:39:56Z 530.79 2013-09-01T11:40:19Z 531.27 2013-09-01T11:40:22Z 531.27 2013-09-01T11:40:38Z 532.23 2013-09-01T11:40:55Z 529.82 2013-09-01T11:41:12Z 530.79 2013-09-01T11:41:28Z 532.71 2013-09-01T11:41:45Z 533.19 2013-09-01T11:41:59Z 533.67 2013-09-01T11:42:15Z 533.19 2013-09-01T11:42:21Z 532.71 2013-09-01T11:42:34Z 532.23 2013-09-01T11:42:46Z 532.23 2013-09-01T11:42:57Z 530.79 2013-09-01T11:43:11Z 531.27 2013-09-01T11:43:26Z 531.27 2013-09-01T11:43:41Z 532.71 2013-09-01T11:43:59Z 531.27 2013-09-01T11:44:21Z 531.75 2013-09-01T11:44:35Z 531.75 2013-09-01T11:44:52Z 533.19 2013-09-01T11:45:12Z 536.07 2013-09-01T11:45:30Z 535.11 2013-09-01T11:45:48Z 533.67 2013-09-01T11:46:08Z 531.75 2013-09-01T11:46:21Z 531.27 2013-09-01T11:46:23Z 531.75 2013-09-01T11:46:37Z 528.38 2013-09-01T11:46:56Z 528.38 2013-09-01T11:47:11Z 529.34 2013-09-01T11:47:25Z 529.82 2013-09-01T11:47:39Z 527.9 2013-09-01T11:47:53Z 527.9 2013-09-01T11:48:07Z 529.34 2013-09-01T11:48:23Z 528.38 2013-09-01T11:48:38Z 527.9 2013-09-01T11:48:50Z 528.38 2013-09-01T11:49:06Z 527.9 2013-09-01T11:49:20Z 525.98 2013-09-01T11:49:34Z 520.21 2013-09-01T11:49:51Z 520.69 2013-09-01T11:50:01Z 517.81 2013-09-01T11:50:15Z 518.29 2013-09-01T11:50:32Z 521.65 2013-09-01T11:50:47Z 521.65 2013-09-01T11:51:11Z 525.98 2013-09-01T11:51:32Z 525.5 2013-09-01T11:51:36Z 521.17 2013-09-01T11:51:52Z 518.77 2013-09-01T11:52:05Z 517.33 2013-09-01T11:52:17Z 520.21 2013-09-01T11:52:29Z 519.25 2013-09-01T11:52:46Z 518.29 2013-09-01T11:53:06Z 518.29 2013-09-01T11:53:21Z 518.77 2013-09-01T11:53:38Z 519.25 2013-09-01T11:53:54Z 519.73 2013-09-01T11:54:09Z 515.88 2013-09-01T11:54:24Z 509.64 2013-09-01T11:54:40Z 506.27 2013-09-01T11:54:54Z 504.83 2013-09-01T11:55:08Z 501.95 2013-09-01T11:55:22Z 501.95 2013-09-01T11:55:36Z 501.46 2013-09-01T11:55:53Z 500.5 2013-09-01T11:56:06Z 499.54 2013-09-01T11:56:20Z 498.1 2013-09-01T11:56:37Z 497.62 2013-09-01T11:56:39Z 498.58 2013-09-01T11:56:56Z 499.06 2013-09-01T11:57:10Z 497.14 2013-09-01T11:57:25Z 491.85 2013-09-01T11:57:43Z 491.85 2013-09-01T11:57:59Z 495.22 2013-09-01T11:58:16Z 497.14 2013-09-01T11:58:27Z 497.62 2013-09-01T11:58:49Z 496.66 2013-09-01T11:59:04Z 494.74 2013-09-01T11:59:21Z 494.74 2013-09-01T11:59:33Z 494.74 2013-09-01T11:59:40Z 494.74 2013-09-01T11:59:43Z 494.74 2013-09-01T11:59:46Z 496.18 2013-09-01T12:00:02Z 496.18 2013-09-01T12:00:05Z 495.7 2013-09-01T12:00:11Z 495.22 2013-09-01T12:00:25Z 495.7 2013-09-01T12:00:39Z 493.29 2013-09-01T12:00:54Z 492.33 2013-09-01T12:01:09Z 491.85 2013-09-01T12:01:15Z 490.89 2013-09-01T12:01:18Z 489.45 2013-09-01T12:01:34Z 488.49 2013-09-01T12:01:51Z 488.49 2013-09-01T12:02:06Z 488.49 2013-09-01T12:02:11Z 488.01 2013-09-01T12:02:28Z 481.28 2013-09-01T12:02:39Z 479.35 2013-09-01T12:02:44Z 479.84 2013-09-01T12:03:00Z 482.24 2013-09-01T12:03:15Z 483.2 2013-09-01T12:03:30Z 484.16 2013-09-01T12:03:39Z 484.64 2013-09-01T12:03:51Z 483.68 2013-09-01T12:04:05Z 480.32 2013-09-01T12:04:13Z 479.35 2013-09-01T12:04:30Z 479.35 2013-09-01T12:04:46Z 477.91 2013-09-01T12:05:04Z 477.91 2013-09-01T12:05:08Z 478.87 2013-09-01T12:05:23Z 478.87 2013-09-01T12:05:36Z 478.87 2013-09-01T12:05:53Z 478.87 2013-09-01T12:06:13Z 480.32 2013-09-01T12:06:39Z 480.32 2013-09-01T12:07:06Z 479.84 2013-09-01T12:07:34Z