Pré rentrée à la voie romaine 256.33 2013-09-01T06:11:09Z 258.25 2013-09-01T06:11:32Z 258.73 2013-09-01T06:11:39Z 260.17 2013-09-01T06:11:43Z 260.17 2013-09-01T06:11:58Z 260.65 2013-09-01T06:12:02Z 260.65 2013-09-01T06:12:07Z 262.58 2013-09-01T06:12:20Z 262.58 2013-09-01T06:12:23Z 263.06 2013-09-01T06:12:24Z 263.06 2013-09-01T06:12:25Z 261.62 2013-09-01T06:12:39Z 258.73 2013-09-01T06:12:51Z 258.73 2013-09-01T06:12:52Z 258.73 2013-09-01T06:12:53Z 259.69 2013-09-01T06:13:00Z 258.73 2013-09-01T06:13:09Z 258.73 2013-09-01T06:13:10Z 258.73 2013-09-01T06:13:11Z 258.25 2013-09-01T06:13:12Z 258.25 2013-09-01T06:13:13Z 258.25 2013-09-01T06:13:14Z 254.41 2013-09-01T06:13:26Z 253.93 2013-09-01T06:13:27Z 250.56 2013-09-01T06:13:34Z 249.12 2013-09-01T06:13:37Z 243.35 2013-09-01T06:13:49Z 242.39 2013-09-01T06:13:52Z 240.47 2013-09-01T06:13:58Z 236.14 2013-09-01T06:14:07Z 235.66 2013-09-01T06:14:08Z 235.66 2013-09-01T06:14:09Z 235.66 2013-09-01T06:14:10Z 235.66 2013-09-01T06:14:11Z 235.66 2013-09-01T06:14:12Z 235.66 2013-09-01T06:14:13Z 235.66 2013-09-01T06:14:14Z 236.14 2013-09-01T06:14:15Z 236.14 2013-09-01T06:14:16Z 236.14 2013-09-01T06:14:17Z 236.62 2013-09-01T06:14:18Z 240.95 2013-09-01T06:14:30Z 240.95 2013-09-01T06:14:31Z 241.43 2013-09-01T06:14:32Z 241.91 2013-09-01T06:14:33Z 241.91 2013-09-01T06:14:34Z 241.91 2013-09-01T06:14:35Z 242.39 2013-09-01T06:14:48Z 243.83 2013-09-01T06:15:00Z 247.2 2013-09-01T06:15:12Z 252 2013-09-01T06:15:26Z 252.96 2013-09-01T06:15:35Z 256.33 2013-09-01T06:15:47Z 259.69 2013-09-01T06:16:02Z 263.54 2013-09-01T06:16:19Z 264.02 2013-09-01T06:16:27Z 263.54 2013-09-01T06:16:39Z 259.69 2013-09-01T06:16:50Z 248.64 2013-09-01T06:16:59Z 243.83 2013-09-01T06:17:06Z 244.79 2013-09-01T06:17:12Z 245.27 2013-09-01T06:17:13Z 252 2013-09-01T06:17:27Z 256.81 2013-09-01T06:17:41Z 258.73 2013-09-01T06:17:54Z 259.69 2013-09-01T06:18:01Z 259.69 2013-09-01T06:18:05Z 260.65 2013-09-01T06:18:10Z 260.17 2013-09-01T06:18:11Z 260.17 2013-09-01T06:18:12Z 260.17 2013-09-01T06:18:13Z 260.17 2013-09-01T06:18:14Z 260.17 2013-09-01T06:18:19Z 259.69 2013-09-01T06:18:22Z 258.25 2013-09-01T06:18:26Z 257.29 2013-09-01T06:18:30Z 257.29 2013-09-01T06:18:33Z 256.81 2013-09-01T06:18:40Z 257.29 2013-09-01T06:18:44Z 260.65 2013-09-01T06:18:57Z 261.14 2013-09-01T06:19:11Z 261.14 2013-09-01T06:19:18Z 259.21 2013-09-01T06:19:26Z 258.73 2013-09-01T06:19:27Z 258.25 2013-09-01T06:19:28Z 258.25 2013-09-01T06:19:29Z 257.77 2013-09-01T06:19:30Z 255.37 2013-09-01T06:19:33Z 254.89 2013-09-01T06:19:34Z 252 2013-09-01T06:19:38Z 247.2 2013-09-01T06:19:46Z 245.75 2013-09-01T06:19:48Z 244.31 2013-09-01T06:19:51Z 238.54 2013-09-01T06:19:59Z 233.26 2013-09-01T06:20:08Z 232.78 2013-09-01T06:20:11Z 232.78 2013-09-01T06:20:12Z 234.7 2013-09-01T06:20:24Z 238.54 2013-09-01T06:20:34Z 242.39 2013-09-01T06:20:47Z 245.75 2013-09-01T06:20:59Z 250.08 2013-09-01T06:21:13Z 252.48 2013-09-01T06:21:24Z 256.33 2013-09-01T06:21:37Z 259.21 2013-09-01T06:21:46Z 259.21 2013-09-01T06:21:50Z 260.65 2013-09-01T06:22:03Z 260.65 2013-09-01T06:22:05Z 260.65 2013-09-01T06:22:12Z 260.65 2013-09-01T06:22:26Z 261.62 2013-09-01T06:22:40Z 260.65 2013-09-01T06:22:52Z 260.65 2013-09-01T06:22:53Z 260.65 2013-09-01T06:22:54Z 260.17 2013-09-01T06:22:55Z 260.17 2013-09-01T06:22:56Z 258.25 2013-09-01T06:23:11Z 253.93 2013-09-01T06:23:22Z 253.44 2013-09-01T06:23:23Z 243.83 2013-09-01T06:23:32Z 242.39 2013-09-01T06:23:33Z 241.43 2013-09-01T06:23:34Z 239.99 2013-09-01T06:23:35Z 239.02 2013-09-01T06:23:36Z 238.06 2013-09-01T06:23:37Z 233.74 2013-09-01T06:23:46Z 234.22 2013-09-01T06:23:50Z 234.22 2013-09-01T06:23:51Z 234.22 2013-09-01T06:23:52Z 235.66 2013-09-01T06:24:01Z 236.62 2013-09-01T06:24:08Z 236.62 2013-09-01T06:24:09Z 236.62 2013-09-01T06:24:10Z 236.62 2013-09-01T06:24:11Z 236.62 2013-09-01T06:24:12Z 237.1 2013-09-01T06:24:13Z 237.1 2013-09-01T06:24:14Z 237.58 2013-09-01T06:24:15Z 237.58 2013-09-01T06:24:16Z 237.58 2013-09-01T06:24:17Z 238.06 2013-09-01T06:24:18Z 238.06 2013-09-01T06:24:19Z 238.54 2013-09-01T06:24:20Z 239.99 2013-09-01T06:24:30Z 239.99 2013-09-01T06:24:31Z 240.47 2013-09-01T06:24:32Z 240.47 2013-09-01T06:24:33Z 240.47 2013-09-01T06:24:34Z 240.47 2013-09-01T06:24:35Z 240.95 2013-09-01T06:24:36Z 240.95 2013-09-01T06:24:37Z 240.95 2013-09-01T06:24:38Z 241.43 2013-09-01T06:24:39Z 241.43 2013-09-01T06:24:40Z 241.43 2013-09-01T06:24:41Z 241.43 2013-09-01T06:24:42Z 241.91 2013-09-01T06:24:43Z 242.39 2013-09-01T06:24:44Z 242.39 2013-09-01T06:24:45Z 242.39 2013-09-01T06:24:46Z 243.35 2013-09-01T06:24:52Z 243.35 2013-09-01T06:24:53Z 244.31 2013-09-01T06:24:57Z 248.16 2013-09-01T06:25:04Z 251.04 2013-09-01T06:25:13Z 254.89 2013-09-01T06:25:26Z 255.37 2013-09-01T06:25:32Z 257.29 2013-09-01T06:25:43Z 259.21 2013-09-01T06:25:56Z 260.17 2013-09-01T06:26:08Z 261.14 2013-09-01T06:26:15Z 260.65 2013-09-01T06:26:22Z 257.29 2013-09-01T06:26:34Z 256.33 2013-09-01T06:26:35Z 255.85 2013-09-01T06:26:36Z 254.89 2013-09-01T06:26:37Z 254.41 2013-09-01T06:26:38Z 253.93 2013-09-01T06:26:39Z 245.75 2013-09-01T06:26:50Z 239.51 2013-09-01T06:26:59Z 236.14 2013-09-01T06:27:07Z 235.66 2013-09-01T06:27:09Z 235.66 2013-09-01T06:27:10Z 235.66 2013-09-01T06:27:11Z 236.14 2013-09-01T06:27:12Z 236.14 2013-09-01T06:27:13Z 236.14 2013-09-01T06:27:14Z 236.62 2013-09-01T06:27:15Z 236.62 2013-09-01T06:27:16Z 236.62 2013-09-01T06:27:17Z 237.1 2013-09-01T06:27:18Z 237.1 2013-09-01T06:27:19Z 237.58 2013-09-01T06:27:20Z 241.91 2013-09-01T06:27:34Z 245.75 2013-09-01T06:27:47Z 250.08 2013-09-01T06:28:01Z 253.93 2013-09-01T06:28:13Z 255.85 2013-09-01T06:28:20Z 256.81 2013-09-01T06:28:33Z 257.29 2013-09-01T06:28:45Z 257.29 2013-09-01T06:28:46Z 257.29 2013-09-01T06:28:47Z 258.25 2013-09-01T06:28:58Z 258.25 2013-09-01T06:28:59Z 258.73 2013-09-01T06:29:00Z 260.65 2013-09-01T06:29:11Z 260.65 2013-09-01T06:29:12Z 260.17 2013-09-01T06:29:13Z 259.69 2013-09-01T06:29:24Z 260.65 2013-09-01T06:29:46Z 261.62 2013-09-01T06:30:14Z 262.58 2013-09-01T06:30:40Z 263.06 2013-09-01T06:31:08Z 263.54 2013-09-01T06:31:34Z 264.02 2013-09-01T06:31:57Z 263.54 2013-09-01T06:32:25Z 263.54 2013-09-01T06:32:50Z 263.06 2013-09-01T06:33:17Z 263.06 2013-09-01T06:33:38Z 262.1 2013-09-01T06:34:02Z 262.58 2013-09-01T06:34:31Z 262.58 2013-09-01T06:35:00Z 262.58 2013-09-01T06:35:09Z 262.1 2013-09-01T06:35:10Z 262.1 2013-09-01T06:35:11Z 262.1 2013-09-01T06:35:12Z 262.1 2013-09-01T06:35:13Z 261.62 2013-09-01T06:35:14Z 261.62 2013-09-01T06:35:15Z 261.62 2013-09-01T06:35:16Z 261.14 2013-09-01T06:35:17Z 262.1 2013-09-01T06:35:31Z 261.62 2013-09-01T06:35:39Z 261.62 2013-09-01T06:35:40Z 261.62 2013-09-01T06:35:41Z 261.62 2013-09-01T06:35:42Z 262.1 2013-09-01T06:35:43Z 261.62 2013-09-01T06:35:44Z 261.62 2013-09-01T06:35:45Z 259.69 2013-09-01T06:36:00Z 259.69 2013-09-01T06:36:01Z 259.69 2013-09-01T06:36:02Z 259.21 2013-09-01T06:36:03Z 259.21 2013-09-01T06:36:04Z 260.17 2013-09-01T06:36:16Z 259.69 2013-09-01T06:36:31Z 257.77 2013-09-01T06:36:41Z 252.48 2013-09-01T06:36:51Z 247.2 2013-09-01T06:36:59Z 246.23 2013-09-01T06:37:00Z 245.27 2013-09-01T06:37:01Z 243.35 2013-09-01T06:37:03Z 232.3 2013-09-01T06:37:14Z 229.41 2013-09-01T06:37:18Z 228.93 2013-09-01T06:37:19Z 227.97 2013-09-01T06:37:20Z 227.97 2013-09-01T06:37:21Z 227.49 2013-09-01T06:37:22Z 227.49 2013-09-01T06:37:23Z 227.49 2013-09-01T06:37:29Z 227.49 2013-09-01T06:37:30Z 227.97 2013-09-01T06:37:31Z 227.97 2013-09-01T06:37:32Z 227.97 2013-09-01T06:37:33Z 227.97 2013-09-01T06:37:34Z 228.45 2013-09-01T06:37:35Z 228.45 2013-09-01T06:37:36Z 228.93 2013-09-01T06:37:48Z 229.41 2013-09-01T06:37:55Z 229.89 2013-09-01T06:37:56Z 229.89 2013-09-01T06:37:57Z 229.89 2013-09-01T06:37:58Z 229.89 2013-09-01T06:37:59Z 229.89 2013-09-01T06:38:00Z 229.41 2013-09-01T06:38:01Z 229.41 2013-09-01T06:38:02Z 228.93 2013-09-01T06:38:03Z 228.93 2013-09-01T06:38:04Z 228.93 2013-09-01T06:38:05Z 231.81 2013-09-01T06:38:19Z 232.78 2013-09-01T06:38:21Z 233.26 2013-09-01T06:38:22Z 233.26 2013-09-01T06:38:23Z 233.26 2013-09-01T06:38:24Z 233.26 2013-09-01T06:38:25Z 233.26 2013-09-01T06:38:26Z 233.26 2013-09-01T06:38:27Z 232.78 2013-09-01T06:38:42Z 232.3 2013-09-01T06:38:59Z 231.33 2013-09-01T06:39:15Z 231.81 2013-09-01T06:39:30Z 232.3 2013-09-01T06:39:31Z 231.81 2013-09-01T06:39:32Z 231.33 2013-09-01T06:39:33Z 231.33 2013-09-01T06:39:34Z 233.74 2013-09-01T06:39:45Z 236.14 2013-09-01T06:39:56Z 236.62 2013-09-01T06:40:11Z 236.14 2013-09-01T06:40:21Z 239.02 2013-09-01T06:40:34Z 238.54 2013-09-01T06:40:45Z 241.43 2013-09-01T06:40:57Z 240.95 2013-09-01T06:41:12Z 237.58 2013-09-01T06:41:23Z 237.58 2013-09-01T06:41:24Z 237.1 2013-09-01T06:41:29Z 237.1 2013-09-01T06:41:30Z 237.1 2013-09-01T06:41:31Z 237.58 2013-09-01T06:41:32Z 238.06 2013-09-01T06:41:33Z 238.06 2013-09-01T06:41:34Z 238.06 2013-09-01T06:41:35Z 238.54 2013-09-01T06:41:36Z 239.99 2013-09-01T06:41:51Z 242.87 2013-09-01T06:42:04Z 243.35 2013-09-01T06:42:19Z 243.83 2013-09-01T06:42:33Z 244.31 2013-09-01T06:42:48Z 242.87 2013-09-01T06:43:04Z 241.43 2013-09-01T06:43:18Z 240.95 2013-09-01T06:43:35Z 241.43 2013-09-01T06:43:49Z 240.95 2013-09-01T06:43:54Z 240.95 2013-09-01T06:43:55Z 241.43 2013-09-01T06:43:56Z 241.43 2013-09-01T06:43:57Z 241.43 2013-09-01T06:43:58Z 241.43 2013-09-01T06:43:59Z 241.91 2013-09-01T06:44:00Z 243.35 2013-09-01T06:44:08Z 244.31 2013-09-01T06:44:10Z 244.31 2013-09-01T06:44:11Z 244.79 2013-09-01T06:44:12Z 245.27 2013-09-01T06:44:13Z 245.27 2013-09-01T06:44:14Z 245.27 2013-09-01T06:44:15Z 245.27 2013-09-01T06:44:16Z 248.16 2013-09-01T06:44:28Z 250.08 2013-09-01T06:44:39Z 248.16 2013-09-01T06:44:49Z 245.27 2013-09-01T06:44:59Z 241.43 2013-09-01T06:45:12Z 241.43 2013-09-01T06:45:25Z 240.95 2013-09-01T06:45:39Z 240.95 2013-09-01T06:45:55Z 242.39 2013-09-01T06:46:10Z 242.39 2013-09-01T06:46:22Z 242.39 2013-09-01T06:46:36Z 242.39 2013-09-01T06:46:50Z 243.35 2013-09-01T06:47:01Z 244.31 2013-09-01T06:47:12Z 244.79 2013-09-01T06:47:31Z 244.79 2013-09-01T06:47:44Z 245.75 2013-09-01T06:47:59Z 246.72 2013-09-01T06:48:12Z 245.75 2013-09-01T06:48:29Z 244.79 2013-09-01T06:48:44Z 241.43 2013-09-01T06:48:58Z 244.79 2013-09-01T06:49:14Z 246.23 2013-09-01T06:49:27Z 248.16 2013-09-01T06:49:39Z 248.16 2013-09-01T06:49:54Z 249.6 2013-09-01T06:50:06Z 250.08 2013-09-01T06:50:22Z 249.6 2013-09-01T06:50:33Z 249.12 2013-09-01T06:50:46Z 249.6 2013-09-01T06:51:01Z 248.16 2013-09-01T06:51:16Z 249.12 2013-09-01T06:51:30Z 250.56 2013-09-01T06:51:42Z 251.04 2013-09-01T06:52:00Z 251.52 2013-09-01T06:52:12Z 250.08 2013-09-01T06:52:25Z 251.04 2013-09-01T06:52:38Z 251.52 2013-09-01T06:52:49Z 251.04 2013-09-01T06:53:06Z 250.56 2013-09-01T06:53:18Z 251.52 2013-09-01T06:53:32Z 251.04 2013-09-01T06:53:42Z 252 2013-09-01T06:53:57Z 252 2013-09-01T06:54:03Z 252.48 2013-09-01T06:54:07Z 252 2013-09-01T06:54:15Z 252 2013-09-01T06:54:19Z 252 2013-09-01T06:54:28Z 254.41 2013-09-01T06:54:44Z 255.85 2013-09-01T06:55:00Z 254.89 2013-09-01T06:55:13Z 255.85 2013-09-01T06:55:26Z 257.77 2013-09-01T06:55:39Z 258.25 2013-09-01T06:55:55Z 258.73 2013-09-01T06:56:08Z 258.73 2013-09-01T06:56:22Z 257.77 2013-09-01T06:56:33Z 257.77 2013-09-01T06:56:47Z 259.69 2013-09-01T06:57:00Z 262.58 2013-09-01T06:57:10Z 264.02 2013-09-01T06:57:17Z 266.9 2013-09-01T06:57:30Z 270.27 2013-09-01T06:57:43Z 271.71 2013-09-01T06:57:57Z 275.56 2013-09-01T06:58:13Z 279.88 2013-09-01T06:58:26Z 281.32 2013-09-01T06:58:38Z 285.17 2013-09-01T06:58:51Z 288.05 2013-09-01T06:59:04Z 289.97 2013-09-01T06:59:16Z 293.82 2013-09-01T06:59:31Z 297.67 2013-09-01T06:59:44Z 300.07 2013-09-01T06:59:59Z 303.91 2013-09-01T07:00:14Z 307.28 2013-09-01T07:00:30Z 307.76 2013-09-01T07:00:43Z 306.8 2013-09-01T07:00:57Z 306.32 2013-09-01T07:01:10Z 308.24 2013-09-01T07:01:23Z 308.72 2013-09-01T07:01:39Z 311.12 2013-09-01T07:01:51Z 313.05 2013-09-01T07:02:06Z 313.53 2013-09-01T07:02:20Z 313.53 2013-09-01T07:02:33Z 313.05 2013-09-01T07:02:52Z 312.57 2013-09-01T07:03:23Z 314.49 2013-09-01T07:03:58Z 314.01 2013-09-01T07:04:31Z 314.49 2013-09-01T07:05:03Z 314.01 2013-09-01T07:05:35Z 314.01 2013-09-01T07:05:36Z 313.53 2013-09-01T07:05:37Z 313.53 2013-09-01T07:05:38Z 313.05 2013-09-01T07:05:39Z 313.05 2013-09-01T07:05:40Z 312.57 2013-09-01T07:05:41Z 312.57 2013-09-01T07:05:42Z 312.57 2013-09-01T07:05:43Z 312.57 2013-09-01T07:05:59Z 312.09 2013-09-01T07:06:16Z 311.6 2013-09-01T07:06:35Z 310.64 2013-09-01T07:06:40Z 310.64 2013-09-01T07:06:41Z 310.64 2013-09-01T07:06:42Z 308.24 2013-09-01T07:06:51Z 308.24 2013-09-01T07:07:05Z 309.2 2013-09-01T07:07:19Z 308.72 2013-09-01T07:07:21Z 308.72 2013-09-01T07:07:22Z 308.72 2013-09-01T07:07:23Z 309.2 2013-09-01T07:07:36Z 309.2 2013-09-01T07:07:37Z 309.2 2013-09-01T07:07:59Z 309.2 2013-09-01T07:08:18Z 309.2 2013-09-01T07:08:35Z 309.2 2013-09-01T07:08:44Z 310.16 2013-09-01T07:09:03Z 310.16 2013-09-01T07:09:14Z 310.16 2013-09-01T07:09:15Z 310.16 2013-09-01T07:09:16Z 310.16 2013-09-01T07:09:17Z 310.64 2013-09-01T07:09:18Z 310.64 2013-09-01T07:09:19Z 311.12 2013-09-01T07:09:20Z 311.12 2013-09-01T07:09:21Z 311.12 2013-09-01T07:09:22Z 310.64 2013-09-01T07:09:34Z 310.16 2013-09-01T07:09:47Z 309.2 2013-09-01T07:09:59Z 307.76 2013-09-01T07:10:13Z 306.32 2013-09-01T07:10:24Z 306.32 2013-09-01T07:10:25Z 305.36 2013-09-01T07:10:29Z 302.47 2013-09-01T07:10:35Z 301.99 2013-09-01T07:10:36Z 301.51 2013-09-01T07:10:37Z 301.03 2013-09-01T07:10:38Z 300.55 2013-09-01T07:10:39Z 300.07 2013-09-01T07:10:40Z 291.9 2013-09-01T07:10:52Z 290.94 2013-09-01T07:10:53Z 289.97 2013-09-01T07:10:54Z 280.36 2013-09-01T07:11:03Z 276.52 2013-09-01T07:11:07Z 274.59 2013-09-01T07:11:09Z 273.15 2013-09-01T07:11:10Z 271.23 2013-09-01T07:11:12Z 267.38 2013-09-01T07:11:17Z 265.46 2013-09-01T07:11:19Z 264.5 2013-09-01T07:11:20Z 264.02 2013-09-01T07:11:21Z 262.58 2013-09-01T07:11:23Z 261.62 2013-09-01T07:11:24Z 261.14 2013-09-01T07:11:25Z 260.17 2013-09-01T07:11:29Z 263.06 2013-09-01T07:11:42Z 267.38 2013-09-01T07:11:56Z 272.67 2013-09-01T07:12:09Z 272.67 2013-09-01T07:12:10Z 273.15 2013-09-01T07:12:12Z 273.15 2013-09-01T07:12:13Z 273.63 2013-09-01T07:12:23Z 274.59 2013-09-01T07:12:42Z 274.59 2013-09-01T07:13:11Z 273.15 2013-09-01T07:13:38Z 272.67 2013-09-01T07:14:01Z 274.11 2013-09-01T07:14:30Z 274.59 2013-09-01T07:14:55Z 276.04 2013-09-01T07:15:28Z 275.56 2013-09-01T07:16:04Z 277.48 2013-09-01T07:16:46Z 276.52 2013-09-01T07:17:16Z 274.11 2013-09-01T07:17:27Z 268.35 2013-09-01T07:17:40Z 267.38 2013-09-01T07:17:41Z 265.46 2013-09-01T07:17:44Z 262.58 2013-09-01T07:17:48Z 261.62 2013-09-01T07:17:49Z 256.33 2013-09-01T07:17:58Z 255.85 2013-09-01T07:17:59Z 255.85 2013-09-01T07:18:00Z 255.85 2013-09-01T07:18:01Z 255.85 2013-09-01T07:18:02Z 256.33 2013-09-01T07:18:03Z 256.81 2013-09-01T07:18:04Z 260.17 2013-09-01T07:18:17Z 263.06 2013-09-01T07:18:31Z 264.98 2013-09-01T07:18:46Z 264.5 2013-09-01T07:18:53Z 264.02 2013-09-01T07:18:54Z 264.02 2013-09-01T07:18:55Z 264.5 2013-09-01T07:19:05Z 267.38 2013-09-01T07:19:17Z 272.67 2013-09-01T07:19:29Z 278.44 2013-09-01T07:19:43Z 283.25 2013-09-01T07:19:56Z 285.65 2013-09-01T07:20:09Z 287.09 2013-09-01T07:20:22Z 288.05 2013-09-01T07:20:34Z 288.53 2013-09-01T07:20:37Z 292.86 2013-09-01T07:20:47Z 294.3 2013-09-01T07:20:50Z 299.59 2013-09-01T07:21:04Z 300.55 2013-09-01T07:21:15Z 301.99 2013-09-01T07:21:25Z 304.39 2013-09-01T07:21:38Z 304.88 2013-09-01T07:21:39Z 305.84 2013-09-01T07:21:44Z 305.84 2013-09-01T07:21:55Z 306.8 2013-09-01T07:22:04Z 306.8 2013-09-01T07:22:11Z 306.32 2013-09-01T07:22:23Z 306.8 2013-09-01T07:22:31Z 306.8 2013-09-01T07:22:49Z 304.39 2013-09-01T07:23:03Z 303.91 2013-09-01T07:23:06Z 302.95 2013-09-01T07:23:23Z 304.88 2013-09-01T07:23:46Z 304.88 2013-09-01T07:24:19Z 304.39 2013-09-01T07:24:46Z 304.88 2013-09-01T07:25:12Z 305.84 2013-09-01T07:25:44Z 307.76 2013-09-01T07:26:19Z 307.28 2013-09-01T07:26:54Z 306.8 2013-09-01T07:27:20Z 306.32 2013-09-01T07:27:27Z 305.36 2013-09-01T07:27:43Z 305.84 2013-09-01T07:28:00Z 306.32 2013-09-01T07:28:15Z 306.8 2013-09-01T07:28:30Z 307.76 2013-09-01T07:28:41Z 308.72 2013-09-01T07:28:54Z 309.2 2013-09-01T07:29:09Z 309.68 2013-09-01T07:29:21Z 309.68 2013-09-01T07:29:36Z 307.76 2013-09-01T07:29:50Z 306.32 2013-09-01T07:29:59Z 306.32 2013-09-01T07:30:22Z 303.91 2013-09-01T07:30:33Z 302.47 2013-09-01T07:30:42Z 301.51 2013-09-01T07:30:52Z 301.99 2013-09-01T07:30:58Z 303.43 2013-09-01T07:31:08Z 304.88 2013-09-01T07:31:22Z 304.88 2013-09-01T07:31:23Z 304.88 2013-09-01T07:31:30Z 304.88 2013-09-01T07:31:31Z 302.47 2013-09-01T07:31:37Z 300.55 2013-09-01T07:31:43Z 300.07 2013-09-01T07:31:45Z 296.7 2013-09-01T07:31:54Z 294.3 2013-09-01T07:32:02Z 292.38 2013-09-01T07:32:04Z 290.94 2013-09-01T07:32:06Z 287.57 2013-09-01T07:32:10Z 283.73 2013-09-01T07:32:15Z 281.8 2013-09-01T07:32:19Z 279.4 2013-09-01T07:32:23Z 276.04 2013-09-01T07:32:28Z 268.83 2013-09-01T07:32:38Z 267.38 2013-09-01T07:33:03Z 267.38 2013-09-01T07:33:34Z 270.27 2013-09-01T07:34:00Z 272.67 2013-09-01T07:34:25Z 273.15 2013-09-01T07:34:28Z 275.56 2013-09-01T07:34:36Z 276.52 2013-09-01T07:34:39Z 276.52 2013-09-01T07:34:44Z 284.69 2013-09-01T07:34:57Z 284.69 2013-09-01T07:34:58Z 284.21 2013-09-01T07:35:01Z 282.77 2013-09-01T07:35:09Z 280.84 2013-09-01T07:35:17Z 280.84 2013-09-01T07:35:19Z 277.96 2013-09-01T07:35:25Z 275.07 2013-09-01T07:35:29Z 270.27 2013-09-01T07:35:33Z 264.98 2013-09-01T07:35:41Z 264.02 2013-09-01T07:35:53Z 263.54 2013-09-01T07:36:01Z 263.54 2013-09-01T07:36:12Z 264.02 2013-09-01T07:36:23Z 264.98 2013-09-01T07:36:49Z 265.46 2013-09-01T07:36:59Z 264.5 2013-09-01T07:37:06Z 261.14 2013-09-01T07:37:17Z 261.62 2013-09-01T07:37:22Z 262.58 2013-09-01T07:37:30Z 262.58 2013-09-01T07:37:36Z 262.1 2013-09-01T07:37:40Z 264.5 2013-09-01T07:37:48Z 264.5 2013-09-01T07:37:53Z 264.98 2013-09-01T07:37:56Z 264.98 2013-09-01T07:38:01Z 264.98 2013-09-01T07:38:03Z 266.42 2013-09-01T07:38:06Z 267.86 2013-09-01T07:38:09Z 270.27 2013-09-01T07:38:20Z 272.67 2013-09-01T07:38:31Z 273.15 2013-09-01T07:38:36Z 269.79 2013-09-01T07:38:47Z 269.31 2013-09-01T07:38:48Z 266.9 2013-09-01T07:38:52Z 264.5 2013-09-01T07:38:58Z 264.02 2013-09-01T07:39:03Z 263.54 2013-09-01T07:39:06Z 263.54 2013-09-01T07:39:10Z 266.9 2013-09-01T07:39:20Z 271.71 2013-09-01T07:39:30Z 272.67 2013-09-01T07:39:36Z 274.11 2013-09-01T07:39:41Z 277.96 2013-09-01T07:39:50Z 280.36 2013-09-01T07:39:57Z 284.69 2013-09-01T07:40:11Z 286.61 2013-09-01T07:40:26Z 288.05 2013-09-01T07:40:38Z 290.94 2013-09-01T07:40:50Z 291.42 2013-09-01T07:41:00Z 292.38 2013-09-01T07:41:13Z 292.38 2013-09-01T07:41:19Z 291.9 2013-09-01T07:41:21Z 290.46 2013-09-01T07:41:25Z 288.05 2013-09-01T07:41:41Z 290.94 2013-09-01T07:42:04Z 290.94 2013-09-01T07:42:16Z 289.97 2013-09-01T07:42:44Z 289.97 2013-09-01T07:43:13Z 290.46 2013-09-01T07:43:33Z 290.46 2013-09-01T07:44:06Z 290.94 2013-09-01T07:44:43Z 290.46 2013-09-01T07:45:18Z 290.94 2013-09-01T07:45:49Z 290.94 2013-09-01T07:46:21Z 291.9 2013-09-01T07:46:57Z 291.9 2013-09-01T07:47:05Z 291.9 2013-09-01T07:47:09Z 289.97 2013-09-01T07:47:20Z 289.01 2013-09-01T07:47:29Z 288.53 2013-09-01T07:47:36Z 288.05 2013-09-01T07:47:38Z 286.61 2013-09-01T07:47:40Z 280.84 2013-09-01T07:47:48Z 277.48 2013-09-01T07:47:57Z 276.04 2013-09-01T07:48:03Z 276.04 2013-09-01T07:48:10Z 276.04 2013-09-01T07:48:13Z 277.48 2013-09-01T07:48:21Z 279.88 2013-09-01T07:48:30Z 280.36 2013-09-01T07:48:38Z 281.32 2013-09-01T07:48:48Z 279.4 2013-09-01T07:48:55Z 278.44 2013-09-01T07:48:59Z 277.96 2013-09-01T07:49:07Z 278.44 2013-09-01T07:49:10Z 276.52 2013-09-01T07:49:18Z 273.63 2013-09-01T07:49:24Z 273.15 2013-09-01T07:49:27Z 272.67 2013-09-01T07:49:32Z 272.67 2013-09-01T07:49:35Z 275.56 2013-09-01T07:49:41Z 280.84 2013-09-01T07:49:52Z 287.57 2013-09-01T07:49:59Z 290.94 2013-09-01T07:50:11Z 290.46 2013-09-01T07:50:12Z 285.17 2013-09-01T07:50:23Z 283.73 2013-09-01T07:50:32Z 284.69 2013-09-01T07:50:38Z 285.65 2013-09-01T07:50:43Z 285.65 2013-09-01T07:50:53Z 287.09 2013-09-01T07:50:59Z 287.57 2013-09-01T07:51:01Z 288.53 2013-09-01T07:51:03Z 292.38 2013-09-01T07:51:10Z 295.26 2013-09-01T07:51:15Z 298.63 2013-09-01T07:51:19Z 301.99 2013-09-01T07:51:25Z 301.99 2013-09-01T07:51:27Z 303.43 2013-09-01T07:51:42Z 303.91 2013-09-01T07:52:02Z 303.91 2013-09-01T07:52:27Z 303.43 2013-09-01T07:52:53Z 303.43 2013-09-01T07:53:13Z 303.43 2013-09-01T07:53:43Z 303.43 2013-09-01T07:54:15Z 303.43 2013-09-01T07:54:46Z 303.43 2013-09-01T07:55:17Z 303.91 2013-09-01T07:55:20Z 303.43 2013-09-01T07:55:35Z 304.88 2013-09-01T07:56:05Z 305.36 2013-09-01T07:56:22Z 304.88 2013-09-01T07:56:52Z 303.91 2013-09-01T07:57:07Z 303.91 2013-09-01T07:57:28Z 303.91 2013-09-01T07:57:29Z 304.39 2013-09-01T07:57:32Z 306.8 2013-09-01T07:57:42Z 307.28 2013-09-01T07:57:53Z 305.36 2013-09-01T07:57:59Z 303.91 2013-09-01T07:58:07Z 302.47 2013-09-01T07:58:12Z 300.55 2013-09-01T07:58:21Z 299.11 2013-09-01T07:58:25Z 297.18 2013-09-01T07:58:29Z 292.38 2013-09-01T07:58:38Z 290.46 2013-09-01T07:58:44Z 288.53 2013-09-01T07:58:52Z 285.17 2013-09-01T07:58:58Z 283.73 2013-09-01T07:59:06Z 283.25 2013-09-01T07:59:09Z 283.25 2013-09-01T07:59:11Z 283.25 2013-09-01T07:59:12Z 282.77 2013-09-01T07:59:13Z 283.25 2013-09-01T07:59:16Z 280.84 2013-09-01T07:59:26Z 277.96 2013-09-01T07:59:35Z 277.48 2013-09-01T07:59:36Z 277.48 2013-09-01T07:59:37Z 277 2013-09-01T07:59:38Z 276.52 2013-09-01T07:59:39Z 276.04 2013-09-01T07:59:40Z 275.07 2013-09-01T07:59:46Z 274.59 2013-09-01T07:59:47Z 274.11 2013-09-01T07:59:48Z 271.71 2013-09-01T07:59:52Z 265.46 2013-09-01T08:00:05Z 264.02 2013-09-01T08:00:12Z 263.54 2013-09-01T08:00:14Z 262.1 2013-09-01T08:00:20Z 262.1 2013-09-01T08:00:22Z 262.1 2013-09-01T08:00:26Z 260.65 2013-09-01T08:00:33Z 256.81 2013-09-01T08:00:40Z 256.81 2013-09-01T08:00:46Z 256.81 2013-09-01T08:00:49Z 256.81 2013-09-01T08:00:52Z 256.81 2013-09-01T08:01:02Z 256.81 2013-09-01T08:01:05Z 256.81 2013-09-01T08:01:10Z 256.33 2013-09-01T08:01:15Z 255.37 2013-09-01T08:01:18Z 253.93 2013-09-01T08:01:25Z 251.52 2013-09-01T08:01:31Z 250.56 2013-09-01T08:01:38Z 252 2013-09-01T08:01:45Z 252.96 2013-09-01T08:01:48Z 252.96 2013-09-01T08:01:54Z 249.12 2013-09-01T08:02:04Z 249.12 2013-09-01T08:02:12Z 249.6 2013-09-01T08:02:16Z 248.64 2013-09-01T08:02:25Z 247.68 2013-09-01T08:02:31Z 250.56 2013-09-01T08:02:42Z 250.56 2013-09-01T08:02:44Z 249.12 2013-09-01T08:02:55Z 249.12 2013-09-01T08:03:04Z 248.64 2013-09-01T08:03:09Z 247.68 2013-09-01T08:03:11Z 244.31 2013-09-01T08:03:16Z 243.83 2013-09-01T08:03:24Z 244.79 2013-09-01T08:03:25Z 244.79 2013-09-01T08:03:36Z 243.35 2013-09-01T08:03:40Z 241.43 2013-09-01T08:03:48Z 240.95 2013-09-01T08:03:56Z 240.95 2013-09-01T08:04:01Z 240.47 2013-09-01T08:04:03Z 239.99 2013-09-01T08:04:12Z 239.99 2013-09-01T08:04:23Z 236.62 2013-09-01T08:04:34Z 237.58 2013-09-01T08:04:39Z 239.51 2013-09-01T08:04:56Z 239.99 2013-09-01T08:05:12Z 240.95 2013-09-01T08:05:27Z 237.58 2013-09-01T08:05:41Z 237.1 2013-09-01T08:05:43Z 237.1 2013-09-01T08:05:44Z 236.62 2013-09-01T08:05:45Z 236.62 2013-09-01T08:05:46Z 236.62 2013-09-01T08:05:47Z 237.1 2013-09-01T08:05:48Z 237.1 2013-09-01T08:05:49Z 236.62 2013-09-01T08:05:50Z 236.14 2013-09-01T08:05:58Z 236.14 2013-09-01T08:06:00Z 235.66 2013-09-01T08:06:15Z 235.18 2013-09-01T08:06:33Z 234.7 2013-09-01T08:06:52Z 234.7 2013-09-01T08:07:09Z 235.66 2013-09-01T08:07:25Z 235.66 2013-09-01T08:07:33Z 236.14 2013-09-01T08:07:42Z 236.14 2013-09-01T08:07:58Z 236.14 2013-09-01T08:08:04Z 237.1 2013-09-01T08:08:23Z 237.1 2013-09-01T08:08:26Z 238.06 2013-09-01T08:08:29Z 238.06 2013-09-01T08:08:30Z 238.06 2013-09-01T08:08:34Z 238.06 2013-09-01T08:08:35Z 237.58 2013-09-01T08:08:37Z 238.06 2013-09-01T08:08:54Z 238.54 2013-09-01T08:08:58Z 238.54 2013-09-01T08:08:59Z 238.54 2013-09-01T08:09:00Z 239.02 2013-09-01T08:09:01Z 239.02 2013-09-01T08:09:02Z 239.02 2013-09-01T08:09:03Z 239.02 2013-09-01T08:09:04Z 239.51 2013-09-01T08:09:05Z 239.51 2013-09-01T08:09:06Z 239.51 2013-09-01T08:09:07Z 241.91 2013-09-01T08:09:19Z 245.27 2013-09-01T08:09:37Z 247.68 2013-09-01T08:09:50Z 251.04 2013-09-01T08:10:01Z 254.41 2013-09-01T08:10:19Z 257.29 2013-09-01T08:10:40Z 261.62 2013-09-01T08:10:58Z 266.42 2013-09-01T08:11:11Z 265.94 2013-09-01T08:11:15Z 265.94 2013-09-01T08:11:16Z 265.94 2013-09-01T08:11:17Z 265.46 2013-09-01T08:11:18Z 265.46 2013-09-01T08:11:19Z 265.94 2013-09-01T08:11:20Z 265.94 2013-09-01T08:11:21Z 265.94 2013-09-01T08:11:22Z 265.94 2013-09-01T08:11:23Z 264.98 2013-09-01T08:11:36Z 264.98 2013-09-01T08:11:39Z 264.98 2013-09-01T08:11:42Z 266.42 2013-09-01T08:11:56Z 265.94 2013-09-01T08:12:09Z 266.9 2013-09-01T08:12:21Z 266.42 2013-09-01T08:12:22Z 266.42 2013-09-01T08:12:23Z 266.9 2013-09-01T08:12:27Z 266.9 2013-09-01T08:12:28Z 267.38 2013-09-01T08:12:29Z 267.86 2013-09-01T08:12:30Z 268.35 2013-09-01T08:12:31Z 268.35 2013-09-01T08:12:32Z 268.35 2013-09-01T08:12:33Z 268.35 2013-09-01T08:12:34Z 268.83 2013-09-01T08:12:35Z 268.83 2013-09-01T08:12:36Z 268.83 2013-09-01T08:12:37Z 269.31 2013-09-01T08:12:38Z 269.31 2013-09-01T08:12:39Z 269.31 2013-09-01T08:12:40Z 269.79 2013-09-01T08:12:52Z 265.46 2013-09-01T08:13:05Z 264.02 2013-09-01T08:13:07Z 263.06 2013-09-01T08:13:08Z 253.44 2013-09-01T08:13:18Z 247.68 2013-09-01T08:13:23Z 246.72 2013-09-01T08:13:24Z 245.27 2013-09-01T08:13:26Z 244.31 2013-09-01T08:13:27Z 243.83 2013-09-01T08:13:28Z 243.35 2013-09-01T08:13:29Z 242.87 2013-09-01T08:13:30Z 242.39 2013-09-01T08:13:45Z 241.91 2013-09-01T08:13:57Z 241.91 2013-09-01T08:14:11Z 243.83 2013-09-01T08:14:23Z 244.79 2013-09-01T08:14:39Z 244.31 2013-09-01T08:14:54Z 244.31 2013-09-01T08:15:07Z 243.83 2013-09-01T08:15:33Z 244.79 2013-09-01T08:15:54Z 244.79 2013-09-01T08:16:06Z 244.31 2013-09-01T08:16:07Z 244.31 2013-09-01T08:16:08Z 243.83 2013-09-01T08:16:09Z 243.35 2013-09-01T08:16:10Z 243.35 2013-09-01T08:16:11Z 242.87 2013-09-01T08:16:12Z 240.95 2013-09-01T08:16:23Z 239.99 2013-09-01T08:16:33Z 239.51 2013-09-01T08:16:38Z 243.83 2013-09-01T08:16:51Z 246.72 2013-09-01T08:17:04Z 247.68 2013-09-01T08:17:18Z 249.6 2013-09-01T08:17:32Z 252 2013-09-01T08:17:45Z 253.93 2013-09-01T08:17:59Z 254.41 2013-09-01T08:18:04Z 254.41 2013-09-01T08:18:07Z 255.85 2013-09-01T08:18:14Z 255.85 2013-09-01T08:18:26Z 259.21 2013-09-01T08:18:37Z 259.69 2013-09-01T08:18:40Z 260.17 2013-09-01T08:18:48Z 260.65 2013-09-01T08:18:58Z 260.65 2013-09-01T08:19:02Z 260.65 2013-09-01T08:19:07Z 261.62 2013-09-01T08:19:17Z 262.58 2013-09-01T08:19:28Z 263.06 2013-09-01T08:19:30Z 263.54 2013-09-01T08:19:35Z 264.02 2013-09-01T08:19:39Z 268.35 2013-09-01T08:19:53Z 270.75 2013-09-01T08:19:59Z 273.15 2013-09-01T08:20:05Z 273.63 2013-09-01T08:20:07Z 274.11 2013-09-01T08:20:12Z 274.11 2013-09-01T08:20:16Z 275.56 2013-09-01T08:20:28Z 275.56 2013-09-01T08:20:30Z 278.92 2013-09-01T08:20:42Z 279.4 2013-09-01T08:20:44Z 283.25 2013-09-01T08:20:57Z 283.73 2013-09-01T08:20:59Z 286.13 2013-09-01T08:21:12Z 287.09 2013-09-01T08:21:32Z 289.97 2013-09-01T08:22:00Z 292.38 2013-09-01T08:22:16Z 292.38 2013-09-01T08:22:28Z 294.3 2013-09-01T08:22:57Z 293.82 2013-09-01T08:23:29Z 293.82 2013-09-01T08:24:01Z 295.26 2013-09-01T08:24:22Z 294.78 2013-09-01T08:24:52Z 296.7 2013-09-01T08:25:21Z 299.59 2013-09-01T08:25:58Z 299.59 2013-09-01T08:26:15Z 299.59 2013-09-01T08:26:48Z 299.11 2013-09-01T08:27:12Z 299.11 2013-09-01T08:27:27Z 299.11 2013-09-01T08:27:32Z 298.63 2013-09-01T08:27:36Z 297.67 2013-09-01T08:27:48Z 298.15 2013-09-01T08:27:59Z 300.55 2013-09-01T08:28:12Z 301.99 2013-09-01T08:28:26Z 301.99 2013-09-01T08:28:36Z 302.95 2013-09-01T08:28:38Z 304.39 2013-09-01T08:28:43Z 304.39 2013-09-01T08:28:44Z 304.88 2013-09-01T08:28:45Z 305.36 2013-09-01T08:28:46Z 305.36 2013-09-01T08:28:47Z 305.36 2013-09-01T08:28:48Z 303.91 2013-09-01T08:28:59Z 303.91 2013-09-01T08:29:00Z 303.43 2013-09-01T08:29:01Z 300.55 2013-09-01T08:29:11Z 301.03 2013-09-01T08:29:22Z 299.11 2013-09-01T08:29:32Z 297.18 2013-09-01T08:29:44Z 295.74 2013-09-01T08:29:57Z 296.22 2013-09-01T08:29:59Z 296.22 2013-09-01T08:30:00Z 295.74 2013-09-01T08:30:01Z 295.74 2013-09-01T08:30:02Z 295.26 2013-09-01T08:30:03Z 295.26 2013-09-01T08:30:04Z 293.34 2013-09-01T08:30:10Z 292.86 2013-09-01T08:30:11Z 291.9 2013-09-01T08:30:12Z 286.13 2013-09-01T08:30:19Z 272.67 2013-09-01T08:30:30Z 261.62 2013-09-01T08:30:41Z 261.14 2013-09-01T08:30:42Z 260.65 2013-09-01T08:30:43Z 260.17 2013-09-01T08:30:44Z 259.69 2013-09-01T08:30:45Z 259.21 2013-09-01T08:30:46Z 258.25 2013-09-01T08:30:47Z 256.81 2013-09-01T08:30:48Z 255.85 2013-09-01T08:30:49Z 254.89 2013-09-01T08:30:50Z 254.89 2013-09-01T08:30:51Z 254.89 2013-09-01T08:30:52Z 254.41 2013-09-01T08:30:53Z 254.41 2013-09-01T08:30:54Z 253.93 2013-09-01T08:30:55Z 253.44 2013-09-01T08:30:56Z 250.08 2013-09-01T08:31:11Z 249.6 2013-09-01T08:31:24Z 249.6 2013-09-01T08:31:35Z 249.6 2013-09-01T08:31:36Z 251.52 2013-09-01T08:31:49Z 251.52 2013-09-01T08:32:01Z 251.04 2013-09-01T08:32:12Z 251.04 2013-09-01T08:32:26Z 250.08 2013-09-01T08:32:43Z 249.12 2013-09-01T08:32:58Z 248.16 2013-09-01T08:33:11Z 245.27 2013-09-01T08:33:19Z 240.95 2013-09-01T08:33:31Z 238.06 2013-09-01T08:33:41Z 236.62 2013-09-01T08:33:46Z 236.14 2013-09-01T08:33:47Z 235.66 2013-09-01T08:33:48Z 235.18 2013-09-01T08:33:49Z 235.18 2013-09-01T08:33:50Z 234.22 2013-09-01T08:33:58Z 234.22 2013-09-01T08:34:01Z 234.22 2013-09-01T08:34:02Z 234.7 2013-09-01T08:34:07Z 234.22 2013-09-01T08:34:08Z 234.22 2013-09-01T08:34:12Z 234.22 2013-09-01T08:34:13Z 233.74 2013-09-01T08:34:14Z 233.26 2013-09-01T08:34:26Z 232.78 2013-09-01T08:34:37Z 232.3 2013-09-01T08:34:52Z 232.78 2013-09-01T08:35:05Z 232.3 2013-09-01T08:35:20Z 231.81 2013-09-01T08:35:38Z 231.81 2013-09-01T08:35:53Z 232.3 2013-09-01T08:36:10Z 231.81 2013-09-01T08:36:14Z 231.33 2013-09-01T08:36:15Z 231.33 2013-09-01T08:36:16Z 231.33 2013-09-01T08:36:17Z 231.33 2013-09-01T08:36:18Z 233.26 2013-09-01T08:36:33Z 235.66 2013-09-01T08:36:45Z 243.83 2013-09-01T08:36:58Z 252.48 2013-09-01T08:37:10Z 252.48 2013-09-01T08:37:20Z 249.6 2013-09-01T08:37:34Z 249.6 2013-09-01T08:37:42Z 249.12 2013-09-01T08:37:45Z 249.12 2013-09-01T08:37:46Z 248.64 2013-09-01T08:37:47Z 242.87 2013-09-01T08:37:58Z 233.74 2013-09-01T08:38:11Z 231.33 2013-09-01T08:38:16Z 230.85 2013-09-01T08:38:17Z 230.37 2013-09-01T08:38:18Z 229.89 2013-09-01T08:38:19Z 229.41 2013-09-01T08:38:20Z 229.41 2013-09-01T08:38:21Z 226.05 2013-09-01T08:38:30Z 225.57 2013-09-01T08:38:31Z 225.57 2013-09-01T08:38:32Z 223.16 2013-09-01T08:38:46Z 221.72 2013-09-01T08:39:03Z 221.72 2013-09-01T08:39:05Z 221.72 2013-09-01T08:39:06Z 220.76 2013-09-01T08:39:22Z 219.8 2013-09-01T08:39:41Z 219.8 2013-09-01T08:40:00Z 219.8 2013-09-01T08:40:06Z 219.32 2013-09-01T08:40:17Z 219.32 2013-09-01T08:40:18Z 219.32 2013-09-01T08:40:27Z 218.84 2013-09-01T08:40:28Z 218.84 2013-09-01T08:40:30Z 218.36 2013-09-01T08:40:31Z 217.88 2013-09-01T08:40:33Z 217.4 2013-09-01T08:40:34Z 217.4 2013-09-01T08:40:35Z 216.91 2013-09-01T08:40:36Z 216.91 2013-09-01T08:40:37Z 216.43 2013-09-01T08:40:51Z 214.03 2013-09-01T08:41:06Z 214.51 2013-09-01T08:41:24Z 215.47 2013-09-01T08:41:28Z 214.51 2013-09-01T08:41:44Z 214.03 2013-09-01T08:41:47Z 213.07 2013-09-01T08:41:51Z 213.55 2013-09-01T08:42:08Z 214.03 2013-09-01T08:42:26Z 214.51 2013-09-01T08:42:40Z 214.99 2013-09-01T08:42:44Z 214.51 2013-09-01T08:42:48Z 214.51 2013-09-01T08:42:49Z 214.51 2013-09-01T08:42:52Z 214.51 2013-09-01T08:43:05Z 214.51 2013-09-01T08:43:21Z 214.03 2013-09-01T08:43:28Z 213.55 2013-09-01T08:43:29Z 213.07 2013-09-01T08:43:32Z 214.51 2013-09-01T08:43:48Z 213.55 2013-09-01T08:44:00Z 211.15 2013-09-01T08:44:15Z 211.15 2013-09-01T08:44:17Z 210.67 2013-09-01T08:44:18Z 210.67 2013-09-01T08:44:19Z 210.19 2013-09-01T08:44:20Z 209.7 2013-09-01T08:44:21Z 209.7 2013-09-01T08:44:22Z 205.86 2013-09-01T08:44:35Z 204.9 2013-09-01T08:44:44Z 204.9 2013-09-01T08:44:45Z 204.9 2013-09-01T08:44:46Z 204.9 2013-09-01T08:44:47Z 205.38 2013-09-01T08:44:48Z 205.38 2013-09-01T08:44:57Z 204.9 2013-09-01T08:45:13Z 205.38 2013-09-01T08:45:23Z 205.38 2013-09-01T08:45:24Z 204.9 2013-09-01T08:45:25Z 204.42 2013-09-01T08:45:29Z 204.42 2013-09-01T08:45:30Z 204.9 2013-09-01T08:45:36Z 205.38 2013-09-01T08:45:37Z 207.78 2013-09-01T08:45:53Z 207.78 2013-09-01T08:45:55Z 208.26 2013-09-01T08:45:56Z 208.26 2013-09-01T08:45:57Z 208.26 2013-09-01T08:46:02Z 207.3 2013-09-01T08:46:07Z 207.3 2013-09-01T08:46:09Z 206.34 2013-09-01T08:46:21Z 205.86 2013-09-01T08:46:22Z 205.86 2013-09-01T08:46:23Z 205.86 2013-09-01T08:46:24Z 205.86 2013-09-01T08:46:25Z 205.38 2013-09-01T08:46:26Z 204.9 2013-09-01T08:46:27Z 204.9 2013-09-01T08:46:29Z 204.9 2013-09-01T08:46:30Z 204.9 2013-09-01T08:46:31Z 204.9 2013-09-01T08:46:32Z 204.9 2013-09-01T08:46:33Z 204.9 2013-09-01T08:46:34Z 204.9 2013-09-01T08:46:35Z 204.9 2013-09-01T08:46:36Z 205.38 2013-09-01T08:46:40Z 205.38 2013-09-01T08:46:41Z 205.38 2013-09-01T08:46:42Z 208.26 2013-09-01T08:46:54Z 209.7 2013-09-01T08:47:07Z 209.22 2013-09-01T08:47:21Z 209.22 2013-09-01T08:47:34Z 208.74 2013-09-01T08:47:50Z 208.74 2013-09-01T08:47:55Z 207.78 2013-09-01T08:48:12Z 208.26 2013-09-01T08:48:29Z 207.3 2013-09-01T08:48:37Z 207.3 2013-09-01T08:48:51Z 208.74 2013-09-01T08:49:16Z 208.74 2013-09-01T08:49:41Z 208.74 2013-09-01T08:49:42Z 208.74 2013-09-01T08:49:43Z 208.74 2013-09-01T08:49:44Z 209.22 2013-09-01T08:49:45Z 210.19 2013-09-01T08:49:57Z 212.11 2013-09-01T08:50:12Z 214.51 2013-09-01T08:50:25Z 215.95 2013-09-01T08:50:41Z 216.91 2013-09-01T08:50:51Z 216.91 2013-09-01T08:50:52Z 216.91 2013-09-01T08:50:53Z 216.91 2013-09-01T08:50:54Z 217.4 2013-09-01T08:50:55Z 217.4 2013-09-01T08:50:56Z 217.4 2013-09-01T08:50:57Z 217.4 2013-09-01T08:50:58Z 217.4 2013-09-01T08:50:59Z 216.91 2013-09-01T08:51:00Z 216.91 2013-09-01T08:51:01Z 217.4 2013-09-01T08:51:16Z 217.4 2013-09-01T08:51:29Z 217.88 2013-09-01T08:51:43Z 218.84 2013-09-01T08:51:56Z 218.36 2013-09-01T08:52:13Z 218.36 2013-09-01T08:52:29Z 217.88 2013-09-01T08:52:43Z 218.84 2013-09-01T08:52:57Z 219.8 2013-09-01T08:53:08Z 219.8 2013-09-01T08:53:09Z 219.8 2013-09-01T08:53:10Z 219.8 2013-09-01T08:53:11Z 219.8 2013-09-01T08:53:12Z 219.8 2013-09-01T08:53:13Z 220.28 2013-09-01T08:53:14Z 220.28 2013-09-01T08:53:15Z 220.28 2013-09-01T08:53:16Z 220.28 2013-09-01T08:53:17Z 220.28 2013-09-01T08:53:18Z 219.8 2013-09-01T08:53:19Z 220.28 2013-09-01T08:53:20Z 220.28 2013-09-01T08:53:21Z 220.28 2013-09-01T08:53:22Z 219.8 2013-09-01T08:53:23Z 219.8 2013-09-01T08:53:24Z 219.8 2013-09-01T08:53:25Z 215.95 2013-09-01T08:53:43Z 214.99 2013-09-01T08:53:50Z 214.51 2013-09-01T08:54:05Z 214.99 2013-09-01T08:54:16Z 214.99 2013-09-01T08:54:17Z 214.99 2013-09-01T08:54:18Z 216.91 2013-09-01T08:54:30Z 216.91 2013-09-01T08:54:31Z 218.36 2013-09-01T08:54:43Z 218.36 2013-09-01T08:55:00Z 218.84 2013-09-01T08:55:04Z 218.84 2013-09-01T08:55:15Z 220.28 2013-09-01T08:55:33Z 221.24 2013-09-01T08:55:50Z 220.76 2013-09-01T08:56:04Z 220.28 2013-09-01T08:56:23Z 220.76 2013-09-01T08:56:27Z 220.76 2013-09-01T08:56:28Z 218.84 2013-09-01T08:56:44Z 216.43 2013-09-01T08:56:54Z 215.95 2013-09-01T08:56:55Z 215.95 2013-09-01T08:56:56Z 215.95 2013-09-01T08:56:57Z 215.95 2013-09-01T08:56:58Z 217.4 2013-09-01T08:57:13Z 219.32 2013-09-01T08:57:29Z 220.76 2013-09-01T08:57:41Z 221.72 2013-09-01T08:57:50Z 220.76 2013-09-01T08:58:03Z 220.28 2013-09-01T08:58:18Z 222.68 2013-09-01T08:58:34Z 224.12 2013-09-01T08:58:48Z 225.09 2013-09-01T08:58:54Z 225.57 2013-09-01T08:58:55Z 225.57 2013-09-01T08:58:56Z 226.53 2013-09-01T08:59:09Z 226.05 2013-09-01T08:59:20Z 226.53 2013-09-01T08:59:42Z 226.05 2013-09-01T09:00:13Z 226.05 2013-09-01T09:00:14Z 225.57 2013-09-01T09:00:15Z 225.57 2013-09-01T09:00:16Z 225.57 2013-09-01T09:00:17Z 225.57 2013-09-01T09:00:18Z 225.57 2013-09-01T09:00:19Z 225.57 2013-09-01T09:00:20Z 225.57 2013-09-01T09:00:21Z 225.57 2013-09-01T09:00:22Z 227.01 2013-09-01T09:00:37Z 228.45 2013-09-01T09:00:53Z 230.37 2013-09-01T09:01:07Z 231.81 2013-09-01T09:01:22Z 231.81 2013-09-01T09:01:27Z 231.81 2013-09-01T09:01:28Z 232.3 2013-09-01T09:01:38Z 232.3 2013-09-01T09:01:39Z 231.81 2013-09-01T09:01:44Z 231.81 2013-09-01T09:01:49Z 230.85 2013-09-01T09:01:55Z 227.97 2013-09-01T09:02:09Z 227.49 2013-09-01T09:02:11Z 224.12 2013-09-01T09:02:23Z 222.2 2013-09-01T09:02:35Z 220.76 2013-09-01T09:02:41Z 220.76 2013-09-01T09:02:42Z 220.76 2013-09-01T09:02:43Z 220.76 2013-09-01T09:02:44Z 220.76 2013-09-01T09:02:45Z 220.76 2013-09-01T09:02:46Z 220.76 2013-09-01T09:02:47Z 220.76 2013-09-01T09:02:48Z 220.28 2013-09-01T09:02:49Z 220.28 2013-09-01T09:02:50Z 219.8 2013-09-01T09:02:51Z 219.8 2013-09-01T09:02:52Z 220.28 2013-09-01T09:02:53Z 220.28 2013-09-01T09:02:54Z 220.28 2013-09-01T09:02:55Z 220.28 2013-09-01T09:03:09Z 222.68 2013-09-01T09:03:40Z 223.64 2013-09-01T09:04:09Z 222.68 2013-09-01T09:04:20Z 222.68 2013-09-01T09:04:33Z 224.61 2013-09-01T09:04:37Z 225.09 2013-09-01T09:04:38Z 225.57 2013-09-01T09:04:39Z 229.41 2013-09-01T09:04:51Z 229.41 2013-09-01T09:04:52Z 230.37 2013-09-01T09:05:05Z 232.3 2013-09-01T09:05:19Z 234.22 2013-09-01T09:05:33Z 238.54 2013-09-01T09:05:46Z 240.47 2013-09-01T09:05:59Z 242.39 2013-09-01T09:06:14Z 244.79 2013-09-01T09:06:22Z 245.27 2013-09-01T09:06:23Z 245.75 2013-09-01T09:06:24Z 253.93 2013-09-01T09:06:40Z 254.89 2013-09-01T09:06:52Z 254.89 2013-09-01T09:06:53Z 254.89 2013-09-01T09:06:54Z 254.89 2013-09-01T09:06:55Z 254.89 2013-09-01T09:06:56Z 254.89 2013-09-01T09:06:57Z 254.89 2013-09-01T09:06:58Z 254.89 2013-09-01T09:06:59Z 255.37 2013-09-01T09:07:00Z 255.85 2013-09-01T09:07:01Z 255.85 2013-09-01T09:07:02Z 256.33 2013-09-01T09:07:03Z 256.33 2013-09-01T09:07:04Z 256.33 2013-09-01T09:07:12Z 256.33 2013-09-01T09:07:20Z 256.81 2013-09-01T09:07:26Z 255.85 2013-09-01T09:07:32Z 256.33 2013-09-01T09:07:41Z 256.33 2013-09-01T09:07:46Z 256.81 2013-09-01T09:07:48Z 256.81 2013-09-01T09:08:01Z 255.85 2013-09-01T09:08:27Z 257.29 2013-09-01T09:08:56Z 257.77 2013-09-01T09:09:27Z 257.77 2013-09-01T09:09:53Z 257.77 2013-09-01T09:10:20Z 258.25 2013-09-01T09:10:48Z 258.25 2013-09-01T09:11:17Z 258.73 2013-09-01T09:11:42Z 258.25 2013-09-01T09:11:55Z 257.29 2013-09-01T09:12:06Z 255.85 2013-09-01T09:12:18Z 255.37 2013-09-01T09:12:23Z 254.41 2013-09-01T09:12:28Z 253.93 2013-09-01T09:12:29Z 252 2013-09-01T09:12:36Z 252 2013-09-01T09:12:37Z 249.12 2013-09-01T09:12:48Z 246.23 2013-09-01T09:13:00Z 245.75 2013-09-01T09:13:01Z 245.75 2013-09-01T09:13:02Z 244.31 2013-09-01T09:13:06Z 240.95 2013-09-01T09:13:11Z 240.47 2013-09-01T09:13:12Z 239.51 2013-09-01T09:13:19Z 239.51 2013-09-01T09:13:21Z 239.51 2013-09-01T09:13:22Z 239.51 2013-09-01T09:13:23Z 239.51 2013-09-01T09:13:24Z 239.51 2013-09-01T09:13:25Z 239.51 2013-09-01T09:13:26Z 242.39 2013-09-01T09:13:38Z 242.87 2013-09-01T09:13:46Z 240.47 2013-09-01T09:13:58Z 241.91 2013-09-01T09:14:11Z 244.31 2013-09-01T09:14:25Z 244.79 2013-09-01T09:14:37Z 245.75 2013-09-01T09:14:50Z 245.75 2013-09-01T09:14:59Z 245.75 2013-09-01T09:15:00Z 245.75 2013-09-01T09:15:01Z 245.27 2013-09-01T09:15:02Z 244.79 2013-09-01T09:15:03Z 244.79 2013-09-01T09:15:04Z 244.79 2013-09-01T09:15:05Z 248.64 2013-09-01T09:15:17Z 254.41 2013-09-01T09:15:30Z 257.29 2013-09-01T09:15:45Z 258.25 2013-09-01T09:16:02Z 258.73 2013-09-01T09:16:15Z 258.73 2013-09-01T09:16:16Z 258.73 2013-09-01T09:16:17Z 259.21 2013-09-01T09:16:18Z 259.21 2013-09-01T09:16:19Z 259.21 2013-09-01T09:16:24Z 259.21 2013-09-01T09:16:25Z 259.21 2013-09-01T09:16:26Z 259.21 2013-09-01T09:16:27Z 259.21 2013-09-01T09:16:28Z 259.69 2013-09-01T09:16:41Z 260.65 2013-09-01T09:16:59Z 261.62 2013-09-01T09:17:15Z 261.62 2013-09-01T09:17:34Z 260.65 2013-09-01T09:17:42Z 251.52 2013-09-01T09:41:36Z 267.86 2013-09-01T09:41:57Z