Margès 2013 699.98 2013-09-01T08:09:34Z 703.34 2013-09-01T08:09:44Z 708.15 2013-09-01T08:09:46Z 712.47 2013-09-01T08:09:48Z 716.8 2013-09-01T08:09:50Z 721.13 2013-09-01T08:09:52Z 724.97 2013-09-01T08:09:54Z 728.34 2013-09-01T08:09:56Z 732.18 2013-09-01T08:09:58Z 735.07 2013-09-01T08:10:00Z 738.43 2013-09-01T08:10:02Z 741.31 2013-09-01T08:10:04Z 745.16 2013-09-01T08:10:07Z 748.52 2013-09-01T08:10:10Z 751.89 2013-09-01T08:10:13Z 755.73 2013-09-01T08:10:17Z 758.62 2013-09-01T08:10:21Z 761.98 2013-09-01T08:10:26Z 765.83 2013-09-01T08:10:31Z 769.19 2013-09-01T08:10:37Z 771.6 2013-09-01T08:10:42Z 774.96 2013-09-01T08:10:49Z 778.81 2013-09-01T08:11:00Z 781.21 2013-09-01T08:11:28Z 781.69 2013-09-01T08:11:54Z 781.69 2013-09-01T08:12:17Z 781.21 2013-09-01T08:12:39Z 781.69 2013-09-01T08:12:41Z 781.69 2013-09-01T08:12:45Z 782.17 2013-09-01T08:13:04Z 783.13 2013-09-01T08:13:22Z 783.13 2013-09-01T08:13:45Z 783.13 2013-09-01T08:14:06Z 783.13 2013-09-01T08:14:20Z 782.65 2013-09-01T08:14:42Z 783.13 2013-09-01T08:14:44Z 783.13 2013-09-01T08:15:08Z 782.65 2013-09-01T08:15:30Z 782.65 2013-09-01T08:15:51Z 782.65 2013-09-01T08:16:14Z 782.65 2013-09-01T08:16:37Z 782.65 2013-09-01T08:17:03Z 782.65 2013-09-01T08:17:21Z 782.65 2013-09-01T08:17:40Z 782.65 2013-09-01T08:18:09Z 782.65 2013-09-01T08:18:30Z 782.17 2013-09-01T08:18:49Z 782.65 2013-09-01T08:19:06Z 782.17 2013-09-01T08:19:24Z 782.17 2013-09-01T08:19:51Z 782.17 2013-09-01T08:20:23Z 782.17 2013-09-01T08:20:47Z 781.69 2013-09-01T08:21:15Z 781.69 2013-09-01T08:21:36Z 782.17 2013-09-01T08:21:58Z 782.17 2013-09-01T08:22:15Z 781.69 2013-09-01T08:22:42Z 782.17 2013-09-01T08:23:04Z 782.17 2013-09-01T08:23:11Z 782.17 2013-09-01T08:23:25Z 783.13 2013-09-01T08:23:41Z 783.13 2013-09-01T08:23:57Z 783.61 2013-09-01T08:24:14Z 783.61 2013-09-01T08:24:35Z 783.61 2013-09-01T08:24:55Z 783.61 2013-09-01T08:25:26Z 783.61 2013-09-01T08:25:51Z 784.09 2013-09-01T08:26:16Z 783.61 2013-09-01T08:26:40Z 784.09 2013-09-01T08:26:58Z 784.09 2013-09-01T08:27:16Z 786.02 2013-09-01T08:27:30Z 784.57 2013-09-01T08:27:32Z 784.09 2013-09-01T08:27:47Z 783.61 2013-09-01T08:28:05Z 783.61 2013-09-01T08:28:13Z 783.13 2013-09-01T08:28:28Z 783.13 2013-09-01T08:28:31Z 783.13 2013-09-01T08:28:43Z 786.02 2013-09-01T08:28:59Z 788.9 2013-09-01T08:29:15Z 787.94 2013-09-01T08:29:33Z 789.86 2013-09-01T08:29:50Z 791.3 2013-09-01T08:30:04Z 791.3 2013-09-01T08:30:23Z 794.19 2013-09-01T08:30:35Z 796.59 2013-09-01T08:30:49Z 798.99 2013-09-01T08:31:07Z 799.95 2013-09-01T08:31:23Z 799.95 2013-09-01T08:31:37Z 799.95 2013-09-01T08:31:56Z 799.95 2013-09-01T08:32:09Z 800.44 2013-09-01T08:32:13Z 802.36 2013-09-01T08:32:21Z 805.24 2013-09-01T08:32:34Z 808.61 2013-09-01T08:32:49Z 809.57 2013-09-01T08:32:54Z 809.57 2013-09-01T08:32:57Z 810.53 2013-09-01T08:33:01Z 813.41 2013-09-01T08:33:14Z 816.3 2013-09-01T08:33:27Z 816.78 2013-09-01T08:33:28Z 820.14 2013-09-01T08:33:42Z 822.06 2013-09-01T08:33:50Z 824.47 2013-09-01T08:34:03Z 826.39 2013-09-01T08:34:18Z 826.87 2013-09-01T08:34:32Z 827.83 2013-09-01T08:34:48Z 828.31 2013-09-01T08:34:53Z 829.27 2013-09-01T08:35:10Z 830.24 2013-09-01T08:35:23Z 830.24 2013-09-01T08:35:24Z 831.2 2013-09-01T08:35:39Z 832.64 2013-09-01T08:35:52Z 833.6 2013-09-01T08:35:54Z 834.56 2013-09-01T08:36:03Z 836.48 2013-09-01T08:36:16Z 837.45 2013-09-01T08:36:28Z 839.85 2013-09-01T08:36:43Z 842.25 2013-09-01T08:37:00Z 845.14 2013-09-01T08:37:16Z 847.54 2013-09-01T08:37:32Z 849.94 2013-09-01T08:37:51Z 853.31 2013-09-01T08:38:06Z 856.19 2013-09-01T08:38:21Z 859.56 2013-09-01T08:38:40Z 862.44 2013-09-01T08:38:54Z 865.32 2013-09-01T08:39:14Z 868.69 2013-09-01T08:39:31Z 871.57 2013-09-01T08:39:46Z 874.94 2013-09-01T08:40:04Z 877.82 2013-09-01T08:40:24Z 881.19 2013-09-01T08:40:39Z 884.07 2013-09-01T08:40:58Z 887.43 2013-09-01T08:41:17Z 890.8 2013-09-01T08:41:35Z 893.68 2013-09-01T08:41:52Z 897.05 2013-09-01T08:42:10Z 899.45 2013-09-01T08:42:30Z 898.97 2013-09-01T08:42:53Z 899.45 2013-09-01T08:43:17Z 902.82 2013-09-01T08:43:37Z 906.18 2013-09-01T08:43:56Z 909.06 2013-09-01T08:44:19Z 911.95 2013-09-01T08:44:40Z 914.83 2013-09-01T08:44:59Z 918.2 2013-09-01T08:45:17Z 921.08 2013-09-01T08:45:35Z 923.96 2013-09-01T08:45:54Z 927.33 2013-09-01T08:46:12Z 930.21 2013-09-01T08:46:30Z 933.58 2013-09-01T08:46:46Z 936.94 2013-09-01T08:47:02Z 939.83 2013-09-01T08:47:19Z 942.71 2013-09-01T08:47:39Z 945.59 2013-09-01T08:48:01Z 946.07 2013-09-01T08:48:20Z 945.59 2013-09-01T08:48:40Z 946.56 2013-09-01T08:49:04Z 948 2013-09-01T08:49:25Z 950.88 2013-09-01T08:49:45Z 952.32 2013-09-01T08:50:02Z 954.25 2013-09-01T08:50:16Z 957.13 2013-09-01T08:50:32Z 960.49 2013-09-01T08:50:52Z 963.38 2013-09-01T08:51:07Z 965.78 2013-09-01T08:51:24Z 968.18 2013-09-01T08:51:39Z 970.59 2013-09-01T08:51:54Z 973.47 2013-09-01T08:52:11Z 976.36 2013-09-01T08:52:27Z 978.76 2013-09-01T08:52:43Z 980.68 2013-09-01T08:52:57Z 983.09 2013-09-01T08:53:12Z 985.49 2013-09-01T08:53:28Z 987.89 2013-09-01T08:53:42Z 991.26 2013-09-01T08:54:00Z 993.18 2013-09-01T08:54:13Z 995.1 2013-09-01T08:54:25Z 997.99 2013-09-01T08:54:39Z 1000.39 2013-09-01T08:54:52Z 1003.27 2013-09-01T08:55:09Z 1006.16 2013-09-01T08:55:24Z 1008.56 2013-09-01T08:55:37Z 1010 2013-09-01T08:55:51Z 1012.41 2013-09-01T08:56:06Z 1012.41 2013-09-01T08:56:18Z 1012.41 2013-09-01T08:56:33Z 1012.89 2013-09-01T08:56:51Z 1012.89 2013-09-01T08:57:10Z 1013.37 2013-09-01T08:57:36Z 1012.89 2013-09-01T08:57:53Z 1012.89 2013-09-01T08:58:21Z 1013.37 2013-09-01T08:58:45Z 1013.37 2013-09-01T08:59:03Z 1013.85 2013-09-01T08:59:33Z 1013.85 2013-09-01T09:00:02Z 1013.85 2013-09-01T09:00:30Z 1014.33 2013-09-01T09:00:51Z 1014.81 2013-09-01T09:01:06Z 1017.69 2013-09-01T09:01:20Z 1019.13 2013-09-01T09:01:33Z 1022.02 2013-09-01T09:01:47Z 1024.9 2013-09-01T09:02:01Z 1026.83 2013-09-01T09:02:13Z 1028.27 2013-09-01T09:02:27Z 1031.15 2013-09-01T09:02:44Z 1034.04 2013-09-01T09:03:00Z 1035.48 2013-09-01T09:03:12Z 1038.84 2013-09-01T09:03:27Z 1040.28 2013-09-01T09:03:40Z 1043.65 2013-09-01T09:03:53Z 1046.05 2013-09-01T09:04:08Z 1047.49 2013-09-01T09:04:21Z 1048.45 2013-09-01T09:04:31Z 1049.9 2013-09-01T09:04:46Z 1050.38 2013-09-01T09:04:47Z 1050.38 2013-09-01T09:04:50Z 1051.34 2013-09-01T09:05:05Z 1052.3 2013-09-01T09:05:13Z 1052.3 2013-09-01T09:05:17Z 1052.78 2013-09-01T09:05:33Z 1052.78 2013-09-01T09:05:41Z 1052.78 2013-09-01T09:05:55Z 1052.78 2013-09-01T09:06:07Z 1051.34 2013-09-01T09:06:17Z 1053.74 2013-09-01T09:06:20Z 1052.78 2013-09-01T09:06:35Z 1054.22 2013-09-01T09:06:52Z 1056.15 2013-09-01T09:07:05Z 1058.07 2013-09-01T09:07:22Z 1059.99 2013-09-01T09:07:35Z 1062.39 2013-09-01T09:07:50Z 1065.28 2013-09-01T09:08:04Z 1067.68 2013-09-01T09:08:20Z 1069.12 2013-09-01T09:08:34Z 1071.53 2013-09-01T09:08:48Z 1072.49 2013-09-01T09:09:02Z 1074.41 2013-09-01T09:09:17Z 1074.41 2013-09-01T09:09:18Z 1075.85 2013-09-01T09:09:31Z 1076.33 2013-09-01T09:09:33Z 1078.26 2013-09-01T09:09:48Z 1079.22 2013-09-01T09:09:54Z 1079.7 2013-09-01T09:09:59Z 1080.18 2013-09-01T09:10:03Z 1081.14 2013-09-01T09:10:09Z 1081.62 2013-09-01T09:10:17Z 1083.06 2013-09-01T09:10:32Z 1083.06 2013-09-01T09:10:45Z 1082.58 2013-09-01T09:10:59Z 1080.66 2013-09-01T09:11:12Z 1078.74 2013-09-01T09:11:23Z 1076.33 2013-09-01T09:11:39Z 1074.89 2013-09-01T09:11:52Z 1072.97 2013-09-01T09:12:05Z 1071.05 2013-09-01T09:12:18Z 1070.57 2013-09-01T09:12:29Z 1070.08 2013-09-01T09:12:52Z 1068.16 2013-09-01T09:13:05Z 1067.68 2013-09-01T09:13:15Z 1067.68 2013-09-01T09:13:21Z 1069.12 2013-09-01T09:13:36Z 1069.12 2013-09-01T09:13:52Z 1070.08 2013-09-01T09:13:59Z 1072.01 2013-09-01T09:14:14Z 1072.97 2013-09-01T09:14:29Z 1074.41 2013-09-01T09:14:43Z 1076.81 2013-09-01T09:14:58Z 1077.29 2013-09-01T09:15:04Z 1077.78 2013-09-01T09:15:09Z 1079.7 2013-09-01T09:15:22Z 1081.14 2013-09-01T09:15:34Z 1083.54 2013-09-01T09:15:47Z 1084.99 2013-09-01T09:16:02Z 1085.95 2013-09-01T09:16:14Z 1088.35 2013-09-01T09:16:29Z 1090.27 2013-09-01T09:16:42Z 1092.68 2013-09-01T09:16:57Z 1093.64 2013-09-01T09:17:09Z 1096.52 2013-09-01T09:17:23Z 1097.96 2013-09-01T09:17:36Z 1099.4 2013-09-01T09:17:51Z 1101.81 2013-09-01T09:18:03Z 1104.21 2013-09-01T09:18:19Z 1105.65 2013-09-01T09:18:32Z 1107.1 2013-09-01T09:18:47Z 1109.98 2013-09-01T09:19:02Z 1111.9 2013-09-01T09:19:18Z 1112.38 2013-09-01T09:19:36Z 1112.86 2013-09-01T09:20:00Z 1112.86 2013-09-01T09:20:23Z 1112.86 2013-09-01T09:20:54Z 1112.86 2013-09-01T09:21:20Z 1112.86 2013-09-01T09:21:44Z 1113.34 2013-09-01T09:22:09Z 1113.34 2013-09-01T09:22:36Z 1113.34 2013-09-01T09:23:04Z 1113.34 2013-09-01T09:23:35Z 1116.71 2013-09-01T09:23:51Z 1119.11 2013-09-01T09:24:06Z 1121.03 2013-09-01T09:24:22Z 1122.96 2013-09-01T09:24:37Z 1124.4 2013-09-01T09:24:52Z 1125.84 2013-09-01T09:25:03Z 1127.28 2013-09-01T09:25:20Z 1129.21 2013-09-01T09:25:37Z 1131.13 2013-09-01T09:25:53Z 1132.57 2013-09-01T09:26:12Z 1134.49 2013-09-01T09:26:30Z 1136.42 2013-09-01T09:26:48Z 1137.38 2013-09-01T09:27:03Z 1140.26 2013-09-01T09:27:19Z 1142.18 2013-09-01T09:27:34Z 1144.59 2013-09-01T09:27:51Z 1146.99 2013-09-01T09:28:07Z 1149.39 2013-09-01T09:28:25Z 1151.8 2013-09-01T09:28:43Z 1153.24 2013-09-01T09:29:03Z 1156.12 2013-09-01T09:29:17Z 1158.53 2013-09-01T09:29:34Z 1161.41 2013-09-01T09:29:47Z 1163.81 2013-09-01T09:30:02Z 1167.18 2013-09-01T09:30:15Z 1169.58 2013-09-01T09:30:30Z 1172.47 2013-09-01T09:30:46Z 1174.39 2013-09-01T09:31:00Z 1177.75 2013-09-01T09:31:14Z 1180.16 2013-09-01T09:31:27Z 1180.64 2013-09-01T09:31:41Z 1180.64 2013-09-01T09:32:02Z 1182.08 2013-09-01T09:32:22Z 1184.48 2013-09-01T09:32:33Z 1186.88 2013-09-01T09:32:43Z 1187.37 2013-09-01T09:32:54Z 1187.85 2013-09-01T09:33:12Z 1188.81 2013-09-01T09:33:26Z 1189.29 2013-09-01T09:33:41Z 1189.29 2013-09-01T09:33:56Z 1189.29 2013-09-01T09:34:14Z 1188.81 2013-09-01T09:34:32Z 1188.81 2013-09-01T09:34:50Z 1188.81 2013-09-01T09:35:06Z 1188.81 2013-09-01T09:35:31Z 1189.29 2013-09-01T09:35:41Z 1189.29 2013-09-01T09:35:58Z 1189.77 2013-09-01T09:36:22Z 1189.77 2013-09-01T09:36:39Z 1190.25 2013-09-01T09:36:58Z 1189.77 2013-09-01T09:37:16Z 1190.25 2013-09-01T09:37:31Z 1189.77 2013-09-01T09:37:56Z 1190.25 2013-09-01T09:38:10Z 1190.25 2013-09-01T09:38:29Z 1191.21 2013-09-01T09:38:47Z 1194.09 2013-09-01T09:39:03Z 1196.5 2013-09-01T09:39:16Z 1197.94 2013-09-01T09:39:28Z 1199.86 2013-09-01T09:39:42Z 1201.79 2013-09-01T09:39:58Z 1204.19 2013-09-01T09:40:16Z 1205.63 2013-09-01T09:40:30Z 1207.55 2013-09-01T09:40:46Z 1210.44 2013-09-01T09:41:03Z 1212.36 2013-09-01T09:41:18Z 1214.76 2013-09-01T09:41:34Z 1216.21 2013-09-01T09:41:51Z 1216.21 2013-09-01T09:42:10Z 1216.21 2013-09-01T09:42:29Z 1216.69 2013-09-01T09:42:48Z 1216.69 2013-09-01T09:43:02Z 1216.69 2013-09-01T09:43:21Z 1216.69 2013-09-01T09:43:37Z 1217.17 2013-09-01T09:43:57Z 1217.65 2013-09-01T09:44:11Z 1217.65 2013-09-01T09:44:37Z 1217.65 2013-09-01T09:44:57Z 1218.13 2013-09-01T09:45:14Z 1217.65 2013-09-01T09:45:36Z 1217.65 2013-09-01T09:46:02Z 1218.13 2013-09-01T09:46:18Z 1218.13 2013-09-01T09:46:43Z 1218.13 2013-09-01T09:47:09Z 1218.13 2013-09-01T09:47:30Z 1218.13 2013-09-01T09:47:50Z 1218.61 2013-09-01T09:48:14Z 1218.61 2013-09-01T09:48:39Z 1218.61 2013-09-01T09:49:07Z 1219.57 2013-09-01T09:49:19Z 1221.01 2013-09-01T09:49:32Z 1222.93 2013-09-01T09:49:43Z 1224.86 2013-09-01T09:49:54Z 1226.3 2013-09-01T09:50:07Z 1228.22 2013-09-01T09:50:19Z 1230.14 2013-09-01T09:50:35Z 1233.03 2013-09-01T09:50:51Z 1234.95 2013-09-01T09:51:05Z 1236.87 2013-09-01T09:51:17Z 1239.76 2013-09-01T09:51:33Z 1240.72 2013-09-01T09:51:44Z 1243.6 2013-09-01T09:52:00Z 1245.04 2013-09-01T09:52:14Z 1246.97 2013-09-01T09:52:26Z 1250.33 2013-09-01T09:52:38Z 1251.29 2013-09-01T09:52:54Z 1252.74 2013-09-01T09:53:06Z 1254.66 2013-09-01T09:53:20Z 1255.14 2013-09-01T09:53:43Z 1255.62 2013-09-01T09:54:13Z 1257.54 2013-09-01T09:54:26Z 1260.43 2013-09-01T09:54:40Z 1262.83 2013-09-01T09:54:53Z 1264.75 2013-09-01T09:55:06Z 1267.16 2013-09-01T09:55:19Z 1266.67 2013-09-01T09:55:22Z 1267.64 2013-09-01T09:55:37Z 1267.64 2013-09-01T09:56:09Z 1267.16 2013-09-01T09:56:43Z 1267.64 2013-09-01T09:57:17Z 1269.08 2013-09-01T09:57:28Z 1270.52 2013-09-01T09:57:43Z 1271.48 2013-09-01T09:57:58Z 1273.88 2013-09-01T09:58:13Z 1276.29 2013-09-01T09:58:27Z 1278.21 2013-09-01T09:58:40Z 1280.61 2013-09-01T09:58:56Z 1282.54 2013-09-01T09:59:11Z 1283.98 2013-09-01T09:59:26Z 1286.38 2013-09-01T09:59:40Z 1287.34 2013-09-01T09:59:55Z 1287.82 2013-09-01T10:00:11Z 1290.71 2013-09-01T10:00:30Z 1292.15 2013-09-01T10:00:42Z 1295.03 2013-09-01T10:00:59Z 1297.92 2013-09-01T10:01:18Z 1299.36 2013-09-01T10:01:36Z 1298.88 2013-09-01T10:01:51Z 1301.28 2013-09-01T10:02:08Z 1303.2 2013-09-01T10:02:24Z 1305.13 2013-09-01T10:02:39Z 1307.53 2013-09-01T10:02:55Z 1308.97 2013-09-01T10:03:10Z 1310.41 2013-09-01T10:03:26Z 1311.38 2013-09-01T10:03:40Z 1311.86 2013-09-01T10:03:46Z 1313.78 2013-09-01T10:04:02Z 1315.7 2013-09-01T10:04:16Z 1318.1 2013-09-01T10:04:32Z 1320.03 2013-09-01T10:04:49Z 1320.51 2013-09-01T10:05:17Z 1320.51 2013-09-01T10:05:45Z 1321.95 2013-09-01T10:06:01Z 1322.43 2013-09-01T10:06:15Z 1325.8 2013-09-01T10:06:28Z 1326.28 2013-09-01T10:06:43Z 1327.72 2013-09-01T10:06:58Z 1328.68 2013-09-01T10:07:12Z 1330.12 2013-09-01T10:07:25Z 1333.01 2013-09-01T10:07:41Z 1334.93 2013-09-01T10:07:56Z 1336.85 2013-09-01T10:08:14Z 1339.73 2013-09-01T10:08:32Z 1341.66 2013-09-01T10:08:46Z 1344.54 2013-09-01T10:09:02Z 1345.98 2013-09-01T10:09:16Z 1348.87 2013-09-01T10:09:31Z 1352.23 2013-09-01T10:09:47Z 1354.63 2013-09-01T10:10:02Z 1354.63 2013-09-01T10:10:04Z 1357.04 2013-09-01T10:10:18Z 1360.4 2013-09-01T10:10:23Z 1360.4 2013-09-01T10:10:35Z 1363.29 2013-09-01T10:10:51Z 1364.25 2013-09-01T10:11:03Z 1364.25 2013-09-01T10:11:04Z 1365.69 2013-09-01T10:11:20Z 1369.54 2013-09-01T10:11:38Z 1371.94 2013-09-01T10:11:56Z 1373.38 2013-09-01T10:12:09Z 1375.3 2013-09-01T10:12:22Z 1377.71 2013-09-01T10:12:39Z 1379.63 2013-09-01T10:12:53Z 1381.55 2013-09-01T10:13:07Z 1383.96 2013-09-01T10:13:21Z 1383.96 2013-09-01T10:13:36Z 1384.44 2013-09-01T10:14:04Z 1384.92 2013-09-01T10:14:21Z 1384.92 2013-09-01T10:14:48Z 1385.4 2013-09-01T10:15:12Z 1385.4 2013-09-01T10:15:38Z 1385.4 2013-09-01T10:15:59Z 1385.4 2013-09-01T10:16:23Z 1385.88 2013-09-01T10:16:50Z 1385.88 2013-09-01T10:17:10Z 1386.36 2013-09-01T10:17:28Z 1386.36 2013-09-01T10:17:54Z 1386.36 2013-09-01T10:18:20Z 1386.36 2013-09-01T10:18:47Z 1386.84 2013-09-01T10:19:14Z 1386.84 2013-09-01T10:19:45Z 1386.84 2013-09-01T10:20:14Z 1386.84 2013-09-01T10:20:42Z 1386.84 2013-09-01T10:21:12Z 1387.32 2013-09-01T10:21:35Z 1387.32 2013-09-01T10:21:54Z 1387.32 2013-09-01T10:22:14Z 1388.28 2013-09-01T10:22:35Z 1389.24 2013-09-01T10:22:48Z 1390.2 2013-09-01T10:23:02Z 1390.2 2013-09-01T10:23:14Z 1390.2 2013-09-01T10:23:16Z 1389.72 2013-09-01T10:23:23Z 1388.76 2013-09-01T10:23:33Z 1388.28 2013-09-01T10:23:47Z 1388.28 2013-09-01T10:23:48Z 1388.76 2013-09-01T10:24:00Z 1388.76 2013-09-01T10:24:15Z 1388.28 2013-09-01T10:24:20Z 1388.28 2013-09-01T10:24:24Z 1388.28 2013-09-01T10:24:36Z 1388.28 2013-09-01T10:24:45Z 1388.28 2013-09-01T10:24:59Z 1388.76 2013-09-01T10:25:09Z 1388.28 2013-09-01T10:25:17Z 1388.28 2013-09-01T10:25:28Z 1388.28 2013-09-01T10:25:36Z 1387.8 2013-09-01T10:25:40Z 1387.32 2013-09-01T10:25:53Z 1387.32 2013-09-01T10:26:01Z 1387.32 2013-09-01T10:26:18Z 1387.32 2013-09-01T10:26:30Z 1387.32 2013-09-01T10:26:44Z 1387.8 2013-09-01T10:27:00Z 1387.32 2013-09-01T10:27:14Z 1386.84 2013-09-01T10:27:18Z 1387.32 2013-09-01T10:27:22Z 1387.8 2013-09-01T10:27:37Z 1387.8 2013-09-01T10:27:49Z 1388.76 2013-09-01T10:28:06Z 1389.24 2013-09-01T10:28:19Z 1388.28 2013-09-01T10:28:33Z 1388.28 2013-09-01T10:28:41Z 1387.8 2013-09-01T10:28:49Z 1387.8 2013-09-01T10:29:01Z 1386.84 2013-09-01T10:29:11Z 1386.84 2013-09-01T10:29:18Z 1387.8 2013-09-01T10:29:35Z 1388.76 2013-09-01T10:29:47Z 1389.24 2013-09-01T10:30:01Z 1389.72 2013-09-01T10:30:05Z 1392.13 2013-09-01T10:30:24Z 1395.49 2013-09-01T10:30:38Z 1398.37 2013-09-01T10:30:50Z 1398.86 2013-09-01T10:30:55Z 1401.74 2013-09-01T10:31:08Z 1403.66 2013-09-01T10:31:20Z 1406.07 2013-09-01T10:31:34Z 1407.51 2013-09-01T10:31:47Z 1407.99 2013-09-01T10:31:50Z 1410.39 2013-09-01T10:32:02Z 1410.87 2013-09-01T10:32:08Z 1413.28 2013-09-01T10:32:21Z 1413.76 2013-09-01T10:32:22Z 1414.72 2013-09-01T10:32:28Z 1417.12 2013-09-01T10:32:42Z 1419.52 2013-09-01T10:32:56Z 1422.41 2013-09-01T10:33:10Z 1425.29 2013-09-01T10:33:25Z 1427.21 2013-09-01T10:33:38Z 1428.66 2013-09-01T10:33:47Z 1429.14 2013-09-01T10:33:56Z 1431.06 2013-09-01T10:34:09Z 1430.58 2013-09-01T10:34:17Z 1432.5 2013-09-01T10:34:31Z 1433.46 2013-09-01T10:34:50Z 1434.42 2013-09-01T10:35:05Z 1435.87 2013-09-01T10:35:14Z 1438.75 2013-09-01T10:35:27Z 1439.23 2013-09-01T10:35:30Z 1441.63 2013-09-01T10:35:44Z 1443.56 2013-09-01T10:35:55Z 1445 2013-09-01T10:36:06Z 1446.92 2013-09-01T10:36:19Z 1448.84 2013-09-01T10:36:30Z 1448.84 2013-09-01T10:36:42Z 1449.32 2013-09-01T10:37:00Z 1448.36 2013-09-01T10:37:16Z 1448.84 2013-09-01T10:37:42Z 1449.32 2013-09-01T10:38:06Z 1449.81 2013-09-01T10:38:27Z 1449.81 2013-09-01T10:38:51Z 1449.32 2013-09-01T10:39:15Z 1449.32 2013-09-01T10:39:36Z 1449.32 2013-09-01T10:40:02Z 1450.29 2013-09-01T10:40:27Z 1451.25 2013-09-01T10:40:39Z 1452.21 2013-09-01T10:40:45Z 1452.69 2013-09-01T10:40:47Z 1455.09 2013-09-01T10:41:02Z 1455.57 2013-09-01T10:41:04Z 1456.05 2013-09-01T10:41:06Z 1457.98 2013-09-01T10:41:19Z 1458.46 2013-09-01T10:41:21Z 1461.34 2013-09-01T10:41:33Z 1462.78 2013-09-01T10:41:40Z 1465.19 2013-09-01T10:41:55Z 1466.15 2013-09-01T10:42:03Z 1469.03 2013-09-01T10:42:20Z 1469.99 2013-09-01T10:42:31Z 1470.95 2013-09-01T10:42:44Z 1471.44 2013-09-01T10:42:50Z 1471.92 2013-09-01T10:42:56Z 1472.4 2013-09-01T10:43:09Z 1472.88 2013-09-01T10:43:12Z 1473.36 2013-09-01T10:43:22Z 1473.36 2013-09-01T10:43:35Z 1474.8 2013-09-01T10:43:43Z 1475.28 2013-09-01T10:43:45Z 1475.76 2013-09-01T10:43:59Z 1478.16 2013-09-01T10:44:12Z 1480.57 2013-09-01T10:44:27Z 1483.45 2013-09-01T10:44:43Z 1485.37 2013-09-01T10:44:54Z 1487.78 2013-09-01T10:45:08Z 1489.22 2013-09-01T10:45:21Z 1491.62 2013-09-01T10:45:36Z 1493.55 2013-09-01T10:45:50Z 1494.99 2013-09-01T10:45:59Z 1496.91 2013-09-01T10:46:10Z 1499.79 2013-09-01T10:46:25Z 1500.76 2013-09-01T10:46:31Z 1503.64 2013-09-01T10:46:44Z 1506.52 2013-09-01T10:46:59Z 1507.97 2013-09-01T10:47:08Z 1509.89 2013-09-01T10:47:18Z 1512.29 2013-09-01T10:47:32Z 1515.66 2013-09-01T10:47:47Z 1516.62 2013-09-01T10:47:54Z 1518.54 2013-09-01T10:48:09Z 1521.42 2013-09-01T10:48:23Z 1523.35 2013-09-01T10:48:37Z 1524.79 2013-09-01T10:48:50Z 1524.79 2013-09-01T10:48:56Z 1526.71 2013-09-01T10:49:11Z 1526.71 2013-09-01T10:49:12Z 1529.11 2013-09-01T10:49:27Z 1530.56 2013-09-01T10:49:40Z 1532.48 2013-09-01T10:49:54Z 1532.48 2013-09-01T10:50:10Z 1534.4 2013-09-01T10:50:26Z 1536.8 2013-09-01T10:50:43Z 1537.77 2013-09-01T10:50:55Z 1537.77 2013-09-01T10:50:56Z 1538.73 2013-09-01T10:51:02Z 1539.21 2013-09-01T10:51:16Z 1541.61 2013-09-01T10:51:29Z 1543.53 2013-09-01T10:51:41Z 1544.5 2013-09-01T10:51:47Z 1546.9 2013-09-01T10:52:00Z 1547.86 2013-09-01T10:52:03Z 1548.82 2013-09-01T10:52:08Z 1551.22 2013-09-01T10:52:21Z 1552.67 2013-09-01T10:52:32Z 1553.15 2013-09-01T10:52:35Z 1555.07 2013-09-01T10:52:47Z 1556.03 2013-09-01T10:53:01Z 1556.03 2013-09-01T10:53:15Z 1556.99 2013-09-01T10:53:29Z 1557.95 2013-09-01T10:53:32Z 1557.95 2013-09-01T10:53:35Z 1559.4 2013-09-01T10:53:48Z 1560.84 2013-09-01T10:54:00Z 1560.84 2013-09-01T10:54:12Z 1561.32 2013-09-01T10:54:15Z 1562.76 2013-09-01T10:54:28Z 1562.76 2013-09-01T10:54:40Z 1564.2 2013-09-01T10:54:55Z 1563.72 2013-09-01T10:54:58Z 1564.2 2013-09-01T10:55:06Z 1565.64 2013-09-01T10:55:19Z 1564.2 2013-09-01T10:55:33Z 1564.2 2013-09-01T10:55:35Z 1564.2 2013-09-01T10:55:48Z 1565.16 2013-09-01T10:56:03Z 1564.68 2013-09-01T10:56:15Z 1562.28 2013-09-01T10:56:25Z 1561.32 2013-09-01T10:56:36Z 1560.84 2013-09-01T10:56:48Z 1560.36 2013-09-01T10:57:02Z 1560.36 2013-09-01T10:57:27Z 1560.36 2013-09-01T10:57:35Z 1558.43 2013-09-01T11:54:25Z 1558.43 2013-09-01T11:54:26Z 1561.32 2013-09-01T11:54:48Z 1562.76 2013-09-01T11:55:08Z 1562.76 2013-09-01T11:55:42Z 1562.28 2013-09-01T11:56:04Z 1563.24 2013-09-01T11:56:35Z 1562.76 2013-09-01T11:56:54Z 1564.2 2013-09-01T11:57:16Z 1563.72 2013-09-01T11:57:36Z 1563.72 2013-09-01T11:57:50Z 1564.2 2013-09-01T11:57:52Z 1565.16 2013-09-01T11:57:55Z 1565.16 2013-09-01T11:58:01Z 1565.64 2013-09-01T11:58:06Z 1566.61 2013-09-01T11:58:12Z 1567.09 2013-09-01T11:58:19Z 1567.57 2013-09-01T11:58:22Z 1567.57 2013-09-01T11:58:31Z 1567.57 2013-09-01T11:58:35Z 1565.64 2013-09-01T11:58:49Z 1564.68 2013-09-01T11:58:55Z 1563.24 2013-09-01T11:59:04Z 1560.84 2013-09-01T11:59:19Z 1560.36 2013-09-01T11:59:21Z 1559.88 2013-09-01T11:59:27Z 1559.4 2013-09-01T11:59:29Z 1558.92 2013-09-01T11:59:41Z 1558.92 2013-09-01T12:00:01Z 1558.92 2013-09-01T12:00:03Z 1558.43 2013-09-01T12:00:06Z 1556.99 2013-09-01T12:00:16Z 1556.03 2013-09-01T12:00:22Z 1555.07 2013-09-01T12:00:28Z 1555.07 2013-09-01T12:00:41Z 1555.07 2013-09-01T12:00:49Z 1556.03 2013-09-01T12:00:54Z 1558.92 2013-09-01T12:01:07Z 1559.88 2013-09-01T12:01:12Z 1560.36 2013-09-01T12:01:15Z 1559.88 2013-09-01T12:01:25Z 1559.4 2013-09-01T12:01:30Z 1557.47 2013-09-01T12:01:38Z 1556.51 2013-09-01T12:01:54Z 1556.03 2013-09-01T12:02:08Z 1553.15 2013-09-01T12:02:20Z 1553.15 2013-09-01T12:02:37Z 1552.67 2013-09-01T12:02:42Z 1552.67 2013-09-01T12:02:46Z 1550.74 2013-09-01T12:02:58Z 1549.78 2013-09-01T12:03:05Z 1547.86 2013-09-01T12:03:19Z 1547.38 2013-09-01T12:03:23Z 1544.98 2013-09-01T12:03:36Z 1544.5 2013-09-01T12:03:38Z 1544.01 2013-09-01T12:03:56Z 1544.01 2013-09-01T12:04:19Z 1544.01 2013-09-01T12:04:21Z 1542.09 2013-09-01T12:04:32Z 1541.61 2013-09-01T12:04:34Z 1540.65 2013-09-01T12:04:40Z 1539.21 2013-09-01T12:04:46Z 1536.8 2013-09-01T12:04:58Z 1536.32 2013-09-01T12:04:59Z 1534.4 2013-09-01T12:05:08Z 1532.48 2013-09-01T12:05:19Z 1529.11 2013-09-01T12:05:33Z 1526.23 2013-09-01T12:05:45Z 1523.83 2013-09-01T12:05:55Z 1522.87 2013-09-01T12:06:00Z 1520.94 2013-09-01T12:06:05Z 1520.46 2013-09-01T12:06:08Z 1519.98 2013-09-01T12:06:10Z 1517.1 2013-09-01T12:06:23Z 1516.62 2013-09-01T12:06:27Z 1515.66 2013-09-01T12:06:32Z 1514.69 2013-09-01T12:06:39Z 1512.77 2013-09-01T12:06:48Z 1511.81 2013-09-01T12:06:55Z 1510.85 2013-09-01T12:07:04Z 1510.85 2013-09-01T12:07:10Z 1510.37 2013-09-01T12:07:17Z 1508.45 2013-09-01T12:07:30Z 1507.97 2013-09-01T12:07:34Z 1505.08 2013-09-01T12:07:49Z 1504.12 2013-09-01T12:07:54Z 1503.16 2013-09-01T12:07:59Z 1500.76 2013-09-01T12:08:12Z 1499.31 2013-09-01T12:08:18Z 1498.35 2013-09-01T12:08:26Z 1497.39 2013-09-01T12:08:29Z 1496.91 2013-09-01T12:08:33Z 1494.51 2013-09-01T12:08:48Z 1494.51 2013-09-01T12:08:49Z 1494.03 2013-09-01T12:08:53Z 1493.06 2013-09-01T12:08:59Z 1494.03 2013-09-01T12:09:04Z 1494.51 2013-09-01T12:09:06Z 1495.95 2013-09-01T12:09:17Z 1496.43 2013-09-01T12:09:33Z 1496.43 2013-09-01T12:10:00Z 1496.43 2013-09-01T12:10:31Z 1496.43 2013-09-01T12:11:01Z 1496.43 2013-09-01T12:11:21Z 1496.43 2013-09-01T12:11:50Z 1496.43 2013-09-01T12:12:20Z 1496.43 2013-09-01T12:12:44Z 1495.95 2013-09-01T12:13:07Z 1496.43 2013-09-01T12:13:21Z 1495.47 2013-09-01T12:13:47Z 1495.95 2013-09-01T12:14:15Z 1495.95 2013-09-01T12:14:28Z 1495.47 2013-09-01T12:14:39Z 1495.47 2013-09-01T12:14:50Z 1495.47 2013-09-01T12:15:03Z 1494.51 2013-09-01T12:15:05Z 1492.58 2013-09-01T12:15:19Z 1492.1 2013-09-01T12:15:22Z 1491.62 2013-09-01T12:15:25Z 1489.7 2013-09-01T12:15:32Z 1488.74 2013-09-01T12:15:40Z 1485.85 2013-09-01T12:15:53Z 1485.37 2013-09-01T12:15:57Z 1482.97 2013-09-01T12:16:11Z 1482.01 2013-09-01T12:16:17Z 1481.53 2013-09-01T12:16:19Z 1480.09 2013-09-01T12:16:26Z 1478.16 2013-09-01T12:16:34Z 1476.72 2013-09-01T12:16:41Z 1475.76 2013-09-01T12:16:49Z 1472.88 2013-09-01T12:17:05Z 1470.47 2013-09-01T12:17:15Z 1467.11 2013-09-01T12:17:28Z 1466.63 2013-09-01T12:17:30Z 1463.74 2013-09-01T12:17:45Z 1462.78 2013-09-01T12:17:49Z 1461.34 2013-09-01T12:18:03Z 1460.86 2013-09-01T12:18:06Z 1460.38 2013-09-01T12:18:14Z 1461.34 2013-09-01T12:18:25Z 1461.82 2013-09-01T12:18:28Z 1462.3 2013-09-01T12:18:32Z 1463.74 2013-09-01T12:18:37Z 1467.11 2013-09-01T12:18:48Z 1467.59 2013-09-01T12:18:51Z 1469.51 2013-09-01T12:19:04Z 1470.47 2013-09-01T12:19:12Z 1470.95 2013-09-01T12:19:16Z 1469.99 2013-09-01T12:19:25Z 1470.47 2013-09-01T12:19:39Z 1469.99 2013-09-01T12:19:50Z 1469.51 2013-09-01T12:19:55Z 1469.03 2013-09-01T12:20:02Z 1468.07 2013-09-01T12:20:12Z 1467.59 2013-09-01T12:20:16Z 1465.67 2013-09-01T12:20:29Z 1465.19 2013-09-01T12:20:33Z 1464.23 2013-09-01T12:20:40Z 1462.3 2013-09-01T12:20:53Z 1458.94 2013-09-01T12:21:08Z 1457.98 2013-09-01T12:21:14Z 1455.09 2013-09-01T12:21:29Z 1455.09 2013-09-01T12:21:30Z 1453.17 2013-09-01T12:21:43Z 1453.17 2013-09-01T12:21:44Z 1451.25 2013-09-01T12:21:56Z 1448.84 2013-09-01T12:22:08Z 1446.92 2013-09-01T12:22:17Z 1446.44 2013-09-01T12:22:19Z 1443.08 2013-09-01T12:22:34Z 1442.11 2013-09-01T12:22:47Z 1442.11 2013-09-01T12:22:54Z 1441.63 2013-09-01T12:23:03Z 1442.11 2013-09-01T12:23:07Z 1444.04 2013-09-01T12:23:22Z 1444.52 2013-09-01T12:23:44Z 1444.52 2013-09-01T12:24:04Z 1444.04 2013-09-01T12:24:23Z 1443.56 2013-09-01T12:24:46Z 1444.04 2013-09-01T12:25:10Z 1444.04 2013-09-01T12:25:33Z 1444.04 2013-09-01T12:26:01Z 1444.52 2013-09-01T12:26:23Z 1444.04 2013-09-01T12:26:50Z 1444.04 2013-09-01T12:27:20Z 1444.52 2013-09-01T12:27:38Z 1444.52 2013-09-01T12:27:51Z 1444.52 2013-09-01T12:28:05Z 1445.48 2013-09-01T12:28:19Z 1444.52 2013-09-01T12:28:40Z 1444.52 2013-09-01T12:28:42Z 1445.48 2013-09-01T12:28:51Z 1445.96 2013-09-01T12:29:02Z 1443.56 2013-09-01T12:29:16Z 1441.15 2013-09-01T12:29:30Z 1438.75 2013-09-01T12:29:43Z 1438.27 2013-09-01T12:29:46Z 1435.87 2013-09-01T12:29:58Z 1435.87 2013-09-01T12:29:59Z 1434.42 2013-09-01T12:30:05Z 1432.5 2013-09-01T12:30:17Z 1430.58 2013-09-01T12:30:25Z 1427.21 2013-09-01T12:30:38Z 1424.81 2013-09-01T12:30:46Z 1422.41 2013-09-01T12:30:58Z 1419.52 2013-09-01T12:31:09Z 1416.16 2013-09-01T12:31:21Z 1415.2 2013-09-01T12:31:26Z 1414.72 2013-09-01T12:31:29Z 1412.31 2013-09-01T12:31:38Z 1411.35 2013-09-01T12:31:42Z 1409.91 2013-09-01T12:31:48Z 1409.43 2013-09-01T12:31:50Z 1406.07 2013-09-01T12:32:02Z 1403.18 2013-09-01T12:32:15Z 1399.82 2013-09-01T12:32:27Z 1396.93 2013-09-01T12:32:39Z 1393.57 2013-09-01T12:32:50Z 1391.17 2013-09-01T12:33:01Z 1388.28 2013-09-01T12:33:15Z 1385.4 2013-09-01T12:33:28Z 1385.4 2013-09-01T12:33:31Z 1384.44 2013-09-01T12:33:37Z 1382.03 2013-09-01T12:33:51Z 1381.07 2013-09-01T12:33:58Z 1381.07 2013-09-01T12:34:02Z 1380.11 2013-09-01T12:34:15Z 1380.11 2013-09-01T12:34:21Z 1381.55 2013-09-01T12:34:32Z 1382.03 2013-09-01T12:34:45Z 1380.59 2013-09-01T12:34:55Z 1380.59 2013-09-01T12:35:04Z 1380.59 2013-09-01T12:35:09Z 1380.11 2013-09-01T12:35:14Z 1379.63 2013-09-01T12:35:26Z 1379.15 2013-09-01T12:35:31Z 1378.67 2013-09-01T12:35:37Z 1378.19 2013-09-01T12:35:40Z 1377.71 2013-09-01T12:35:55Z 1377.71 2013-09-01T12:36:07Z 1377.23 2013-09-01T12:36:15Z 1375.78 2013-09-01T12:36:28Z 1375.3 2013-09-01T12:36:32Z 1374.82 2013-09-01T12:36:36Z 1373.86 2013-09-01T12:36:42Z 1372.42 2013-09-01T12:36:50Z 1371.94 2013-09-01T12:36:52Z 1370.02 2013-09-01T12:37:05Z 1369.54 2013-09-01T12:37:06Z 1368.57 2013-09-01T12:37:10Z 1367.13 2013-09-01T12:37:18Z 1366.17 2013-09-01T12:37:22Z 1364.73 2013-09-01T12:37:34Z 1363.29 2013-09-01T12:37:38Z 1360.88 2013-09-01T12:37:51Z 1359.92 2013-09-01T12:37:56Z 1360.4 2013-09-01T12:38:01Z 1358 2013-09-01T12:38:09Z 1357.04 2013-09-01T12:38:18Z 1355.6 2013-09-01T12:38:26Z 1354.63 2013-09-01T12:38:33Z 1353.19 2013-09-01T12:38:39Z 1351.75 2013-09-01T12:38:43Z 1351.75 2013-09-01T12:38:45Z 1349.83 2013-09-01T12:38:53Z 1348.39 2013-09-01T12:39:01Z 1347.91 2013-09-01T12:39:04Z 1346.46 2013-09-01T12:39:10Z 1345.98 2013-09-01T12:39:15Z 1343.58 2013-09-01T12:39:24Z 1341.66 2013-09-01T12:39:36Z 1343.58 2013-09-01T12:39:47Z 1341.66 2013-09-01T12:40:01Z 1341.66 2013-09-01T12:40:03Z 1341.18 2013-09-01T12:40:13Z 1340.7 2013-09-01T12:40:27Z 1341.18 2013-09-01T12:40:36Z 1341.18 2013-09-01T12:40:38Z 1341.18 2013-09-01T12:40:45Z 1341.66 2013-09-01T12:40:49Z 1341.66 2013-09-01T12:41:01Z 1341.66 2013-09-01T12:41:17Z 1340.22 2013-09-01T12:41:31Z 1339.73 2013-09-01T12:41:42Z 1339.73 2013-09-01T12:41:56Z 1339.73 2013-09-01T12:42:10Z 1340.22 2013-09-01T12:42:22Z 1341.66 2013-09-01T12:42:32Z 1341.66 2013-09-01T12:42:34Z 1343.1 2013-09-01T12:42:50Z 1343.1 2013-09-01T12:42:58Z 1341.18 2013-09-01T12:43:13Z 1341.18 2013-09-01T12:43:17Z 1338.29 2013-09-01T12:43:33Z 1337.33 2013-09-01T12:43:37Z 1337.33 2013-09-01T12:43:41Z 1335.89 2013-09-01T12:43:51Z 1333.97 2013-09-01T12:44:09Z 1333.49 2013-09-01T12:44:14Z 1332.52 2013-09-01T12:44:29Z 1330.6 2013-09-01T12:44:47Z 1329.64 2013-09-01T12:45:00Z 1329.16 2013-09-01T12:45:13Z 1329.16 2013-09-01T12:45:30Z 1329.16 2013-09-01T12:45:44Z 1328.2 2013-09-01T12:46:07Z 1329.16 2013-09-01T12:46:23Z 1328.68 2013-09-01T12:46:38Z 1329.16 2013-09-01T12:46:59Z 1328.68 2013-09-01T12:47:24Z 1328.68 2013-09-01T12:47:41Z 1328.68 2013-09-01T12:47:44Z 1326.28 2013-09-01T12:48:00Z 1325.8 2013-09-01T12:48:05Z 1325.31 2013-09-01T12:48:19Z 1324.83 2013-09-01T12:48:30Z 1324.35 2013-09-01T12:48:35Z 1323.39 2013-09-01T12:48:45Z 1322.91 2013-09-01T12:48:51Z 1321.95 2013-09-01T12:49:02Z 1321.47 2013-09-01T12:49:07Z 1320.99 2013-09-01T12:49:10Z 1320.99 2013-09-01T12:49:15Z 1320.99 2013-09-01T12:49:21Z 1320.03 2013-09-01T12:49:36Z 1319.07 2013-09-01T12:49:49Z 1318.59 2013-09-01T12:49:55Z 1319.07 2013-09-01T12:50:04Z 1319.55 2013-09-01T12:50:10Z 1319.55 2013-09-01T12:50:26Z 1316.66 2013-09-01T12:50:40Z 1314.26 2013-09-01T12:50:51Z 1312.34 2013-09-01T12:51:06Z 1311.86 2013-09-01T12:51:12Z 1311.38 2013-09-01T12:51:15Z 1310.9 2013-09-01T12:51:21Z 1310.9 2013-09-01T12:51:27Z 1311.38 2013-09-01T12:51:31Z 1310.9 2013-09-01T12:51:34Z 1310.9 2013-09-01T12:51:38Z 1309.93 2013-09-01T12:51:54Z 1310.41 2013-09-01T12:51:58Z 1310.41 2013-09-01T12:52:04Z 1308.49 2013-09-01T12:52:18Z 1308.01 2013-09-01T12:52:29Z 1308.49 2013-09-01T12:52:32Z 1308.97 2013-09-01T12:52:47Z 1307.05 2013-09-01T12:53:01Z 1304.65 2013-09-01T12:53:16Z 1303.2 2013-09-01T12:53:31Z 1300.8 2013-09-01T12:53:47Z 1300.8 2013-09-01T12:53:52Z 1299.84 2013-09-01T12:53:57Z 1297.92 2013-09-01T12:54:06Z 1297.44 2013-09-01T12:54:08Z 1295.99 2013-09-01T12:54:16Z 1293.11 2013-09-01T12:54:32Z 1289.75 2013-09-01T12:54:42Z 1286.86 2013-09-01T12:54:53Z 1284.94 2013-09-01T12:54:58Z 1284.46 2013-09-01T12:55:00Z 1281.09 2013-09-01T12:55:10Z 1277.73 2013-09-01T12:55:20Z 1274.36 2013-09-01T12:55:34Z 1271 2013-09-01T12:55:46Z 1268.12 2013-09-01T12:55:59Z 1264.75 2013-09-01T12:56:15Z 1261.39 2013-09-01T12:56:24Z 1258.5 2013-09-01T12:56:36Z 1254.66 2013-09-01T12:56:49Z 1251.77 2013-09-01T12:57:01Z 1248.41 2013-09-01T12:57:17Z 1245.04 2013-09-01T12:57:27Z 1243.6 2013-09-01T12:57:32Z 1240.24 2013-09-01T12:57:51Z 1236.87 2013-09-01T12:58:04Z 1233.99 2013-09-01T12:58:18Z 1230.62 2013-09-01T12:58:29Z 1227.26 2013-09-01T12:58:39Z 1224.38 2013-09-01T12:58:49Z 1223.42 2013-09-01T12:58:51Z 1220.05 2013-09-01T12:59:00Z 1217.17 2013-09-01T12:59:10Z 1214.76 2013-09-01T12:59:16Z 1211.88 2013-09-01T12:59:25Z 1208.51 2013-09-01T12:59:34Z 1205.63 2013-09-01T12:59:44Z 1202.27 2013-09-01T12:59:54Z 1199.38 2013-09-01T13:00:06Z 1196.5 2013-09-01T13:00:18Z 1193.13 2013-09-01T13:00:30Z 1191.21 2013-09-01T13:00:46Z 1187.85 2013-09-01T13:01:01Z 1184.48 2013-09-01T13:01:13Z 1181.6 2013-09-01T13:01:24Z 1178.23 2013-09-01T13:01:35Z 1174.87 2013-09-01T13:01:45Z 1174.39 2013-09-01T13:01:46Z 1171.5 2013-09-01T13:01:56Z 1168.62 2013-09-01T13:02:08Z 1165.26 2013-09-01T13:02:22Z 1164.29 2013-09-01T13:02:27Z 1160.45 2013-09-01T13:02:37Z 1157.08 2013-09-01T13:02:48Z 1153.72 2013-09-01T13:03:00Z 1150.84 2013-09-01T13:03:10Z 1147.47 2013-09-01T13:03:19Z 1144.59 2013-09-01T13:03:27Z 1144.11 2013-09-01T13:03:28Z 1140.74 2013-09-01T13:03:40Z 1137.86 2013-09-01T13:03:51Z 1134.97 2013-09-01T13:04:01Z 1131.61 2013-09-01T13:04:12Z 1129.21 2013-09-01T13:04:21Z 1126.32 2013-09-01T13:04:37Z 1122.96 2013-09-01T13:04:47Z 1122 2013-09-01T13:04:51Z 1119.59 2013-09-01T13:04:58Z 1116.71 2013-09-01T13:05:08Z 1113.34 2013-09-01T13:05:20Z 1112.86 2013-09-01T13:05:22Z 1109.5 2013-09-01T13:05:36Z 1108.06 2013-09-01T13:05:44Z 1104.69 2013-09-01T13:05:59Z 1101.81 2013-09-01T13:06:11Z 1098.44 2013-09-01T13:06:22Z 1095.56 2013-09-01T13:06:34Z 1096.04 2013-09-01T13:06:51Z 1095.56 2013-09-01T13:07:05Z 1095.08 2013-09-01T13:07:30Z 1095.08 2013-09-01T13:07:52Z 1094.6 2013-09-01T13:08:09Z 1094.12 2013-09-01T13:08:31Z 1094.6 2013-09-01T13:08:52Z 1094.12 2013-09-01T13:09:22Z 1094.12 2013-09-01T13:09:48Z 1093.64 2013-09-01T13:10:17Z 1093.64 2013-09-01T13:10:43Z 1093.64 2013-09-01T13:11:10Z 1093.64 2013-09-01T13:11:39Z 1093.16 2013-09-01T13:12:05Z 1093.16 2013-09-01T13:12:30Z 1092.68 2013-09-01T13:13:02Z 1093.16 2013-09-01T13:13:24Z 1092.2 2013-09-01T13:13:49Z 1093.16 2013-09-01T13:14:18Z 1092.68 2013-09-01T13:14:48Z 1092.68 2013-09-01T13:15:15Z 1092.2 2013-09-01T13:15:44Z 1092.68 2013-09-01T13:16:11Z 1092.68 2013-09-01T13:16:40Z 1092.68 2013-09-01T13:17:03Z 1092.68 2013-09-01T13:17:33Z 1092.2 2013-09-01T13:18:03Z 1091.71 2013-09-01T13:18:27Z 1091.71 2013-09-01T13:18:53Z 1091.71 2013-09-01T13:19:18Z 1091.71 2013-09-01T13:19:43Z 1091.71 2013-09-01T13:20:07Z 1091.71 2013-09-01T13:20:10Z 1091.71 2013-09-01T13:20:31Z 1091.71 2013-09-01T13:20:48Z 1091.23 2013-09-01T13:21:11Z 1091.23 2013-09-01T13:21:39Z 1091.23 2013-09-01T13:22:01Z 1090.75 2013-09-01T13:22:22Z 1090.75 2013-09-01T13:22:48Z 1090.75 2013-09-01T13:23:08Z 1090.75 2013-09-01T13:23:36Z 1090.27 2013-09-01T13:23:57Z 1087.39 2013-09-01T13:24:11Z 1083.54 2013-09-01T13:24:20Z 1082.58 2013-09-01T13:24:33Z 1079.22 2013-09-01T13:24:48Z 1076.81 2013-09-01T13:25:01Z 1074.41 2013-09-01T13:25:15Z 1071.53 2013-09-01T13:25:32Z 1068.16 2013-09-01T13:25:47Z 1065.76 2013-09-01T13:26:01Z 1064.32 2013-09-01T13:26:06Z 1061.91 2013-09-01T13:26:19Z 1058.55 2013-09-01T13:26:32Z 1055.67 2013-09-01T13:26:45Z 1052.3 2013-09-01T13:26:56Z 1049.9 2013-09-01T13:27:05Z 1047.49 2013-09-01T13:27:19Z 1045.57 2013-09-01T13:27:33Z 1045.09 2013-09-01T13:27:38Z 1041.73 2013-09-01T13:27:51Z 1040.28 2013-09-01T13:28:06Z 1038.84 2013-09-01T13:28:16Z 1037.88 2013-09-01T13:28:24Z 1035.96 2013-09-01T13:28:37Z 1035.48 2013-09-01T13:28:43Z 1034.52 2013-09-01T13:28:51Z 1034.52 2013-09-01T13:28:53Z 1033.55 2013-09-01T13:29:06Z 1033.07 2013-09-01T13:29:13Z 1030.67 2013-09-01T13:29:29Z 1027.79 2013-09-01T13:29:45Z 1026.34 2013-09-01T13:30:01Z 1024.42 2013-09-01T13:30:14Z 1024.9 2013-09-01T13:30:18Z 1023.94 2013-09-01T13:30:24Z 1022.02 2013-09-01T13:30:40Z 1019.62 2013-09-01T13:30:56Z 1016.73 2013-09-01T13:31:14Z 1015.77 2013-09-01T13:31:23Z 1014.33 2013-09-01T13:31:38Z 1013.37 2013-09-01T13:31:49Z 1010.96 2013-09-01T13:32:04Z 1010 2013-09-01T13:32:17Z 1007.6 2013-09-01T13:32:30Z 1006.16 2013-09-01T13:32:43Z 1004.72 2013-09-01T13:32:49Z 1003.27 2013-09-01T13:32:58Z 1001.35 2013-09-01T13:33:09Z 999.43 2013-09-01T13:33:22Z 997.02 2013-09-01T13:33:34Z 995.58 2013-09-01T13:33:43Z 994.62 2013-09-01T13:33:55Z 992.7 2013-09-01T13:34:08Z 989.81 2013-09-01T13:34:24Z 988.85 2013-09-01T13:34:26Z 986.45 2013-09-01T13:34:39Z 985.01 2013-09-01T13:34:47Z 983.57 2013-09-01T13:34:51Z 981.64 2013-09-01T13:35:05Z 981.16 2013-09-01T13:35:18Z 980.68 2013-09-01T13:35:25Z 979.72 2013-09-01T13:35:29Z 978.28 2013-09-01T13:35:43Z 975.39 2013-09-01T13:35:55Z 972.03 2013-09-01T13:36:10Z 971.55 2013-09-01T13:36:22Z 971.07 2013-09-01T13:36:46Z 971.07 2013-09-01T13:37:05Z 970.59 2013-09-01T13:37:26Z 969.15 2013-09-01T13:37:38Z 969.15 2013-09-01T13:37:55Z 969.15 2013-09-01T13:38:01Z 968.67 2013-09-01T13:38:04Z 967.7 2013-09-01T13:38:20Z 967.7 2013-09-01T13:38:26Z 967.7 2013-09-01T13:38:29Z 966.74 2013-09-01T13:38:44Z 966.74 2013-09-01T13:38:46Z 967.7 2013-09-01T13:38:56Z 967.22 2013-09-01T13:39:08Z 967.7 2013-09-01T13:39:11Z 968.18 2013-09-01T13:39:20Z 969.15 2013-09-01T13:39:30Z 969.15 2013-09-01T13:39:37Z 970.11 2013-09-01T13:39:41Z 970.59 2013-09-01T13:39:45Z 971.55 2013-09-01T13:39:59Z 972.03 2013-09-01T13:40:07Z 972.03 2013-09-01T13:40:09Z 972.99 2013-09-01T13:40:24Z 972.51 2013-09-01T13:40:40Z 972.51 2013-09-01T13:40:43Z 972.03 2013-09-01T13:40:58Z 970.59 2013-09-01T13:41:13Z 969.15 2013-09-01T13:41:32Z 967.7 2013-09-01T13:41:51Z 966.26 2013-09-01T13:42:10Z 963.38 2013-09-01T13:42:26Z 960.49 2013-09-01T13:42:42Z 959.53 2013-09-01T13:42:48Z 959.53 2013-09-01T13:42:50Z 956.65 2013-09-01T13:43:10Z 955.69 2013-09-01T13:43:17Z 954.73 2013-09-01T13:43:21Z 953.28 2013-09-01T13:43:28Z 952.32 2013-09-01T13:43:34Z 951.84 2013-09-01T13:43:49Z 951.36 2013-09-01T13:43:54Z 949.92 2013-09-01T13:44:12Z 949.92 2013-09-01T13:44:24Z 949.92 2013-09-01T13:44:30Z 949.44 2013-09-01T13:44:34Z 949.44 2013-09-01T13:44:49Z 948.48 2013-09-01T13:45:06Z 947.52 2013-09-01T13:45:22Z 947.04 2013-09-01T13:45:32Z 946.07 2013-09-01T13:45:53Z 944.63 2013-09-01T13:46:09Z 943.67 2013-09-01T13:46:26Z 942.23 2013-09-01T13:46:43Z 941.75 2013-09-01T13:46:52Z 940.79 2013-09-01T13:46:58Z 942.23 2013-09-01T13:47:13Z 943.19 2013-09-01T13:47:30Z 944.15 2013-09-01T13:47:44Z 946.07 2013-09-01T13:47:58Z 947.04 2013-09-01T13:48:07Z 948.48 2013-09-01T13:48:23Z 949.44 2013-09-01T13:48:36Z 949.92 2013-09-01T13:48:52Z 949.92 2013-09-01T13:49:07Z 951.36 2013-09-01T13:49:24Z 952.8 2013-09-01T13:49:42Z 952.8 2013-09-01T13:50:02Z 953.28 2013-09-01T13:50:17Z 954.25 2013-09-01T13:50:33Z 954.73 2013-09-01T13:50:47Z 955.21 2013-09-01T13:51:02Z 956.17 2013-09-01T13:51:06Z 957.13 2013-09-01T13:51:24Z 957.13 2013-09-01T13:51:31Z 957.61 2013-09-01T13:51:43Z 957.61 2013-09-01T13:51:47Z 959.05 2013-09-01T13:51:59Z 959.53 2013-09-01T13:52:04Z 960.01 2013-09-01T13:52:07Z 962.42 2013-09-01T13:52:21Z 963.86 2013-09-01T13:52:29Z 966.26 2013-09-01T13:52:44Z 968.67 2013-09-01T13:52:57Z 970.11 2013-09-01T13:53:07Z 971.55 2013-09-01T13:53:18Z 972.03 2013-09-01T13:53:22Z 972.51 2013-09-01T13:53:30Z 971.55 2013-09-01T13:53:44Z 969.63 2013-09-01T13:53:58Z 968.18 2013-09-01T13:54:07Z 967.7 2013-09-01T13:54:09Z 964.82 2013-09-01T13:54:25Z 962.9 2013-09-01T13:54:35Z 960.98 2013-09-01T13:54:51Z 959.53 2013-09-01T13:55:06Z 960.49 2013-09-01T13:55:23Z 959.05 2013-09-01T13:55:42Z 959.53 2013-09-01T13:56:00Z 960.49 2013-09-01T13:56:17Z 962.42 2013-09-01T13:56:34Z 961.46 2013-09-01T13:56:41Z 959.53 2013-09-01T13:56:52Z 957.13 2013-09-01T13:57:08Z 957.13 2013-09-01T13:57:12Z 956.17 2013-09-01T13:57:23Z 955.69 2013-09-01T13:57:27Z 952.32 2013-09-01T13:57:40Z 948.96 2013-09-01T13:57:50Z 947.04 2013-09-01T13:57:57Z 946.07 2013-09-01T13:58:13Z 945.59 2013-09-01T13:58:26Z 945.59 2013-09-01T13:58:28Z 945.11 2013-09-01T13:58:32Z 943.19 2013-09-01T13:58:44Z 943.19 2013-09-01T13:58:46Z 941.75 2013-09-01T13:59:02Z 941.27 2013-09-01T13:59:15Z 940.31 2013-09-01T13:59:28Z 937.9 2013-09-01T13:59:42Z 934.54 2013-09-01T13:59:51Z 931.65 2013-09-01T14:00:01Z 930.69 2013-09-01T14:00:17Z 931.17 2013-09-01T14:00:31Z 934.06 2013-09-01T14:00:45Z 934.06 2013-09-01T14:00:46Z 934.54 2013-09-01T14:01:01Z 934.54 2013-09-01T14:01:14Z 936.94 2013-09-01T14:01:28Z 935.98 2013-09-01T14:01:42Z 937.9 2013-09-01T14:01:53Z 937.9 2013-09-01T14:02:10Z 937.42 2013-09-01T14:02:25Z 935.02 2013-09-01T14:02:39Z 933.58 2013-09-01T14:02:52Z 932.14 2013-09-01T14:03:05Z 932.14 2013-09-01T14:03:17Z 933.1 2013-09-01T14:03:26Z 932.14 2013-09-01T14:03:42Z 929.73 2013-09-01T14:03:55Z 929.25 2013-09-01T14:04:09Z 929.25 2013-09-01T14:04:25Z 928.77 2013-09-01T14:04:39Z 928.77 2013-09-01T14:05:00Z 928.77 2013-09-01T14:05:18Z 928.77 2013-09-01T14:05:42Z 929.25 2013-09-01T14:06:02Z 928.77 2013-09-01T14:06:24Z 928.29 2013-09-01T14:06:46Z 928.29 2013-09-01T14:07:05Z 927.81 2013-09-01T14:07:22Z 927.81 2013-09-01T14:07:37Z 926.85 2013-09-01T14:07:53Z 926.37 2013-09-01T14:07:55Z 926.37 2013-09-01T14:08:07Z 925.89 2013-09-01T14:08:18Z 925.89 2013-09-01T14:08:35Z 923.96 2013-09-01T14:08:42Z 921.08 2013-09-01T14:09:01Z 918.2 2013-09-01T14:09:16Z 914.83 2013-09-01T14:09:30Z 911.95 2013-09-01T14:09:45Z 908.58 2013-09-01T14:09:59Z 906.18 2013-09-01T14:10:17Z 903.3 2013-09-01T14:10:37Z 899.93 2013-09-01T14:10:49Z 897.53 2013-09-01T14:11:03Z 894.16 2013-09-01T14:11:15Z 891.28 2013-09-01T14:11:29Z 888.4 2013-09-01T14:11:45Z 886.47 2013-09-01T14:11:57Z 884.55 2013-09-01T14:12:10Z 885.99 2013-09-01T14:12:20Z 885.99 2013-09-01T14:12:22Z 885.99 2013-09-01T14:12:25Z 885.99 2013-09-01T14:12:37Z 888.88 2013-09-01T14:12:52Z 887.43 2013-09-01T14:13:14Z 888.4 2013-09-01T14:13:29Z 889.36 2013-09-01T14:13:44Z 892.24 2013-09-01T14:13:57Z 894.64 2013-09-01T14:14:10Z 894.16 2013-09-01T14:14:29Z 892.72 2013-09-01T14:14:44Z 889.84 2013-09-01T14:14:59Z 886.95 2013-09-01T14:15:14Z 884.55 2013-09-01T14:15:29Z 882.15 2013-09-01T14:15:44Z 881.67 2013-09-01T14:16:01Z 882.15 2013-09-01T14:16:18Z 882.15 2013-09-01T14:16:32Z 882.63 2013-09-01T14:16:47Z 882.63 2013-09-01T14:17:02Z 882.63 2013-09-01T14:17:16Z 882.63 2013-09-01T14:17:34Z 881.67 2013-09-01T14:17:51Z 880.71 2013-09-01T14:18:06Z 879.74 2013-09-01T14:18:20Z 879.74 2013-09-01T14:18:32Z 879.74 2013-09-01T14:18:44Z 878.3 2013-09-01T14:19:00Z 877.82 2013-09-01T14:19:14Z 876.86 2013-09-01T14:19:29Z 876.38 2013-09-01T14:19:40Z 876.38 2013-09-01T14:19:54Z 874.46 2013-09-01T14:20:08Z 872.53 2013-09-01T14:20:25Z 872.05 2013-09-01T14:20:36Z 872.05 2013-09-01T14:20:50Z 871.57 2013-09-01T14:21:03Z 871.57 2013-09-01T14:21:06Z 871.57 2013-09-01T14:21:19Z 872.05 2013-09-01T14:21:34Z 873.5 2013-09-01T14:21:46Z 874.46 2013-09-01T14:21:59Z 877.34 2013-09-01T14:22:15Z 877.34 2013-09-01T14:22:22Z 878.3 2013-09-01T14:22:34Z 878.78 2013-09-01T14:22:44Z 879.74 2013-09-01T14:22:53Z 880.71 2013-09-01T14:23:02Z 881.67 2013-09-01T14:23:16Z 881.67 2013-09-01T14:23:25Z 882.15 2013-09-01T14:23:37Z 880.22 2013-09-01T14:23:53Z 879.26 2013-09-01T14:24:10Z 876.38 2013-09-01T14:24:23Z 875.42 2013-09-01T14:24:35Z 873.98 2013-09-01T14:24:50Z 874.46 2013-09-01T14:25:04Z 873.01 2013-09-01T14:25:22Z 872.53 2013-09-01T14:25:39Z 869.65 2013-09-01T14:25:57Z 869.65 2013-09-01T14:26:10Z 867.73 2013-09-01T14:26:29Z 867.25 2013-09-01T14:26:45Z 866.77 2013-09-01T14:27:01Z 865.8 2013-09-01T14:27:16Z 865.8 2013-09-01T14:27:35Z 865.32 2013-09-01T14:27:49Z 865.32 2013-09-01T14:28:11Z 864.36 2013-09-01T14:28:31Z 864.84 2013-09-01T14:28:58Z 864.36 2013-09-01T14:29:19Z 864.36 2013-09-01T14:29:46Z 864.36 2013-09-01T14:30:14Z 863.88 2013-09-01T14:30:35Z 864.84 2013-09-01T14:30:56Z 864.84 2013-09-01T14:31:12Z 865.32 2013-09-01T14:31:34Z 865.32 2013-09-01T14:31:55Z 865.32 2013-09-01T14:32:08Z 865.32 2013-09-01T14:32:29Z 865.8 2013-09-01T14:32:56Z 865.32 2013-09-01T14:33:14Z 865.32 2013-09-01T14:33:21Z 865.8 2013-09-01T14:33:34Z 865.8 2013-09-01T14:33:51Z 865.8 2013-09-01T14:34:15Z 864.84 2013-09-01T14:34:37Z 865.32 2013-09-01T14:35:04Z 865.8 2013-09-01T14:35:29Z 865.8 2013-09-01T14:35:53Z 866.29 2013-09-01T14:36:23Z 865.8 2013-09-01T14:36:52Z 864.84 2013-09-01T14:37:16Z 863.88 2013-09-01T14:37:32Z 861.48 2013-09-01T14:37:50Z 858.11 2013-09-01T14:38:06Z 855.23 2013-09-01T14:38:16Z 853.31 2013-09-01T14:38:29Z 850.9 2013-09-01T14:38:43Z 847.54 2013-09-01T14:38:54Z 844.66 2013-09-01T14:39:06Z 841.77 2013-09-01T14:39:20Z 842.25 2013-09-01T14:39:35Z 841.29 2013-09-01T14:39:47Z 841.29 2013-09-01T14:39:58Z 841.77 2013-09-01T14:40:00Z 839.85 2013-09-01T14:40:15Z 839.85 2013-09-01T14:40:24Z 840.81 2013-09-01T14:40:32Z 840.33 2013-09-01T14:40:47Z 839.85 2013-09-01T14:41:02Z 839.85 2013-09-01T14:41:14Z 842.25 2013-09-01T14:41:24Z 841.77 2013-09-01T14:41:38Z 841.77 2013-09-01T14:41:56Z 841.77 2013-09-01T14:42:06Z 838.89 2013-09-01T14:42:20Z 837.45 2013-09-01T14:42:33Z 838.41 2013-09-01T14:42:46Z 838.89 2013-09-01T14:42:56Z 839.37 2013-09-01T14:43:10Z 840.33 2013-09-01T14:43:21Z 840.33 2013-09-01T14:43:34Z 840.33 2013-09-01T14:43:54Z 840.33 2013-09-01T14:44:25Z 840.33 2013-09-01T14:44:52Z 840.81 2013-09-01T14:45:17Z 840.81 2013-09-01T14:45:38Z 840.33 2013-09-01T14:46:03Z 839.37 2013-09-01T14:46:29Z 840.33 2013-09-01T14:46:41Z 841.29 2013-09-01T14:46:55Z 841.77 2013-09-01T14:47:09Z 839.85 2013-09-01T14:47:23Z 839.85 2013-09-01T14:47:39Z 841.29 2013-09-01T14:47:52Z 844.18 2013-09-01T14:48:09Z 846.58 2013-09-01T14:48:23Z 848.5 2013-09-01T14:48:39Z 849.94 2013-09-01T14:48:50Z 851.38 2013-09-01T14:49:03Z 850.9 2013-09-01T14:49:18Z 850.9 2013-09-01T14:49:29Z 850.9 2013-09-01T14:49:44Z 850.9 2013-09-01T14:49:59Z 851.38 2013-09-01T14:50:02Z 850.42 2013-09-01T14:50:15Z 849.94 2013-09-01T14:50:32Z 850.42 2013-09-01T14:50:54Z 849.94 2013-09-01T14:51:13Z 850.42 2013-09-01T14:51:40Z 850.42 2013-09-01T14:52:06Z 850.42 2013-09-01T14:52:25Z 850.42 2013-09-01T14:52:46Z 850.42 2013-09-01T14:53:05Z 850.42 2013-09-01T14:53:20Z 850.42 2013-09-01T14:53:47Z 849.46 2013-09-01T14:54:00Z 849.46 2013-09-01T14:54:12Z 848.98 2013-09-01T14:54:14Z 846.58 2013-09-01T14:54:26Z 845.62 2013-09-01T14:54:37Z 844.18 2013-09-01T14:54:52Z 841.29 2013-09-01T14:55:06Z 838.89 2013-09-01T14:55:22Z 835.52 2013-09-01T14:55:35Z 834.56 2013-09-01T14:55:37Z 831.68 2013-09-01T14:55:49Z 828.31 2013-09-01T14:55:59Z 825.91 2013-09-01T14:56:15Z 826.39 2013-09-01T14:56:31Z 827.35 2013-09-01T14:56:49Z 824.47 2013-09-01T14:57:06Z 823.99 2013-09-01T14:57:23Z 823.51 2013-09-01T14:57:42Z 825.91 2013-09-01T14:57:59Z 824.47 2013-09-01T14:58:21Z 823.99 2013-09-01T14:58:43Z 826.39 2013-09-01T14:59:01Z 826.39 2013-09-01T14:59:24Z 825.91 2013-09-01T14:59:42Z 825.43 2013-09-01T15:00:00Z 823.99 2013-09-01T15:00:15Z 823.51 2013-09-01T15:00:28Z 824.47 2013-09-01T15:00:40Z 825.43 2013-09-01T15:00:55Z 822.55 2013-09-01T15:01:09Z 820.14 2013-09-01T15:01:28Z 818.22 2013-09-01T15:01:38Z 815.34 2013-09-01T15:01:53Z 812.45 2013-09-01T15:02:10Z 811.49 2013-09-01T15:02:17Z 810.05 2013-09-01T15:02:34Z 808.13 2013-09-01T15:02:53Z 808.13 2013-09-01T15:03:15Z 808.13 2013-09-01T15:03:44Z 807.64 2013-09-01T15:04:07Z 807.64 2013-09-01T15:04:29Z 808.13 2013-09-01T15:04:51Z 808.13 2013-09-01T15:05:11Z 808.13 2013-09-01T15:05:39Z 808.13 2013-09-01T15:06:03Z 808.13 2013-09-01T15:06:28Z 808.13 2013-09-01T15:06:51Z 808.13 2013-09-01T15:07:27Z 808.13 2013-09-01T15:07:50Z 807.64 2013-09-01T15:08:20Z 808.13 2013-09-01T15:08:30Z 808.13 2013-09-01T15:08:54Z 807.64 2013-09-01T15:09:15Z 808.13 2013-09-01T15:09:40Z 808.13 2013-09-01T15:10:03Z 808.13 2013-09-01T15:10:28Z 807.64 2013-09-01T15:10:47Z 808.61 2013-09-01T15:11:11Z 809.09 2013-09-01T15:11:26Z 812.45 2013-09-01T15:11:39Z 815.34 2013-09-01T15:11:53Z 816.3 2013-09-01T15:12:09Z 816.3 2013-09-01T15:12:34Z 814.85 2013-09-01T15:12:50Z 815.82 2013-09-01T15:12:58Z 812.93 2013-09-01T15:13:10Z 809.57 2013-09-01T15:13:23Z 807.16 2013-09-01T15:13:40Z 803.8 2013-09-01T15:13:53Z 803.8 2013-09-01T15:14:08Z 801.88 2013-09-01T15:14:21Z 799.47 2013-09-01T15:14:34Z 798.51 2013-09-01T15:14:43Z 798.99 2013-09-01T15:14:44Z 798.99 2013-09-01T15:14:55Z 797.07 2013-09-01T15:15:09Z 798.03 2013-09-01T15:15:14Z 799.47 2013-09-01T15:15:27Z 798.99 2013-09-01T15:15:34Z 799.47 2013-09-01T15:15:46Z 798.51 2013-09-01T15:16:02Z 798.03 2013-09-01T15:16:17Z 799.95 2013-09-01T15:16:32Z 799.47 2013-09-01T15:16:49Z 799.95 2013-09-01T15:17:05Z 798.51 2013-09-01T15:17:20Z 798.03 2013-09-01T15:17:38Z 796.59 2013-09-01T15:17:58Z 796.59 2013-09-01T15:18:20Z 794.19 2013-09-01T15:18:36Z 794.19 2013-09-01T15:18:48Z 792.26 2013-09-01T15:19:04Z 789.86 2013-09-01T15:19:17Z 787.94 2013-09-01T15:19:32Z 785.05 2013-09-01T15:19:48Z 782.65 2013-09-01T15:20:01Z 781.69 2013-09-01T15:20:16Z 779.29 2013-09-01T15:20:33Z 777.36 2013-09-01T15:20:49Z 774.96 2013-09-01T15:21:05Z 774.96 2013-09-01T15:21:20Z 774.96 2013-09-01T15:21:35Z 774.96 2013-09-01T15:21:57Z 775.92 2013-09-01T15:22:10Z 774 2013-09-01T15:22:27Z 773.04 2013-09-01T15:22:44Z 770.63 2013-09-01T15:22:58Z 768.71 2013-09-01T15:23:16Z 766.79 2013-09-01T15:23:33Z 766.31 2013-09-01T15:23:49Z 765.35 2013-09-01T15:24:05Z 765.35 2013-09-01T15:24:18Z 764.39 2013-09-01T15:24:36Z 761.5 2013-09-01T15:24:53Z 758.14 2013-09-01T15:25:10Z 755.25 2013-09-01T15:25:25Z 754.77 2013-09-01T15:25:39Z 752.37 2013-09-01T15:25:59Z 750.45 2013-09-01T15:26:06Z 747.08 2013-09-01T15:26:19Z 743.72 2013-09-01T15:26:30Z 741.31 2013-09-01T15:26:44Z 738.43 2013-09-01T15:26:58Z 735.55 2013-09-01T15:27:11Z 734.58 2013-09-01T15:27:27Z 734.58 2013-09-01T15:27:46Z 734.58 2013-09-01T15:28:04Z 736.99 2013-09-01T15:28:19Z 739.87 2013-09-01T15:28:32Z 741.79 2013-09-01T15:28:45Z 744.68 2013-09-01T15:29:01Z 746.12 2013-09-01T15:29:16Z 749.49 2013-09-01T15:29:32Z 751.89 2013-09-01T15:29:46Z 754.29 2013-09-01T15:30:02Z 757.18 2013-09-01T15:30:16Z 759.1 2013-09-01T15:30:33Z 761.02 2013-09-01T15:30:46Z 764.39 2013-09-01T15:31:02Z 764.39 2013-09-01T15:31:20Z 766.79 2013-09-01T15:31:33Z 769.19 2013-09-01T15:31:46Z 771.6 2013-09-01T15:31:57Z 773.52 2013-09-01T15:32:12Z 775.92 2013-09-01T15:32:26Z 776.4 2013-09-01T15:32:29Z 778.32 2013-09-01T15:32:43Z 777.84 2013-09-01T15:32:48Z 777.84 2013-09-01T15:32:58Z 777.36 2013-09-01T15:33:04Z 777.36 2013-09-01T15:33:17Z 776.4 2013-09-01T15:33:29Z 773.52 2013-09-01T15:33:42Z 771.6 2013-09-01T15:33:56Z 771.11 2013-09-01T15:34:06Z 771.6 2013-09-01T15:34:19Z 771.11 2013-09-01T15:34:32Z 771.11 2013-09-01T15:34:33Z 771.11 2013-09-01T15:34:37Z 769.67 2013-09-01T15:34:41Z 770.63 2013-09-01T15:34:53Z 771.11 2013-09-01T15:35:04Z 772.08 2013-09-01T15:35:13Z 774.48 2013-09-01T15:35:25Z 775.44 2013-09-01T15:35:35Z 774.48 2013-09-01T15:35:40Z 774.48 2013-09-01T15:35:53Z 774.48 2013-09-01T15:36:05Z 771.6 2013-09-01T15:36:21Z 772.56 2013-09-01T15:36:36Z 774.48 2013-09-01T15:36:50Z 775.44 2013-09-01T15:37:05Z 775.92 2013-09-01T15:37:21Z 776.4 2013-09-01T15:37:26Z 777.84 2013-09-01T15:37:39Z 778.32 2013-09-01T15:37:53Z 778.81 2013-09-01T15:38:02Z 779.29 2013-09-01T15:38:17Z 779.29 2013-09-01T15:38:41Z 779.29 2013-09-01T15:39:08Z 779.29 2013-09-01T15:39:31Z 779.29 2013-09-01T15:39:51Z 779.29 2013-09-01T15:40:13Z 779.29 2013-09-01T15:40:33Z 780.73 2013-09-01T15:40:49Z 782.17 2013-09-01T15:41:02Z 782.17 2013-09-01T15:41:17Z 781.21 2013-09-01T15:41:30Z 782.17 2013-09-01T15:41:42Z 785.05 2013-09-01T15:42:01Z 786.98 2013-09-01T15:42:14Z 788.9 2013-09-01T15:42:27Z 790.34 2013-09-01T15:42:42Z 792.26 2013-09-01T15:42:59Z 794.67 2013-09-01T15:43:16Z 797.55 2013-09-01T15:43:34Z 799.95 2013-09-01T15:43:51Z 802.84 2013-09-01T15:44:07Z 805.24 2013-09-01T15:44:24Z 807.64 2013-09-01T15:44:43Z 810.05 2013-09-01T15:45:01Z 812.93 2013-09-01T15:45:18Z 815.82 2013-09-01T15:45:38Z 819.18 2013-09-01T15:45:59Z 822.55 2013-09-01T15:46:17Z 824.95 2013-09-01T15:46:38Z 827.35 2013-09-01T15:47:01Z 830.72 2013-09-01T15:47:19Z 832.16 2013-09-01T15:47:35Z 833.6 2013-09-01T15:47:45Z 835.04 2013-09-01T15:48:05Z 835.04 2013-09-01T15:48:29Z 834.56 2013-09-01T15:48:52Z 832.16 2013-09-01T15:49:10Z 831.68 2013-09-01T15:49:29Z 833.12 2013-09-01T15:49:46Z 834.56 2013-09-01T15:49:59Z 835.52 2013-09-01T15:50:15Z 836.96 2013-09-01T15:50:32Z 837.93 2013-09-01T15:50:47Z 837.45 2013-09-01T15:51:03Z 838.41 2013-09-01T15:51:16Z 840.33 2013-09-01T15:51:31Z 842.25 2013-09-01T15:51:50Z 843.69 2013-09-01T15:52:09Z 845.14 2013-09-01T15:52:24Z 846.58 2013-09-01T15:52:44Z 848.5 2013-09-01T15:53:01Z 848.5 2013-09-01T15:53:18Z 846.1 2013-09-01T15:53:39Z 847.06 2013-09-01T15:53:58Z 846.1 2013-09-01T15:54:18Z 845.62 2013-09-01T15:54:37Z 845.62 2013-09-01T15:54:56Z 845.62 2013-09-01T15:55:15Z 845.14 2013-09-01T15:55:36Z 842.73 2013-09-01T15:55:56Z 843.21 2013-09-01T15:56:16Z 846.1 2013-09-01T15:56:34Z 847.06 2013-09-01T15:56:53Z 848.02 2013-09-01T15:57:10Z 850.42 2013-09-01T15:57:30Z 851.87 2013-09-01T15:57:44Z 853.79 2013-09-01T15:58:01Z 853.79 2013-09-01T15:58:19Z 854.27 2013-09-01T15:58:39Z 855.23 2013-09-01T15:58:55Z 854.27 2013-09-01T15:59:10Z 853.79 2013-09-01T15:59:25Z 854.27 2013-09-01T15:59:42Z 856.19 2013-09-01T15:59:59Z 856.19 2013-09-01T16:00:15Z 853.31 2013-09-01T16:00:35Z 853.79 2013-09-01T16:00:50Z 854.75 2013-09-01T16:01:04Z 857.15 2013-09-01T16:01:21Z 858.59 2013-09-01T16:01:37Z 858.11 2013-09-01T16:01:53Z 860.52 2013-09-01T16:02:06Z 862.92 2013-09-01T16:02:22Z 865.32 2013-09-01T16:02:37Z 866.77 2013-09-01T16:02:51Z 868.21 2013-09-01T16:03:08Z 869.65 2013-09-01T16:03:31Z 869.65 2013-09-01T16:03:49Z 869.65 2013-09-01T16:04:12Z 869.65 2013-09-01T16:04:34Z 869.65 2013-09-01T16:04:58Z 869.65 2013-09-01T16:05:13Z 870.13 2013-09-01T16:05:37Z 870.13 2013-09-01T16:05:53Z 871.57 2013-09-01T16:06:11Z 873.98 2013-09-01T16:06:27Z 875.9 2013-09-01T16:06:46Z 878.78 2013-09-01T16:07:06Z 880.71 2013-09-01T16:07:25Z 883.11 2013-09-01T16:07:43Z 885.51 2013-09-01T16:08:00Z 887.91 2013-09-01T16:08:18Z 890.8 2013-09-01T16:08:34Z 893.2 2013-09-01T16:08:52Z 894.64 2013-09-01T16:09:08Z 896.57 2013-09-01T16:09:23Z 898.97 2013-09-01T16:09:39Z 900.89 2013-09-01T16:09:52Z 903.3 2013-09-01T16:10:09Z 906.18 2013-09-01T16:10:26Z 908.1 2013-09-01T16:10:41Z 910.51 2013-09-01T16:10:55Z 912.43 2013-09-01T16:11:12Z 915.79 2013-09-01T16:11:29Z 918.2 2013-09-01T16:11:45Z 920.6 2013-09-01T16:12:03Z 922.52 2013-09-01T16:12:19Z 924.93 2013-09-01T16:12:33Z 927.33 2013-09-01T16:12:50Z 929.25 2013-09-01T16:13:06Z 931.65 2013-09-01T16:13:23Z 933.58 2013-09-01T16:13:39Z 935.98 2013-09-01T16:13:55Z 938.38 2013-09-01T16:14:11Z 940.31 2013-09-01T16:14:28Z 943.19 2013-09-01T16:14:45Z 945.11 2013-09-01T16:15:01Z 946.56 2013-09-01T16:15:20Z 949.44 2013-09-01T16:15:37Z 951.84 2013-09-01T16:15:50Z 953.28 2013-09-01T16:16:09Z 956.17 2013-09-01T16:16:22Z 957.61 2013-09-01T16:16:37Z 957.13 2013-09-01T16:16:54Z 957.13 2013-09-01T16:17:11Z 956.65 2013-09-01T16:17:28Z 957.13 2013-09-01T16:17:42Z 957.13 2013-09-01T16:18:10Z 957.13 2013-09-01T16:18:30Z 956.65 2013-09-01T16:18:46Z 956.65 2013-09-01T16:19:04Z 957.61 2013-09-01T16:19:25Z 957.61 2013-09-01T16:19:54Z 958.09 2013-09-01T16:20:09Z 957.61 2013-09-01T16:20:27Z 958.09 2013-09-01T16:20:58Z 958.09 2013-09-01T16:21:20Z 957.61 2013-09-01T16:21:43Z 957.61 2013-09-01T16:22:15Z 958.09 2013-09-01T16:22:39Z 958.57 2013-09-01T16:23:01Z 958.57 2013-09-01T16:23:21Z 958.57 2013-09-01T16:23:43Z 959.05 2013-09-01T16:24:10Z 958.57 2013-09-01T16:24:39Z 958.09 2013-09-01T16:24:46Z 957.13 2013-09-01T16:25:03Z 956.17 2013-09-01T16:25:20Z 954.73 2013-09-01T16:25:37Z 952.32 2013-09-01T16:25:56Z 949.44 2013-09-01T16:26:12Z 946.07 2013-09-01T16:26:25Z 942.71 2013-09-01T16:26:38Z 939.83 2013-09-01T16:26:52Z 936.94 2013-09-01T16:27:06Z 933.58 2013-09-01T16:27:18Z 930.69 2013-09-01T16:27:28Z 927.81 2013-09-01T16:27:40Z 925.89 2013-09-01T16:27:54Z 923.48 2013-09-01T16:28:07Z 921.56 2013-09-01T16:28:20Z 918.68 2013-09-01T16:28:35Z 917.72 2013-09-01T16:28:50Z 916.75 2013-09-01T16:29:04Z 913.39 2013-09-01T16:29:19Z 910.51 2013-09-01T16:29:32Z 907.14 2013-09-01T16:29:43Z 904.74 2013-09-01T16:29:54Z 901.37 2013-09-01T16:30:08Z 898.01 2013-09-01T16:30:22Z 895.12 2013-09-01T16:30:33Z 891.76 2013-09-01T16:30:49Z 888.88 2013-09-01T16:31:02Z 886.47 2013-09-01T16:31:14Z 884.07 2013-09-01T16:31:30Z 881.19 2013-09-01T16:31:46Z 877.82 2013-09-01T16:32:00Z 874.94 2013-09-01T16:32:15Z 871.57 2013-09-01T16:32:30Z 868.69 2013-09-01T16:32:45Z 866.29 2013-09-01T16:32:56Z 863.4 2013-09-01T16:33:08Z 860.04 2013-09-01T16:33:23Z 857.63 2013-09-01T16:33:39Z 856.67 2013-09-01T16:33:48Z 854.27 2013-09-01T16:34:03Z 851.38 2013-09-01T16:34:19Z 848.5 2013-09-01T16:34:35Z 845.62 2013-09-01T16:34:50Z 843.21 2013-09-01T16:35:07Z 839.85 2013-09-01T16:35:22Z 836.48 2013-09-01T16:35:36Z 833.6 2013-09-01T16:35:51Z 830.72 2013-09-01T16:36:03Z 830.24 2013-09-01T16:36:14Z 827.83 2013-09-01T16:36:27Z 826.87 2013-09-01T16:36:42Z 826.87 2013-09-01T16:36:53Z 823.99 2013-09-01T16:37:01Z 824.95 2013-09-01T16:37:07Z 823.51 2013-09-01T16:37:14Z 820.14 2013-09-01T16:37:25Z 816.78 2013-09-01T16:37:39Z 813.89 2013-09-01T16:37:50Z 811.49 2013-09-01T16:38:04Z 808.61 2013-09-01T16:38:10Z 805.72 2013-09-01T16:38:25Z 802.36 2013-09-01T16:38:37Z 802.36 2013-09-01T16:38:38Z 801.88 2013-09-01T16:38:41Z 800.92 2013-09-01T16:38:47Z 800.44 2013-09-01T16:38:49Z 798.51 2013-09-01T16:39:04Z 797.55 2013-09-01T16:39:16Z 797.55 2013-09-01T16:39:17Z 794.67 2013-09-01T16:39:29Z 792.26 2013-09-01T16:39:44Z 791.78 2013-09-01T16:39:49Z 791.3 2013-09-01T16:39:52Z 790.82 2013-09-01T16:40:07Z 790.82 2013-09-01T16:40:13Z 789.86 2013-09-01T16:40:28Z 788.9 2013-09-01T16:40:41Z 788.42 2013-09-01T16:40:56Z 790.82 2013-09-01T16:41:11Z 792.26 2013-09-01T16:41:25Z 791.78 2013-09-01T16:41:38Z 791.78 2013-09-01T16:41:39Z 788.9 2013-09-01T16:41:54Z 787.94 2013-09-01T16:42:11Z 786.98 2013-09-01T16:42:24Z 786.98 2013-09-01T16:42:35Z 786.98 2013-09-01T16:42:41Z 785.05 2013-09-01T16:42:58Z 785.05 2013-09-01T16:43:15Z 784.57 2013-09-01T16:43:29Z 783.13 2013-09-01T16:43:44Z 782.17 2013-09-01T16:43:57Z 781.69 2013-09-01T16:44:11Z 781.69 2013-09-01T16:44:29Z 783.61 2013-09-01T16:44:44Z 784.09 2013-09-01T16:44:59Z 784.09 2013-09-01T16:45:12Z 784.09 2013-09-01T16:45:27Z 784.09 2013-09-01T16:45:43Z 783.61 2013-09-01T16:45:58Z 783.13 2013-09-01T16:46:11Z 783.13 2013-09-01T16:46:26Z 783.61 2013-09-01T16:46:39Z 783.13 2013-09-01T16:46:51Z 783.13 2013-09-01T16:47:01Z 783.13 2013-09-01T16:47:18Z 785.53 2013-09-01T16:47:37Z 788.42 2013-09-01T16:47:51Z 787.94 2013-09-01T16:47:52Z 787.46 2013-09-01T16:48:08Z 785.53 2013-09-01T16:48:23Z 784.09 2013-09-01T16:48:38Z 784.57 2013-09-01T16:48:56Z 785.05 2013-09-01T16:49:08Z 785.05 2013-09-01T16:49:14Z 785.05 2013-09-01T16:49:16Z 785.53 2013-09-01T16:49:23Z 785.53 2013-09-01T16:49:35Z 786.02 2013-09-01T16:49:52Z 785.53 2013-09-01T16:50:07Z 785.53 2013-09-01T16:50:11Z 786.02 2013-09-01T16:50:17Z 786.02 2013-09-01T16:50:33Z 786.02 2013-09-01T16:50:47Z 786.02 2013-09-01T16:51:05Z 786.5 2013-09-01T16:51:32Z 786.5 2013-09-01T16:51:52Z 786.98 2013-09-01T16:52:05Z 786.98 2013-09-01T16:52:25Z 786.98 2013-09-01T16:52:49Z 786.98 2013-09-01T16:53:08Z 787.46 2013-09-01T16:53:25Z 786.98 2013-09-01T16:53:44Z 786.5 2013-09-01T16:54:01Z 786.5 2013-09-01T16:54:25Z 786.98 2013-09-01T16:54:52Z 787.46 2013-09-01T16:55:12Z 787.46 2013-09-01T16:55:13Z 787.46 2013-09-01T16:55:31Z 786.98 2013-09-01T16:55:54Z 787.46 2013-09-01T16:56:11Z 786.98 2013-09-01T16:56:30Z 786.98 2013-09-01T16:56:59Z 787.46 2013-09-01T16:57:19Z 787.46 2013-09-01T16:57:43Z 786.98 2013-09-01T16:57:52Z 787.46 2013-09-01T16:58:09Z 787.46 2013-09-01T16:58:23Z 786.98 2013-09-01T16:58:36Z 787.46 2013-09-01T16:58:45Z 787.94 2013-09-01T16:58:49Z 788.42 2013-09-01T16:59:06Z 788.42 2013-09-01T16:59:18Z 789.38 2013-09-01T16:59:36Z 791.3 2013-09-01T16:59:55Z 793.71 2013-09-01T17:00:09Z 794.67 2013-09-01T17:00:12Z 795.63 2013-09-01T17:00:17Z 798.51 2013-09-01T17:00:33Z 798.51 2013-09-01T17:00:46Z 796.59 2013-09-01T17:00:59Z 793.22 2013-09-01T17:01:15Z 792.74 2013-09-01T17:01:16Z 791.78 2013-09-01T17:01:28Z 790.34 2013-09-01T17:01:41Z 790.34 2013-09-01T17:01:42Z 789.86 2013-09-01T17:01:44Z 788.9 2013-09-01T17:01:56Z 787.94 2013-09-01T17:02:02Z 785.53 2013-09-01T17:02:15Z 784.09 2013-09-01T17:02:30Z 784.09 2013-09-01T17:02:36Z 783.13 2013-09-01T17:02:50Z 780.25 2013-09-01T17:02:59Z 780.73 2013-09-01T17:03:03Z 781.69 2013-09-01T17:03:19Z 781.69 2013-09-01T17:03:20Z 782.17 2013-09-01T17:03:33Z 783.13 2013-09-01T17:03:50Z 783.61 2013-09-01T17:03:59Z 784.57 2013-09-01T17:04:16Z 784.57 2013-09-01T17:04:39Z 784.57 2013-09-01T17:05:01Z 785.05 2013-09-01T17:05:23Z 784.57 2013-09-01T17:05:43Z 784.57 2013-09-01T17:06:10Z 785.05 2013-09-01T17:06:38Z 785.05 2013-09-01T17:07:08Z