Col du Valon 1593.35 2013-08-20T04:32:51Z 1594.59 2013-08-20T04:33:15Z 1594.72 2013-08-20T04:33:39Z 1595.26 2013-08-20T04:33:58Z 1595.32 2013-08-20T04:34:23Z 1595.36 2013-08-20T04:34:44Z 1595.49 2013-08-20T04:35:09Z 1605.51 2013-08-20T04:35:31Z 1605.75 2013-08-20T04:35:35Z 1606.31 2013-08-20T04:35:46Z 1606.07 2013-08-20T04:35:55Z 1605.78 2013-08-20T04:35:58Z 1605.4 2013-08-20T04:36:01Z 1604.5 2013-08-20T04:36:03Z 1602.77 2013-08-20T04:36:09Z 1601.89 2013-08-20T04:36:18Z 1602.31 2013-08-20T04:36:22Z 1601.2 2013-08-20T04:36:33Z 1601.3 2013-08-20T04:36:35Z 1600.09 2013-08-20T04:36:43Z 1599.93 2013-08-20T04:36:47Z 1600.49 2013-08-20T04:36:49Z 1600.83 2013-08-20T04:36:56Z 1600.61 2013-08-20T04:37:01Z 1600.8 2013-08-20T04:37:06Z 1601.73 2013-08-20T04:37:21Z 1601.67 2013-08-20T04:37:23Z 1601.01 2013-08-20T04:37:27Z 1599.53 2013-08-20T04:37:33Z 1599.22 2013-08-20T04:37:37Z 1597.88 2013-08-20T04:37:45Z 1598.59 2013-08-20T04:37:57Z 1598.24 2013-08-20T04:38:04Z 1600.33 2013-08-20T04:38:16Z 1601.72 2013-08-20T04:38:31Z 1604.93 2013-08-20T04:38:43Z 1609.25 2013-08-20T04:38:55Z 1609.89 2013-08-20T04:39:09Z 1609.75 2013-08-20T04:39:21Z 1610.93 2013-08-20T04:39:27Z 1609.41 2013-08-20T04:39:34Z 1607.48 2013-08-20T04:39:37Z 1599.54 2013-08-20T04:39:50Z 1598.3 2013-08-20T04:39:54Z 1598.97 2013-08-20T04:39:58Z 1598.92 2013-08-20T04:40:01Z 1596.57 2013-08-20T04:40:13Z 1594.76 2013-08-20T04:40:17Z 1592.62 2013-08-20T04:40:23Z 1592.66 2013-08-20T04:40:25Z 1592.87 2013-08-20T04:40:32Z 1593.33 2013-08-20T04:40:45Z 1592.81 2013-08-20T04:41:00Z 1594.22 2013-08-20T04:41:16Z 1594.82 2013-08-20T04:41:18Z 1595.87 2013-08-20T04:41:34Z 1597.02 2013-08-20T04:41:47Z 1599.95 2013-08-20T04:42:01Z 1604.17 2013-08-20T04:42:19Z 1604 2013-08-20T04:42:35Z 1603.99 2013-08-20T04:42:49Z 1607.27 2013-08-20T04:43:03Z 1609.33 2013-08-20T04:43:19Z 1608.64 2013-08-20T04:43:32Z 1608.55 2013-08-20T04:43:47Z 1611.4 2013-08-20T04:44:03Z 1613.12 2013-08-20T04:44:20Z 1615.36 2013-08-20T04:44:32Z 1618.85 2013-08-20T04:44:47Z 1618.22 2013-08-20T04:45:00Z 1619.81 2013-08-20T04:45:14Z 1618.67 2013-08-20T04:45:30Z 1619.07 2013-08-20T04:45:43Z 1623.13 2013-08-20T04:45:57Z 1626.1 2013-08-20T04:46:13Z 1626.44 2013-08-20T04:46:27Z 1626.66 2013-08-20T04:46:40Z 1630.21 2013-08-20T04:46:53Z 1631.88 2013-08-20T04:47:07Z 1634.1 2013-08-20T04:47:22Z 1636.16 2013-08-20T04:47:40Z 1637.38 2013-08-20T04:47:56Z 1638.46 2013-08-20T04:48:10Z 1639.58 2013-08-20T04:48:26Z 1640.76 2013-08-20T04:48:42Z 1640.88 2013-08-20T04:48:56Z 1640.11 2013-08-20T04:49:10Z 1640 2013-08-20T04:49:24Z 1641.64 2013-08-20T04:49:40Z 1642.73 2013-08-20T04:49:56Z 1643.65 2013-08-20T04:50:00Z 1646.68 2013-08-20T04:50:16Z 1647.76 2013-08-20T04:50:30Z 1654.32 2013-08-20T04:50:49Z 1657.95 2013-08-20T04:51:05Z 1660.66 2013-08-20T04:51:20Z 1664.14 2013-08-20T04:51:33Z 1665.14 2013-08-20T04:51:37Z 1667.53 2013-08-20T04:51:55Z 1667.63 2013-08-20T04:51:58Z 1668.37 2013-08-20T04:52:02Z 1669.24 2013-08-20T04:52:09Z 1670.2 2013-08-20T04:52:25Z 1672.8 2013-08-20T04:52:42Z 1673.9 2013-08-20T04:52:58Z 1675.14 2013-08-20T04:53:12Z 1675.76 2013-08-20T04:53:25Z 1676.23 2013-08-20T04:53:39Z 1678.48 2013-08-20T04:53:54Z 1680.61 2013-08-20T04:54:02Z 1683.75 2013-08-20T04:54:10Z 1684.73 2013-08-20T04:54:25Z 1686.22 2013-08-20T04:54:31Z 1687.74 2013-08-20T04:54:38Z 1691.51 2013-08-20T04:54:54Z 1693.04 2013-08-20T04:55:00Z 1693.99 2013-08-20T04:55:03Z 1693.94 2013-08-20T04:55:09Z 1694.75 2013-08-20T04:55:25Z 1694.56 2013-08-20T04:55:28Z 1692.72 2013-08-20T04:55:43Z 1692.52 2013-08-20T04:55:45Z 1692.45 2013-08-20T04:55:53Z 1691.88 2013-08-20T04:56:11Z 1691.21 2013-08-20T04:56:26Z 1693.54 2013-08-20T04:56:41Z 1693.49 2013-08-20T04:56:58Z 1694.38 2013-08-20T04:57:12Z 1696.93 2013-08-20T04:57:23Z 1700.21 2013-08-20T04:57:38Z 1702.49 2013-08-20T04:57:52Z 1706.94 2013-08-20T04:58:07Z 1709.18 2013-08-20T04:58:16Z 1712.35 2013-08-20T04:58:27Z 1714.28 2013-08-20T04:58:35Z 1716.29 2013-08-20T04:58:43Z 1715.64 2013-08-20T04:58:55Z 1715.59 2013-08-20T04:59:04Z 1716.44 2013-08-20T04:59:17Z 1718.77 2013-08-20T04:59:31Z 1723.05 2013-08-20T04:59:44Z 1726.57 2013-08-20T04:59:59Z 1729.67 2013-08-20T05:00:13Z 1734.23 2013-08-20T05:00:29Z 1739.27 2013-08-20T05:00:38Z 1740.94 2013-08-20T05:00:46Z 1744.92 2013-08-20T05:00:58Z 1745 2013-08-20T05:01:00Z 1743.79 2013-08-20T05:01:05Z 1742.97 2013-08-20T05:01:08Z 1739.62 2013-08-20T05:01:13Z 1737.85 2013-08-20T05:01:25Z 1738.02 2013-08-20T05:01:28Z 1737.94 2013-08-20T05:01:32Z 1737.67 2013-08-20T05:01:47Z 1738.85 2013-08-20T05:02:00Z 1738.82 2013-08-20T05:02:11Z 1740.36 2013-08-20T05:02:28Z 1740.62 2013-08-20T05:02:31Z 1741.81 2013-08-20T05:02:43Z 1742.77 2013-08-20T05:02:47Z 1743.53 2013-08-20T05:02:50Z 1744.08 2013-08-20T05:02:54Z 1745.05 2013-08-20T05:03:00Z 1745.41 2013-08-20T05:03:05Z 1746.85 2013-08-20T05:03:19Z 1747.58 2013-08-20T05:03:24Z 1747.93 2013-08-20T05:03:27Z 1749.88 2013-08-20T05:03:40Z 1753.04 2013-08-20T05:03:58Z 1755.23 2013-08-20T05:04:16Z 1756.33 2013-08-20T05:04:30Z 1758.98 2013-08-20T05:04:51Z 1759.03 2013-08-20T05:05:13Z 1761.2 2013-08-20T05:05:38Z 1762.44 2013-08-20T05:05:58Z 1765.99 2013-08-20T05:06:22Z 1769.5 2013-08-20T05:06:47Z 1773.49 2013-08-20T05:07:13Z 1776.85 2013-08-20T05:07:35Z 1780.7 2013-08-20T05:08:02Z 1785.53 2013-08-20T05:08:26Z 1790.86 2013-08-20T05:08:51Z 1796.35 2013-08-20T05:09:15Z 1799.75 2013-08-20T05:09:38Z 1801.32 2013-08-20T05:09:47Z 1802.89 2013-08-20T05:09:54Z 1803.87 2013-08-20T05:09:59Z 1806.94 2013-08-20T05:10:14Z 1811.43 2013-08-20T05:10:40Z 1813.81 2013-08-20T05:11:02Z 1815.94 2013-08-20T05:11:20Z 1816.55 2013-08-20T05:11:45Z 1816.43 2013-08-20T05:12:11Z 1815.98 2013-08-20T05:12:39Z 1816.77 2013-08-20T05:13:05Z 1817.52 2013-08-20T05:13:41Z 1818.43 2013-08-20T05:14:02Z 1818.41 2013-08-20T05:14:25Z 1818.93 2013-08-20T05:14:54Z 1819.77 2013-08-20T05:15:14Z 1821.29 2013-08-20T05:15:35Z 1823.34 2013-08-20T05:15:54Z 1824.28 2013-08-20T05:16:04Z 1824.26 2013-08-20T05:16:05Z 1825.14 2013-08-20T05:16:11Z 1826.12 2013-08-20T05:16:23Z 1825.93 2013-08-20T05:16:35Z 1827.44 2013-08-20T05:16:49Z 1828.13 2013-08-20T05:17:05Z 1830.01 2013-08-20T05:17:29Z 1833.86 2013-08-20T05:17:49Z 1834.24 2013-08-20T05:17:53Z 1834.43 2013-08-20T05:17:57Z 1836.3 2013-08-20T05:18:09Z 1841.85 2013-08-20T05:18:23Z 1847.02 2013-08-20T05:18:36Z 1849.06 2013-08-20T05:18:44Z 1850.85 2013-08-20T05:18:51Z 1853.24 2013-08-20T05:18:59Z 1856.01 2013-08-20T05:19:06Z 1862.6 2013-08-20T05:19:20Z 1864.95 2013-08-20T05:19:34Z 1864.94 2013-08-20T05:19:53Z 1865.24 2013-08-20T05:20:12Z 1865.33 2013-08-20T05:20:14Z 1867.3 2013-08-20T05:20:32Z 1867.43 2013-08-20T05:20:34Z 1868.52 2013-08-20T05:20:43Z 1870.66 2013-08-20T05:20:57Z 1875.77 2013-08-20T05:21:23Z 1881.54 2013-08-20T05:21:48Z 1887.63 2013-08-20T05:22:16Z 1893.33 2013-08-20T05:22:38Z 1895.25 2013-08-20T05:23:02Z 1895.13 2013-08-20T05:23:09Z 1894.35 2013-08-20T05:23:30Z 1894.08 2013-08-20T05:23:44Z 1895.45 2013-08-20T05:23:56Z 1896.7 2013-08-20T05:24:09Z 1898.39 2013-08-20T05:24:22Z 1899.69 2013-08-20T05:24:32Z 1901.44 2013-08-20T05:24:41Z 1903.14 2013-08-20T05:25:05Z 1903.85 2013-08-20T05:25:22Z 1906.01 2013-08-20T05:25:45Z 1909.24 2013-08-20T05:26:07Z 1911.49 2013-08-20T05:26:28Z 1912.37 2013-08-20T05:26:44Z 1914.74 2013-08-20T05:27:09Z 1915.53 2013-08-20T05:27:16Z 1919.49 2013-08-20T05:27:41Z 1924.25 2013-08-20T05:28:03Z 1927.29 2013-08-20T05:28:23Z 1932.17 2013-08-20T05:28:48Z 1937.56 2013-08-20T05:29:08Z 1944.23 2013-08-20T05:29:36Z 1950.24 2013-08-20T05:30:00Z 1954.94 2013-08-20T05:30:23Z 1959.87 2013-08-20T05:30:48Z 1965.25 2013-08-20T05:31:13Z 1970.04 2013-08-20T05:31:35Z 1973.21 2013-08-20T05:31:56Z 1974.15 2013-08-20T05:32:22Z 1974.58 2013-08-20T05:32:47Z 1974.51 2013-08-20T05:33:08Z 1975.08 2013-08-20T05:33:33Z 1976.28 2013-08-20T05:33:53Z 1978.61 2013-08-20T05:34:18Z 1981.37 2013-08-20T05:34:40Z 1984.23 2013-08-20T05:35:04Z 1987.57 2013-08-20T05:35:30Z 1990.39 2013-08-20T05:35:51Z 1993.87 2013-08-20T05:36:17Z 1998.41 2013-08-20T05:36:40Z 2003.39 2013-08-20T05:37:03Z 2009.02 2013-08-20T05:37:28Z 2014.68 2013-08-20T05:37:56Z 2018.16 2013-08-20T05:38:16Z 2023.43 2013-08-20T05:38:42Z 2026.84 2013-08-20T05:39:02Z 2030.88 2013-08-20T05:39:32Z 2034.36 2013-08-20T05:39:56Z 2037.79 2013-08-20T05:40:18Z 2043.69 2013-08-20T05:40:45Z 2048.85 2013-08-20T05:41:10Z 2047.98 2013-08-20T05:41:31Z 2047.83 2013-08-20T05:41:50Z 2047.81 2013-08-20T05:42:14Z 2047.29 2013-08-20T05:42:53Z 2047.75 2013-08-20T05:43:17Z 2050.13 2013-08-20T05:43:39Z 2051.83 2013-08-20T05:43:58Z 2054.02 2013-08-20T05:44:22Z 2056.78 2013-08-20T05:44:42Z 2059.15 2013-08-20T05:45:02Z 2059.36 2013-08-20T05:45:28Z 2060.06 2013-08-20T05:45:46Z 2061.87 2013-08-20T05:46:03Z 2065.85 2013-08-20T05:46:19Z 2067.46 2013-08-20T05:46:32Z 2070.71 2013-08-20T05:46:46Z 2071.87 2013-08-20T05:46:59Z 2073.52 2013-08-20T05:47:12Z 2073.73 2013-08-20T05:47:28Z 2075.71 2013-08-20T05:47:40Z 2076.93 2013-08-20T05:47:44Z 2078 2013-08-20T05:47:47Z 2078.89 2013-08-20T05:47:55Z 2080.32 2013-08-20T05:48:06Z 2082.3 2013-08-20T05:48:20Z 2083.87 2013-08-20T05:48:36Z 2085.03 2013-08-20T05:48:47Z 2085.46 2013-08-20T05:49:01Z 2085.6 2013-08-20T05:49:05Z 2086.17 2013-08-20T05:49:09Z 2087.84 2013-08-20T05:49:23Z 2087.91 2013-08-20T05:49:36Z 2088.49 2013-08-20T05:49:49Z 2090.84 2013-08-20T05:50:06Z 2093.38 2013-08-20T05:50:22Z 2095.59 2013-08-20T05:50:38Z 2097.57 2013-08-20T05:50:54Z 2100.39 2013-08-20T05:51:07Z 2104.57 2013-08-20T05:51:26Z 2107.12 2013-08-20T05:51:44Z 2109.31 2013-08-20T05:51:58Z 2110.12 2013-08-20T05:52:04Z 2111.21 2013-08-20T05:52:12Z 2111.55 2013-08-20T05:52:14Z 2113.07 2013-08-20T05:52:28Z 2115.94 2013-08-20T05:52:44Z 2118.45 2013-08-20T05:52:56Z 2119.04 2013-08-20T05:53:05Z 2119.9 2013-08-20T05:53:11Z 2120.21 2013-08-20T05:53:26Z 2120.18 2013-08-20T05:53:42Z 2123.37 2013-08-20T05:53:56Z 2127.17 2013-08-20T05:54:07Z 2130.15 2013-08-20T05:54:21Z 2130.36 2013-08-20T05:54:36Z 2132.89 2013-08-20T05:54:49Z 2133.25 2013-08-20T05:54:55Z 2135.8 2013-08-20T05:55:07Z 2136.08 2013-08-20T05:55:09Z 2139.83 2013-08-20T05:55:21Z 2143.4 2013-08-20T05:55:35Z 2144.85 2013-08-20T05:55:45Z 2145.05 2013-08-20T05:55:57Z 2145.88 2013-08-20T05:56:12Z 2148.21 2013-08-20T05:56:26Z 2149.55 2013-08-20T05:56:40Z 2150.72 2013-08-20T05:56:54Z 2155.12 2013-08-20T05:57:10Z 2158.19 2013-08-20T05:57:23Z 2160.66 2013-08-20T05:57:39Z 2161.28 2013-08-20T05:57:54Z 2163.54 2013-08-20T05:58:04Z 2164.9 2013-08-20T05:58:18Z 2165.24 2013-08-20T05:58:23Z 2165.16 2013-08-20T05:58:39Z 2163.7 2013-08-20T05:58:51Z 2160.91 2013-08-20T05:59:05Z 2165.06 2013-08-20T05:59:19Z 2168.56 2013-08-20T05:59:34Z 2170.75 2013-08-20T05:59:48Z 2173.2 2013-08-20T06:00:01Z 2173.82 2013-08-20T06:00:15Z 2176.16 2013-08-20T06:00:27Z 2176.28 2013-08-20T06:00:35Z 2178.33 2013-08-20T06:00:49Z 2181.48 2013-08-20T06:01:01Z 2184.58 2013-08-20T06:01:16Z 2186.84 2013-08-20T06:01:28Z 2187.12 2013-08-20T06:01:33Z 2188.97 2013-08-20T06:01:51Z 2188.44 2013-08-20T06:02:06Z 2188.62 2013-08-20T06:02:37Z 2188.68 2013-08-20T06:03:07Z 2188.74 2013-08-20T06:03:39Z 2188.64 2013-08-20T06:04:06Z 2187.84 2013-08-20T06:04:20Z 2189.36 2013-08-20T06:04:35Z 2193.09 2013-08-20T06:04:52Z 2193.96 2013-08-20T06:05:09Z 2197.84 2013-08-20T06:05:26Z 2200.42 2013-08-20T06:05:43Z 2200.77 2013-08-20T06:05:45Z 2201.65 2013-08-20T06:05:57Z 2201.65 2013-08-20T06:06:10Z 2201.67 2013-08-20T06:06:40Z 2201.36 2013-08-20T06:07:03Z 2200.41 2013-08-20T06:07:17Z 2199.66 2013-08-20T06:07:34Z 2199.68 2013-08-20T06:07:58Z 2199.64 2013-08-20T06:08:29Z 2199.16 2013-08-20T06:09:02Z 2198.62 2013-08-20T06:09:14Z 2199.82 2013-08-20T06:09:28Z 2199.9 2013-08-20T06:09:51Z 2200.24 2013-08-20T06:10:14Z 2200.27 2013-08-20T06:10:31Z 2199.43 2013-08-20T06:10:41Z 2199.42 2013-08-20T06:10:42Z 2199.34 2013-08-20T06:10:55Z 2198.67 2013-08-20T06:11:09Z 2198.99 2013-08-20T06:11:12Z 2198.66 2013-08-20T06:11:27Z 2198.69 2013-08-20T06:11:51Z 2198.77 2013-08-20T06:12:02Z 2198.59 2013-08-20T06:12:17Z 2198.57 2013-08-20T06:12:43Z 2198.49 2013-08-20T06:13:07Z 2197.82 2013-08-20T06:13:21Z 2197.4 2013-08-20T06:13:38Z 2194.43 2013-08-20T06:13:49Z 2193.55 2013-08-20T06:13:51Z 2185.79 2013-08-20T06:14:03Z 2182.75 2013-08-20T06:14:08Z 2180.18 2013-08-20T06:14:12Z 2177.76 2013-08-20T06:14:15Z 2172.39 2013-08-20T06:14:21Z 2169.23 2013-08-20T06:14:25Z 2167.65 2013-08-20T06:14:28Z 2164.93 2013-08-20T06:14:34Z 2155.6 2013-08-20T06:14:45Z 2154.69 2013-08-20T06:14:46Z 2153.61 2013-08-20T06:14:55Z 2153.61 2013-08-20T06:14:57Z 2151.51 2013-08-20T06:15:04Z 2149.47 2013-08-20T06:15:14Z 2145.2 2013-08-20T06:15:25Z 2140.41 2013-08-20T06:15:31Z 2138.78 2013-08-20T06:15:38Z 2138.96 2013-08-20T06:15:45Z 2137.18 2013-08-20T06:15:49Z 2136.16 2013-08-20T06:15:54Z 2137.08 2013-08-20T06:15:58Z 2133.85 2013-08-20T06:16:08Z 2132.04 2013-08-20T06:16:13Z 2128.89 2013-08-20T06:16:23Z 2126.6 2013-08-20T06:16:30Z 2124.93 2013-08-20T06:16:35Z 2121.22 2013-08-20T06:16:46Z 2115.96 2013-08-20T06:17:08Z 2112.89 2013-08-20T06:17:18Z 2110.6 2013-08-20T06:17:27Z 2109.17 2013-08-20T06:17:30Z 2104.15 2013-08-20T06:17:39Z 2103.62 2013-08-20T06:17:41Z 2099.28 2013-08-20T06:17:49Z 2096.82 2013-08-20T06:17:56Z 2096.92 2013-08-20T06:17:59Z 2094.76 2013-08-20T06:18:05Z 2092.03 2013-08-20T06:18:17Z 2090.34 2013-08-20T06:18:28Z 2089.6 2013-08-20T06:18:33Z 2084.9 2013-08-20T06:18:44Z 2079.18 2013-08-20T06:18:54Z 2075.27 2013-08-20T06:19:03Z 2072.69 2013-08-20T06:19:11Z 2069.72 2013-08-20T06:19:21Z 2065.41 2013-08-20T06:19:30Z 2063.72 2013-08-20T06:19:32Z 2059.39 2013-08-20T06:19:43Z 2058.36 2013-08-20T06:19:50Z 2056.25 2013-08-20T06:19:58Z 2053.74 2013-08-20T06:20:07Z 2052.7 2013-08-20T06:20:11Z 2050.69 2013-08-20T06:20:16Z 2049.09 2013-08-20T06:20:22Z 2042.74 2013-08-20T06:20:33Z 2040.26 2013-08-20T06:20:39Z 2039.72 2013-08-20T06:20:41Z 2034.72 2013-08-20T06:20:52Z 2035.89 2013-08-20T06:21:02Z 2030.87 2013-08-20T06:21:13Z 2029.64 2013-08-20T06:21:16Z 2027.34 2013-08-20T06:21:26Z 2026.55 2013-08-20T06:21:27Z 2018.59 2013-08-20T06:21:37Z 2015.22 2013-08-20T06:21:41Z 2008.31 2013-08-20T06:21:48Z 2004.61 2013-08-20T06:21:52Z 1996.01 2013-08-20T06:22:04Z 1991.45 2013-08-20T06:22:13Z 1982.7 2013-08-20T06:22:25Z 1976.92 2013-08-20T06:22:35Z 1973.85 2013-08-20T06:22:46Z 1973.38 2013-08-20T06:22:52Z 1971.3 2013-08-20T06:23:04Z 1967.9 2013-08-20T06:23:13Z 1965.64 2013-08-20T06:23:17Z 1957.52 2013-08-20T06:23:28Z 1951.44 2013-08-20T06:23:40Z 1946.89 2013-08-20T06:23:50Z 1945.23 2013-08-20T06:23:53Z 1941.06 2013-08-20T06:24:03Z 1938.75 2013-08-20T06:24:13Z 1938.17 2013-08-20T06:24:29Z 1938.14 2013-08-20T06:24:31Z 1937.49 2013-08-20T06:24:38Z 1933.49 2013-08-20T06:24:49Z 1930.2 2013-08-20T06:24:57Z 1928.63 2013-08-20T06:25:00Z 1923.98 2013-08-20T06:25:07Z 1921.95 2013-08-20T06:25:11Z 1919.11 2013-08-20T06:25:21Z 1918.95 2013-08-20T06:25:35Z 1918.02 2013-08-20T06:25:42Z 1913.27 2013-08-20T06:25:55Z 1912.82 2013-08-20T06:26:22Z 1911.4 2013-08-20T06:26:28Z 1906.62 2013-08-20T06:26:39Z 1903.41 2013-08-20T06:26:48Z 1903.14 2013-08-20T06:26:49Z 1901.73 2013-08-20T06:26:54Z 1897.21 2013-08-20T06:27:05Z 1892.09 2013-08-20T06:27:15Z 1887.73 2013-08-20T06:27:22Z 1880.77 2013-08-20T06:27:33Z 1874.13 2013-08-20T06:27:44Z 1868.63 2013-08-20T06:27:52Z 1857.41 2013-08-20T06:28:03Z 1855.1 2013-08-20T06:28:06Z 1848.08 2013-08-20T06:28:15Z 1839.66 2013-08-20T06:28:26Z 1834.85 2013-08-20T06:28:35Z 1834.53 2013-08-20T06:28:44Z 1835.36 2013-08-20T06:29:07Z 1836.35 2013-08-20T06:29:22Z 1835.76 2013-08-20T06:29:32Z 1833.77 2013-08-20T06:29:37Z 1831.07 2013-08-20T06:29:43Z 1827.87 2013-08-20T06:29:48Z 1820.63 2013-08-20T06:29:58Z 1815.37 2013-08-20T06:30:05Z 1813.52 2013-08-20T06:30:30Z 1810.7 2013-08-20T06:30:41Z 1801.35 2013-08-20T06:30:53Z 1799.15 2013-08-20T06:30:55Z 1786.45 2013-08-20T06:31:06Z 1785.19 2013-08-20T06:31:09Z 1780 2013-08-20T06:31:18Z 1776.75 2013-08-20T06:31:23Z 1776.01 2013-08-20T06:31:26Z 1773.48 2013-08-20T06:31:39Z 1773.25 2013-08-20T06:31:49Z 1772.56 2013-08-20T06:32:12Z 1772.12 2013-08-20T06:32:40Z 1772.08 2013-08-20T06:32:51Z 1772.28 2013-08-20T06:33:02Z 1772.35 2013-08-20T06:33:14Z 1773.31 2013-08-20T06:33:28Z 1774.72 2013-08-20T06:33:40Z 1777.27 2013-08-20T06:33:54Z 1777.82 2013-08-20T06:33:57Z 1779.23 2013-08-20T06:34:02Z 1784.14 2013-08-20T06:34:20Z 1785.22 2013-08-20T06:34:30Z 1786.4 2013-08-20T06:34:41Z 1786.66 2013-08-20T06:34:55Z 1786.74 2013-08-20T06:34:59Z 1786.94 2013-08-20T06:35:03Z 1787 2013-08-20T06:35:16Z 1788.54 2013-08-20T06:35:30Z 1790.23 2013-08-20T06:35:41Z 1791.1 2013-08-20T06:35:48Z 1792.17 2013-08-20T06:35:55Z 1794.62 2013-08-20T06:36:06Z 1797.92 2013-08-20T06:36:15Z 1801.46 2013-08-20T06:36:30Z 1804.76 2013-08-20T06:36:43Z 1808.28 2013-08-20T06:36:57Z 1810.61 2013-08-20T06:37:08Z 1810.88 2013-08-20T06:37:17Z 1812.98 2013-08-20T06:37:29Z 1813.42 2013-08-20T06:37:31Z 1816.46 2013-08-20T06:37:47Z 1817.82 2013-08-20T06:37:53Z 1819.22 2013-08-20T06:38:11Z 1820.07 2013-08-20T06:38:14Z 1821.02 2013-08-20T06:38:17Z 1823.51 2013-08-20T06:38:31Z 1824.74 2013-08-20T06:38:42Z 1827.27 2013-08-20T06:38:55Z 1829.23 2013-08-20T06:39:09Z 1831.34 2013-08-20T06:39:23Z 1831.63 2013-08-20T06:39:26Z 1832.99 2013-08-20T06:39:40Z 1833.3 2013-08-20T06:39:53Z 1832.72 2013-08-20T06:40:05Z 1830.44 2013-08-20T06:40:17Z 1829.55 2013-08-20T06:40:19Z 1828.58 2013-08-20T06:40:23Z 1827.39 2013-08-20T06:40:27Z 1825.99 2013-08-20T06:40:34Z 1823.35 2013-08-20T06:40:47Z 1826.08 2013-08-20T06:41:01Z 1827.29 2013-08-20T06:41:12Z 1828.54 2013-08-20T06:41:23Z 1828.73 2013-08-20T06:41:35Z 1828.94 2013-08-20T06:41:45Z 1832.09 2013-08-20T06:41:57Z 1831.49 2013-08-20T06:42:13Z 1833.56 2013-08-20T06:42:18Z 1838.18 2013-08-20T06:42:35Z 1838.3 2013-08-20T06:42:46Z 1838.2 2013-08-20T06:43:13Z 1838.17 2013-08-20T06:43:41Z 1838.15 2013-08-20T06:43:57Z 1838.12 2013-08-20T06:44:27Z 1838.17 2013-08-20T06:44:46Z 1837.28 2013-08-20T06:45:02Z 1834.49 2013-08-20T06:45:14Z 1830.96 2013-08-20T06:45:25Z 1829.78 2013-08-20T06:45:29Z 1826.56 2013-08-20T06:45:42Z 1825.78 2013-08-20T06:45:45Z 1824.51 2013-08-20T06:45:49Z 1822.97 2013-08-20T06:46:04Z 1823.32 2013-08-20T06:46:24Z 1824.06 2013-08-20T06:46:38Z 1826.43 2013-08-20T06:46:52Z 1829.61 2013-08-20T06:47:06Z 1832.38 2013-08-20T06:47:12Z 1839.57 2013-08-20T06:47:28Z 1843.7 2013-08-20T06:47:41Z 1846.56 2013-08-20T06:47:49Z 1847.72 2013-08-20T06:47:52Z 1854 2013-08-20T06:48:07Z 1858.2 2013-08-20T06:48:22Z 1858.57 2013-08-20T06:48:24Z 1860.69 2013-08-20T06:48:28Z 1861.19 2013-08-20T06:48:31Z 1860.63 2013-08-20T06:48:44Z 1861.56 2013-08-20T06:48:49Z 1862.88 2013-08-20T06:48:58Z 1862.95 2013-08-20T06:49:02Z 1863.98 2013-08-20T06:49:11Z 1866.38 2013-08-20T06:49:25Z 1867.04 2013-08-20T06:49:31Z 1867.83 2013-08-20T06:49:37Z 1868.96 2013-08-20T06:49:43Z 1869.61 2013-08-20T06:49:57Z 1869.41 2013-08-20T06:50:01Z 1870.95 2013-08-20T06:50:10Z 1872.74 2013-08-20T06:50:15Z 1873.63 2013-08-20T06:50:18Z 1875.54 2013-08-20T06:50:24Z 1876.86 2013-08-20T06:50:30Z 1877.48 2013-08-20T06:50:34Z 1877.42 2013-08-20T06:50:36Z 1877.45 2013-08-20T06:50:39Z 1878.49 2013-08-20T06:50:48Z 1878.57 2013-08-20T06:50:53Z 1880.02 2013-08-20T06:51:07Z 1883.56 2013-08-20T06:51:22Z 1884.8 2013-08-20T06:51:25Z 1886.84 2013-08-20T06:51:38Z 1885.92 2013-08-20T06:51:47Z 1885.26 2013-08-20T06:52:00Z 1887.19 2013-08-20T06:52:12Z 1889.96 2013-08-20T06:52:24Z 1895.24 2013-08-20T06:52:39Z 1898.35 2013-08-20T06:52:51Z 1900.05 2013-08-20T06:53:04Z 1900.69 2013-08-20T06:53:10Z 1905.79 2013-08-20T06:53:25Z 1906.2 2013-08-20T06:53:26Z 1908.34 2013-08-20T06:53:34Z 1909.65 2013-08-20T06:53:47Z 1908.5 2013-08-20T06:54:01Z 1908.49 2013-08-20T06:54:04Z 1908.57 2013-08-20T06:54:08Z 1909.05 2013-08-20T06:54:26Z 1909.37 2013-08-20T06:54:34Z 1909.75 2013-08-20T06:54:47Z 1909.54 2013-08-20T06:55:08Z 1909.07 2013-08-20T06:55:30Z 1909.07 2013-08-20T06:55:57Z 1909.08 2013-08-20T06:56:21Z 1909.1 2013-08-20T06:56:50Z 1909.08 2013-08-20T06:57:19Z 1909.08 2013-08-20T06:57:20Z 1908.64 2013-08-20T06:57:24Z 1907.95 2013-08-20T06:57:36Z 1907.75 2013-08-20T06:57:48Z 1907.73 2013-08-20T06:57:49Z 1907.35 2013-08-20T06:58:10Z 1907.4 2013-08-20T06:58:31Z 1907.55 2013-08-20T06:58:52Z 1907.5 2013-08-20T06:58:56Z 1908.09 2013-08-20T06:59:14Z 1907.85 2013-08-20T06:59:21Z 1907.75 2013-08-20T06:59:24Z 1907.45 2013-08-20T06:59:29Z 1908.09 2013-08-20T06:59:44Z 1908.18 2013-08-20T06:59:46Z 1909.42 2013-08-20T06:59:59Z 1910.21 2013-08-20T07:00:09Z 1911.53 2013-08-20T07:00:20Z 1915.04 2013-08-20T07:00:32Z 1920.14 2013-08-20T07:00:45Z 1922.88 2013-08-20T07:00:53Z 1924.25 2013-08-20T07:00:58Z 1930.37 2013-08-20T07:01:23Z 1931.99 2013-08-20T07:01:30Z 1932.43 2013-08-20T07:01:32Z 1934.81 2013-08-20T07:01:42Z 1937.25 2013-08-20T07:01:56Z 1938.51 2013-08-20T07:02:03Z 1941.56 2013-08-20T07:02:17Z 1942.37 2013-08-20T07:02:21Z 1944.37 2013-08-20T07:02:34Z 1947.59 2013-08-20T07:02:47Z 1950.05 2013-08-20T07:02:56Z 1951.18 2013-08-20T07:03:08Z 1951.38 2013-08-20T07:03:29Z 1951.33 2013-08-20T07:03:49Z 1951.59 2013-08-20T07:04:14Z 1951.58 2013-08-20T07:04:35Z 1951.42 2013-08-20T07:04:49Z 1951.07 2013-08-20T07:05:11Z 1951.02 2013-08-20T07:05:34Z 1950.79 2013-08-20T07:05:53Z 1950.28 2013-08-20T07:06:08Z 1950.39 2013-08-20T07:06:11Z 1950.93 2013-08-20T07:06:16Z 1951.18 2013-08-20T07:06:20Z 1951.27 2013-08-20T07:06:24Z 1952.48 2013-08-20T07:06:37Z 1953.13 2013-08-20T07:06:41Z 1955.07 2013-08-20T07:06:49Z 1957.91 2013-08-20T07:07:05Z 1961.43 2013-08-20T07:07:18Z 1962.48 2013-08-20T07:07:21Z 1965.33 2013-08-20T07:07:30Z 1969.89 2013-08-20T07:07:43Z 1970.58 2013-08-20T07:07:45Z 1976.23 2013-08-20T07:08:02Z 1980.28 2013-08-20T07:08:17Z 1984.32 2013-08-20T07:08:31Z 1986.45 2013-08-20T07:08:44Z 1986.8 2013-08-20T07:08:47Z 1987.32 2013-08-20T07:08:52Z 1989.16 2013-08-20T07:09:07Z 1990.35 2013-08-20T07:09:15Z 1991.36 2013-08-20T07:09:25Z 1992.21 2013-08-20T07:09:31Z 1992.46 2013-08-20T07:09:34Z 1993.14 2013-08-20T07:09:42Z 1994.4 2013-08-20T07:09:50Z 1996.38 2013-08-20T07:10:05Z 1998.66 2013-08-20T07:10:26Z 2001.06 2013-08-20T07:10:44Z 2002.22 2013-08-20T07:10:55Z 2005.72 2013-08-20T07:11:17Z 2006.08 2013-08-20T07:11:21Z 2009.64 2013-08-20T07:11:43Z 2014.36 2013-08-20T07:12:06Z 2018.7 2013-08-20T07:12:30Z 2024 2013-08-20T07:13:00Z 2026.11 2013-08-20T07:13:21Z 2028.71 2013-08-20T07:13:43Z 2030.87 2013-08-20T07:14:04Z 2033.29 2013-08-20T07:14:18Z 2036.39 2013-08-20T07:14:36Z 2036.94 2013-08-20T07:14:38Z 2039.28 2013-08-20T07:14:51Z 2041.84 2013-08-20T07:15:09Z 2044.24 2013-08-20T07:15:29Z 2047.29 2013-08-20T07:15:54Z 2049.85 2013-08-20T07:16:18Z 2050.23 2013-08-20T07:16:23Z 2050.63 2013-08-20T07:16:29Z 2052.9 2013-08-20T07:16:41Z 2053.59 2013-08-20T07:16:47Z 2054 2013-08-20T07:16:50Z 2054.85 2013-08-20T07:16:58Z 2056.31 2013-08-20T07:17:09Z 2056.91 2013-08-20T07:17:12Z 2057.59 2013-08-20T07:17:16Z 2061.61 2013-08-20T07:17:33Z 2061.91 2013-08-20T07:17:34Z 2065.84 2013-08-20T07:17:45Z 2072.19 2013-08-20T07:18:10Z 2073.64 2013-08-20T07:18:33Z 2073.79 2013-08-20T07:19:02Z 2073.85 2013-08-20T07:19:24Z 2073.9 2013-08-20T07:19:50Z 2074.76 2013-08-20T07:20:11Z 2074.83 2013-08-20T07:20:38Z 2074.81 2013-08-20T07:21:04Z 2075.01 2013-08-20T07:21:28Z 2075.3 2013-08-20T07:21:53Z 2075.3 2013-08-20T07:22:17Z 2075.31 2013-08-20T07:22:38Z 2075.25 2013-08-20T07:22:53Z 2073.46 2013-08-20T07:22:57Z 2067.06 2013-08-20T07:23:10Z 2066.61 2013-08-20T07:23:12Z 2065.28 2013-08-20T07:23:20Z 2064.7 2013-08-20T07:23:32Z 2064.48 2013-08-20T07:23:57Z 2066.02 2013-08-20T07:24:21Z 2067.57 2013-08-20T07:24:46Z 2069.2 2013-08-20T07:25:08Z 2071.23 2013-08-20T07:25:33Z 2073.49 2013-08-20T07:25:59Z 2075.44 2013-08-20T07:26:24Z 2076.42 2013-08-20T07:26:44Z 2078.99 2013-08-20T07:27:07Z 2082.32 2013-08-20T07:27:32Z 2084.36 2013-08-20T07:27:45Z 2087.67 2013-08-20T07:28:07Z 2091.15 2013-08-20T07:28:26Z 2094.13 2013-08-20T07:28:41Z 2098.26 2013-08-20T07:29:04Z 2101.51 2013-08-20T07:29:23Z 2105.69 2013-08-20T07:29:51Z 2108.4 2013-08-20T07:30:16Z 2111.2 2013-08-20T07:30:40Z 2112.8 2013-08-20T07:31:01Z 2113.99 2013-08-20T07:31:28Z 2115.86 2013-08-20T07:31:52Z 2117.33 2013-08-20T07:32:16Z 2118.54 2013-08-20T07:32:37Z 2120.3 2013-08-20T07:33:01Z 2121.84 2013-08-20T07:33:21Z 2124.2 2013-08-20T07:33:42Z 2126.52 2013-08-20T07:34:07Z 2129.77 2013-08-20T07:34:32Z 2133.26 2013-08-20T07:34:59Z 2136.72 2013-08-20T07:35:22Z 2139.82 2013-08-20T07:35:45Z 2143.53 2013-08-20T07:36:08Z 2146.87 2013-08-20T07:36:30Z 2150.96 2013-08-20T07:36:59Z 2153.93 2013-08-20T07:37:23Z 2156.58 2013-08-20T07:37:41Z 2160.45 2013-08-20T07:38:06Z 2161.29 2013-08-20T07:38:29Z 2161.49 2013-08-20T07:38:47Z 2161.97 2013-08-20T07:38:51Z 2163.07 2013-08-20T07:39:04Z 2164.61 2013-08-20T07:39:24Z 2166.83 2013-08-20T07:39:49Z 2168.53 2013-08-20T07:40:10Z 2170.94 2013-08-20T07:40:34Z 2171.99 2013-08-20T07:40:52Z 2172.29 2013-08-20T07:41:18Z 2173.49 2013-08-20T07:41:37Z 2175.94 2013-08-20T07:42:03Z 2177.55 2013-08-20T07:42:24Z 2179.14 2013-08-20T07:42:52Z 2182.25 2013-08-20T07:43:25Z 2191.12 2013-08-20T07:43:41Z 2194.08 2013-08-20T07:44:01Z 2195.75 2013-08-20T07:44:24Z 2196.75 2013-08-20T07:44:51Z 2197.72 2013-08-20T07:45:21Z 2199 2013-08-20T07:45:46Z 2199.5 2013-08-20T07:45:51Z 2199.92 2013-08-20T07:45:53Z 2201.78 2013-08-20T07:46:06Z 2204.01 2013-08-20T07:46:19Z 2205.86 2013-08-20T07:46:28Z 2206.29 2013-08-20T07:46:31Z 2209.27 2013-08-20T07:46:47Z 2210.21 2013-08-20T07:46:53Z 2212.48 2013-08-20T07:47:12Z 2213.56 2013-08-20T07:47:30Z 2215.28 2013-08-20T07:47:53Z 2215.96 2013-08-20T07:48:12Z 2216.25 2013-08-20T07:48:33Z 2216.77 2013-08-20T07:48:56Z 2217.93 2013-08-20T07:49:16Z 2220.71 2013-08-20T07:49:44Z 2223.16 2013-08-20T07:50:08Z 2226.05 2013-08-20T07:50:33Z 2230.87 2013-08-20T07:51:03Z 2234.14 2013-08-20T07:51:21Z 2237.69 2013-08-20T07:51:45Z 2241.03 2013-08-20T07:52:07Z 2244.21 2013-08-20T07:52:27Z 2247.79 2013-08-20T07:52:50Z 2251.75 2013-08-20T07:53:14Z 2256.5 2013-08-20T07:53:39Z 2259.48 2013-08-20T07:54:00Z 2260.31 2013-08-20T07:54:20Z 2260.9 2013-08-20T07:54:31Z 2261.57 2013-08-20T07:54:56Z 2262 2013-08-20T07:55:06Z 2263.27 2013-08-20T07:55:28Z 2264.89 2013-08-20T07:55:51Z 2265.83 2013-08-20T07:56:10Z 2266.56 2013-08-20T07:56:33Z 2266.72 2013-08-20T07:56:57Z 2266.93 2013-08-20T07:57:15Z 2268.16 2013-08-20T07:57:36Z 2270.61 2013-08-20T07:58:05Z 2274.34 2013-08-20T07:58:33Z 2277.44 2013-08-20T07:58:56Z 2280.26 2013-08-20T07:59:17Z 2284.13 2013-08-20T07:59:41Z 2288.78 2013-08-20T08:00:06Z 2294 2013-08-20T08:00:29Z 2299.81 2013-08-20T08:00:55Z 2302.98 2013-08-20T08:01:14Z 2306.49 2013-08-20T08:01:37Z 2311.19 2013-08-20T08:01:58Z 2316.32 2013-08-20T08:02:21Z 2320.58 2013-08-20T08:02:41Z 2324.7 2013-08-20T08:03:04Z 2329.58 2013-08-20T08:03:30Z 2332.29 2013-08-20T08:03:50Z 2335.38 2013-08-20T08:04:15Z 2338.06 2013-08-20T08:04:40Z 2341.11 2013-08-20T08:05:05Z 2344.55 2013-08-20T08:05:27Z 2348.54 2013-08-20T08:05:52Z 2352.06 2013-08-20T08:06:15Z 2355.38 2013-08-20T08:06:37Z 2356.76 2013-08-20T08:06:55Z 2356.58 2013-08-20T08:07:02Z 2354.77 2013-08-20T08:07:15Z 2353.93 2013-08-20T08:07:22Z 2354.09 2013-08-20T08:07:35Z 2354.26 2013-08-20T08:07:40Z 2356.97 2013-08-20T08:07:55Z 2358.28 2013-08-20T08:08:06Z 2358.4 2013-08-20T08:08:26Z 2358.85 2013-08-20T08:08:43Z 2358.67 2013-08-20T08:09:07Z 2358.71 2013-08-20T08:09:20Z 2359.82 2013-08-20T08:09:32Z 2361.34 2013-08-20T08:09:49Z 2363.94 2013-08-20T08:10:06Z 2365.52 2013-08-20T08:10:21Z 2367.13 2013-08-20T08:10:38Z 2368.58 2013-08-20T08:10:52Z 2369.25 2013-08-20T08:11:07Z 2370.74 2013-08-20T08:11:22Z 2371.25 2013-08-20T08:11:39Z 2372.13 2013-08-20T08:12:03Z 2373.38 2013-08-20T08:12:28Z 2375.3 2013-08-20T08:12:52Z 2377.18 2013-08-20T08:13:19Z 2380 2013-08-20T08:13:43Z 2383.26 2013-08-20T08:14:07Z 2386.85 2013-08-20T08:14:32Z 2389.94 2013-08-20T08:14:53Z 2393.71 2013-08-20T08:15:18Z 2398.32 2013-08-20T08:15:46Z 2401.39 2013-08-20T08:16:06Z 2403.97 2013-08-20T08:16:26Z 2409.17 2013-08-20T08:16:51Z 2412.3 2013-08-20T08:17:12Z 2416.91 2013-08-20T08:17:35Z 2420.85 2013-08-20T08:17:57Z 2424.72 2013-08-20T08:18:19Z 2425.02 2013-08-20T08:18:38Z 2425.86 2013-08-20T08:18:58Z 2425.69 2013-08-20T08:19:21Z 2426.05 2013-08-20T08:19:45Z 2427.99 2013-08-20T08:20:07Z 2429.79 2013-08-20T08:20:34Z 2431.62 2013-08-20T08:20:57Z 2433.02 2013-08-20T08:21:22Z 2434.84 2013-08-20T08:21:45Z 2436.79 2013-08-20T08:22:09Z 2439.15 2013-08-20T08:22:34Z 2440.17 2013-08-20T08:22:57Z 2441.6 2013-08-20T08:23:23Z 2442.8 2013-08-20T08:23:45Z 2445.01 2013-08-20T08:24:06Z 2449.33 2013-08-20T08:24:30Z 2451.53 2013-08-20T08:24:48Z 2452.91 2013-08-20T08:25:08Z 2453.68 2013-08-20T08:25:32Z 2454.85 2013-08-20T08:25:57Z 2455.74 2013-08-20T08:26:22Z 2457.45 2013-08-20T08:26:48Z 2461.45 2013-08-20T08:27:11Z 2466.36 2013-08-20T08:27:33Z 2469.38 2013-08-20T08:27:53Z 2472.62 2013-08-20T08:28:16Z 2475.14 2013-08-20T08:28:41Z 2475.96 2013-08-20T08:29:07Z 2476.13 2013-08-20T08:29:35Z 2476.68 2013-08-20T08:30:03Z 2476.67 2013-08-20T08:30:31Z 2476.82 2013-08-20T08:31:03Z 2477.02 2013-08-20T08:31:29Z 2478.47 2013-08-20T08:31:49Z 2481.31 2013-08-20T08:32:12Z 2484.3 2013-08-20T08:32:37Z 2487.14 2013-08-20T08:32:59Z 2491.42 2013-08-20T08:33:24Z 2495.66 2013-08-20T08:33:48Z 2499.61 2013-08-20T08:34:13Z 2501.01 2013-08-20T08:34:37Z 2504.05 2013-08-20T08:35:03Z 2508.46 2013-08-20T08:35:31Z 2512.19 2013-08-20T08:35:59Z 2516.13 2013-08-20T08:36:24Z 2520.62 2013-08-20T08:36:50Z 2523.74 2013-08-20T08:37:18Z 2527.19 2013-08-20T08:37:46Z 2531.55 2013-08-20T08:38:14Z 2535.85 2013-08-20T08:38:38Z 2539.47 2013-08-20T08:39:03Z 2544.38 2013-08-20T08:39:28Z 2544.84 2013-08-20T08:39:57Z 2544.96 2013-08-20T08:40:31Z 2545.34 2013-08-20T08:41:01Z 2545.59 2013-08-20T08:41:26Z 2545.83 2013-08-20T08:41:55Z 2546.5 2013-08-20T08:42:18Z 2551.95 2013-08-20T08:42:36Z 2553.92 2013-08-20T08:42:59Z 2554.86 2013-08-20T08:43:29Z 2555.38 2013-08-20T08:43:52Z 2555.94 2013-08-20T08:44:16Z 2557.3 2013-08-20T08:44:39Z 2559.4 2013-08-20T08:45:04Z 2561 2013-08-20T08:45:23Z 2563.66 2013-08-20T08:45:47Z 2566.3 2013-08-20T08:46:10Z 2568.96 2013-08-20T08:46:33Z 2571.33 2013-08-20T08:46:54Z 2572.93 2013-08-20T08:47:17Z 2575 2013-08-20T08:47:44Z 2576.38 2013-08-20T08:48:09Z 2578.73 2013-08-20T08:48:31Z 2581.02 2013-08-20T08:48:52Z 2583.43 2013-08-20T08:49:12Z 2587.02 2013-08-20T08:49:33Z 2590.99 2013-08-20T08:49:53Z 2592.76 2013-08-20T08:50:20Z 2594.48 2013-08-20T08:50:42Z 2595.39 2013-08-20T08:51:06Z 2595.89 2013-08-20T08:51:29Z 2596.58 2013-08-20T08:51:53Z 2596.95 2013-08-20T08:52:15Z 2597.56 2013-08-20T08:52:39Z 2598.5 2013-08-20T08:53:01Z 2599.64 2013-08-20T08:53:21Z 2601.49 2013-08-20T08:53:43Z 2602.95 2013-08-20T08:54:08Z 2604.56 2013-08-20T08:54:30Z 2605.78 2013-08-20T08:54:50Z 2606.62 2013-08-20T08:55:14Z 2608.37 2013-08-20T08:55:36Z 2610.38 2013-08-20T08:56:00Z 2612.04 2013-08-20T08:56:25Z 2615.66 2013-08-20T08:56:51Z 2618.68 2013-08-20T08:57:14Z 2619.24 2013-08-20T08:57:38Z 2619.41 2013-08-20T08:58:04Z 2620.43 2013-08-20T08:58:26Z 2621.78 2013-08-20T08:58:51Z 2622.61 2013-08-20T08:59:14Z 2623.51 2013-08-20T08:59:35Z 2624.29 2013-08-20T08:59:56Z 2624.41 2013-08-20T09:00:18Z 2625.63 2013-08-20T09:00:45Z 2626.24 2013-08-20T09:00:51Z 2627.91 2013-08-20T09:01:12Z 2627.37 2013-08-20T09:01:40Z 2628.33 2013-08-20T09:02:02Z 2628.4 2013-08-20T09:02:23Z 2628.65 2013-08-20T09:02:50Z 2629.56 2013-08-20T09:03:13Z 2630.15 2013-08-20T09:03:32Z 2630.2 2013-08-20T09:03:55Z 2630.27 2013-08-20T09:04:20Z 2631.04 2013-08-20T09:04:41Z 2631.59 2013-08-20T09:04:54Z 2630.81 2013-08-20T09:05:05Z 2627.63 2013-08-20T09:05:12Z 2624.4 2013-08-20T09:05:21Z 2619.87 2013-08-20T09:05:34Z 2618.43 2013-08-20T09:05:45Z 2616.28 2013-08-20T09:05:52Z 2615.73 2013-08-20T09:05:55Z 2612.31 2013-08-20T09:06:06Z 2612.18 2013-08-20T09:06:07Z 2610.19 2013-08-20T09:06:17Z 2610.15 2013-08-20T09:06:18Z 2608.84 2013-08-20T09:06:22Z 2602.68 2013-08-20T09:06:32Z 2600.5 2013-08-20T09:06:36Z 2596.87 2013-08-20T09:06:45Z 2595.65 2013-08-20T09:06:52Z 2594.56 2013-08-20T09:06:56Z 2594.18 2013-08-20T09:06:59Z 2594.23 2013-08-20T09:07:11Z 2594.17 2013-08-20T09:07:13Z 2593.19 2013-08-20T09:07:19Z 2593.48 2013-08-20T09:07:22Z 2591.65 2013-08-20T09:07:24Z 2590.11 2013-08-20T09:07:27Z 2581.97 2013-08-20T09:07:36Z 2578.24 2013-08-20T09:07:43Z 2574.8 2013-08-20T09:07:51Z 2574.08 2013-08-20T09:07:55Z 2572.01 2013-08-20T09:07:59Z 2570.69 2013-08-20T09:08:04Z 2568.6 2013-08-20T09:08:12Z 2567.99 2013-08-20T09:08:18Z 2566.26 2013-08-20T09:08:22Z 2565.05 2013-08-20T09:08:26Z 2561.31 2013-08-20T09:08:37Z 2559.28 2013-08-20T09:08:41Z 2557.03 2013-08-20T09:08:45Z 2554.24 2013-08-20T09:08:49Z 2551.93 2013-08-20T09:08:57Z 2551.03 2013-08-20T09:09:24Z 2549.15 2013-08-20T09:09:34Z 2545.12 2013-08-20T09:09:46Z 2543.65 2013-08-20T09:09:56Z 2542.76 2013-08-20T09:09:57Z 2540.78 2013-08-20T09:10:00Z 2538.29 2013-08-20T09:10:10Z 2533.95 2013-08-20T09:10:20Z 2532.54 2013-08-20T09:10:25Z 2532.57 2013-08-20T09:10:32Z 2532.99 2013-08-20T09:10:36Z 2531.02 2013-08-20T09:10:46Z 2530.37 2013-08-20T09:10:47Z 2529.07 2013-08-20T09:10:50Z 2527.47 2013-08-20T09:10:54Z 2525.31 2013-08-20T09:10:58Z 2521.36 2013-08-20T09:11:03Z 2519.39 2013-08-20T09:11:06Z 2513.97 2013-08-20T09:11:14Z 2510 2013-08-20T09:11:20Z 2507.45 2013-08-20T09:11:29Z 2507.92 2013-08-20T09:11:40Z 2506.66 2013-08-20T09:11:45Z 2504.35 2013-08-20T09:11:50Z 2503.57 2013-08-20T09:11:52Z 2500.14 2013-08-20T09:11:59Z 2498.66 2013-08-20T09:12:02Z 2495.95 2013-08-20T09:12:09Z 2494.29 2013-08-20T09:12:14Z 2494.07 2013-08-20T09:12:17Z 2492.72 2013-08-20T09:12:21Z 2487.24 2013-08-20T09:12:33Z 2485.45 2013-08-20T09:12:43Z 2483.91 2013-08-20T09:12:45Z 2477.89 2013-08-20T09:12:57Z 2472.54 2013-08-20T09:13:08Z 2468.59 2013-08-20T09:13:17Z 2468.69 2013-08-20T09:13:38Z 2468.34 2013-08-20T09:13:56Z 2468.25 2013-08-20T09:14:04Z 2466.07 2013-08-20T09:14:17Z 2463.82 2013-08-20T09:14:27Z 2459.76 2013-08-20T09:14:36Z 2457.59 2013-08-20T09:14:46Z 2457.1 2013-08-20T09:14:59Z 2456.58 2013-08-20T09:15:11Z 2456.5 2013-08-20T09:15:34Z 2456.43 2013-08-20T09:15:52Z 2456.25 2013-08-20T09:16:12Z 2456.25 2013-08-20T09:16:15Z 2456.44 2013-08-20T09:16:23Z 2455.94 2013-08-20T09:16:26Z 2455.43 2013-08-20T09:16:37Z 2454.6 2013-08-20T09:16:39Z 2455.36 2013-08-20T09:16:43Z 2453.71 2013-08-20T09:16:54Z 2455.11 2013-08-20T09:17:03Z 2455.32 2013-08-20T09:17:29Z 2455.33 2013-08-20T09:17:59Z 2455.28 2013-08-20T09:18:29Z 2455.2 2013-08-20T09:18:56Z 2455.08 2013-08-20T09:19:24Z 2454.96 2013-08-20T09:19:48Z 2454.83 2013-08-20T09:20:17Z 2451.73 2013-08-20T09:20:26Z 2450.46 2013-08-20T09:20:50Z 2450.45 2013-08-20T09:21:15Z 2450.7 2013-08-20T09:21:35Z 2449.13 2013-08-20T09:21:53Z 2448.27 2013-08-20T09:22:09Z 2448.21 2013-08-20T09:22:29Z 2447.17 2013-08-20T09:22:52Z 2446.82 2013-08-20T09:22:56Z 2445.61 2013-08-20T09:23:17Z 2442.26 2013-08-20T09:23:30Z 2432.68 2013-08-20T09:23:41Z 2429.86 2013-08-20T09:23:45Z 2426.65 2013-08-20T09:23:49Z 2421.08 2013-08-20T09:23:56Z 2416.57 2013-08-20T09:24:01Z 2408.68 2013-08-20T09:24:13Z 2399.23 2013-08-20T09:24:24Z 2388.69 2013-08-20T09:24:35Z 2384.43 2013-08-20T09:24:44Z 2380.94 2013-08-20T09:24:58Z 2380.76 2013-08-20T09:25:13Z 2381.93 2013-08-20T09:25:31Z 2381.94 2013-08-20T09:25:40Z 2381.28 2013-08-20T09:25:50Z 2381.22 2013-08-20T09:25:51Z 2379.8 2013-08-20T09:25:55Z 2376.95 2013-08-20T09:26:01Z 2375.32 2013-08-20T09:26:15Z 2374.87 2013-08-20T09:26:32Z 2374.76 2013-08-20T09:26:37Z 2373.82 2013-08-20T09:26:49Z 2373.71 2013-08-20T09:26:51Z 2372.65 2013-08-20T09:27:05Z 2371.11 2013-08-20T09:27:21Z 2370.8 2013-08-20T09:27:23Z 2369.18 2013-08-20T09:27:45Z 2369.06 2013-08-20T09:28:07Z 2369 2013-08-20T09:28:32Z 2368.96 2013-08-20T09:28:55Z 2368.89 2013-08-20T09:29:26Z 2368.85 2013-08-20T09:29:55Z 2368.79 2013-08-20T09:30:23Z 2368.24 2013-08-20T09:30:44Z 2368.19 2013-08-20T09:31:15Z 2368.09 2013-08-20T09:31:46Z 2367.58 2013-08-20T09:32:10Z 2367.49 2013-08-20T09:32:36Z 2367.73 2013-08-20T09:33:02Z 2367.97 2013-08-20T09:33:32Z 2368.01 2013-08-20T09:33:58Z 2367.98 2013-08-20T09:34:29Z 2367.98 2013-08-20T09:34:52Z 2367.99 2013-08-20T09:35:18Z 2367.99 2013-08-20T09:35:49Z 2368 2013-08-20T09:36:12Z 2368 2013-08-20T09:36:43Z 2368.01 2013-08-20T09:37:13Z 2367.87 2013-08-20T09:37:38Z 2367.9 2013-08-20T09:38:04Z 2367.87 2013-08-20T09:38:36Z 2367.81 2013-08-20T09:39:10Z 2367.75 2013-08-20T09:39:41Z 2367.69 2013-08-20T09:40:10Z 2367.28 2013-08-20T09:40:36Z 2367.29 2013-08-20T09:41:04Z 2367.41 2013-08-20T09:41:31Z 2367.47 2013-08-20T09:42:02Z 2367.4 2013-08-20T09:42:35Z 2367.43 2013-08-20T09:43:07Z 2367.47 2013-08-20T09:43:32Z 2367.46 2013-08-20T09:43:57Z 2367.46 2013-08-20T09:44:30Z 2367.45 2013-08-20T09:44:55Z 2367.48 2013-08-20T09:45:19Z 2367.69 2013-08-20T09:45:37Z 2367.55 2013-08-20T09:45:57Z 2367.53 2013-08-20T09:46:15Z 2367.47 2013-08-20T09:46:38Z 2367.46 2013-08-20T09:47:04Z 2367.45 2013-08-20T09:47:16Z 2367.13 2013-08-20T09:47:20Z 2365.72 2013-08-20T09:47:28Z 2360.49 2013-08-20T09:47:39Z 2359.2 2013-08-20T09:47:41Z 2353.67 2013-08-20T09:47:52Z 2347.28 2013-08-20T09:48:04Z 2343.16 2013-08-20T09:48:15Z 2341.99 2013-08-20T09:48:25Z 2341.29 2013-08-20T09:48:44Z 2340.69 2013-08-20T09:48:57Z 2339.93 2013-08-20T09:49:14Z 2340.03 2013-08-20T09:49:19Z 2339.2 2013-08-20T09:49:31Z 2337.13 2013-08-20T09:49:38Z 2337.25 2013-08-20T09:49:49Z 2337.24 2013-08-20T09:50:08Z 2335.57 2013-08-20T09:50:15Z 2334.62 2013-08-20T09:50:18Z 2328.77 2013-08-20T09:50:28Z 2324.28 2013-08-20T09:50:35Z 2317.82 2013-08-20T09:50:41Z 2308.12 2013-08-20T09:50:50Z 2303.52 2013-08-20T09:50:56Z 2298.48 2013-08-20T09:51:03Z 2291.48 2013-08-20T09:51:11Z 2292.55 2013-08-20T09:51:14Z 2289.65 2013-08-20T09:51:23Z 2289.55 2013-08-20T09:51:24Z 2289.15 2013-08-20T09:51:34Z 2287.76 2013-08-20T09:51:38Z 2283.37 2013-08-20T09:51:51Z 2282.66 2013-08-20T09:52:09Z 2282.48 2013-08-20T09:52:19Z 2280.96 2013-08-20T09:52:30Z 2280.82 2013-08-20T09:52:42Z 2280.49 2013-08-20T09:52:45Z 2275.89 2013-08-20T09:53:01Z 2274.62 2013-08-20T09:53:24Z 2274.61 2013-08-20T09:53:25Z 2273.76 2013-08-20T09:53:31Z 2272.05 2013-08-20T09:53:41Z 2267.36 2013-08-20T09:54:02Z 2263.51 2013-08-20T09:54:22Z 2261.42 2013-08-20T09:54:41Z 2259.71 2013-08-20T09:54:50Z 2257.06 2013-08-20T09:55:10Z 2255.48 2013-08-20T09:55:29Z 2255.32 2013-08-20T09:55:31Z 2252.31 2013-08-20T09:55:50Z 2248.5 2013-08-20T09:56:07Z 2246.01 2013-08-20T09:56:27Z 2245.52 2013-08-20T09:56:39Z 2243.46 2013-08-20T09:56:50Z 2239.07 2013-08-20T09:57:00Z 2233.79 2013-08-20T09:57:17Z 2228.78 2013-08-20T09:57:33Z 2228.17 2013-08-20T09:57:36Z 2224.54 2013-08-20T09:57:48Z 2223.58 2013-08-20T09:58:08Z 2221.68 2013-08-20T09:58:26Z 2218.71 2013-08-20T09:58:46Z 2218.04 2013-08-20T09:58:51Z 2216.89 2013-08-20T09:58:55Z 2214.61 2013-08-20T09:58:59Z 2209.43 2013-08-20T09:59:10Z 2206.47 2013-08-20T09:59:28Z 2203.88 2013-08-20T09:59:36Z 2200.33 2013-08-20T09:59:41Z 2189.47 2013-08-20T09:59:52Z 2181.67 2013-08-20T10:00:02Z 2181.2 2013-08-20T10:00:03Z 2177.78 2013-08-20T10:00:15Z 2177.59 2013-08-20T10:00:17Z 2176.76 2013-08-20T10:00:25Z 2175.4 2013-08-20T10:00:31Z 2174.45 2013-08-20T10:00:33Z 2172.64 2013-08-20T10:00:43Z 2171.06 2013-08-20T10:00:49Z 2165.17 2013-08-20T10:00:59Z 2161.59 2013-08-20T10:01:03Z 2157.87 2013-08-20T10:01:09Z 2155.16 2013-08-20T10:01:13Z 2153.71 2013-08-20T10:01:21Z 2153.11 2013-08-20T10:01:46Z 2152.56 2013-08-20T10:02:03Z 2152.56 2013-08-20T10:02:21Z 2152.47 2013-08-20T10:02:26Z 2149.59 2013-08-20T10:02:36Z 2146.84 2013-08-20T10:02:44Z 2145.04 2013-08-20T10:02:51Z 2141.3 2013-08-20T10:02:56Z 2140.02 2013-08-20T10:03:05Z 2139.18 2013-08-20T10:03:07Z 2133.95 2013-08-20T10:03:16Z 2130.64 2013-08-20T10:03:24Z 2127.45 2013-08-20T10:03:33Z 2125.4 2013-08-20T10:03:43Z 2125.27 2013-08-20T10:03:46Z 2122.97 2013-08-20T10:03:57Z 2121.1 2013-08-20T10:04:04Z 2119.68 2013-08-20T10:04:11Z 2116.12 2013-08-20T10:04:19Z 2114.95 2013-08-20T10:04:34Z 2114.97 2013-08-20T10:04:55Z 2114.99 2013-08-20T10:05:19Z 2114.94 2013-08-20T10:05:39Z 2114.8 2013-08-20T10:05:43Z 2114.17 2013-08-20T10:05:54Z 2113.4 2013-08-20T10:06:11Z 2113.12 2013-08-20T10:06:30Z 2113.28 2013-08-20T10:06:55Z 2113.01 2013-08-20T10:07:14Z 2113 2013-08-20T10:07:16Z 2112.68 2013-08-20T10:07:23Z 2111.92 2013-08-20T10:07:27Z 2111.08 2013-08-20T10:07:30Z 2103.45 2013-08-20T10:07:39Z 2101.68 2013-08-20T10:07:42Z 2097.66 2013-08-20T10:07:48Z 2093.93 2013-08-20T10:07:59Z 2093.4 2013-08-20T10:08:21Z 2092.19 2013-08-20T10:08:50Z 2091.64 2013-08-20T10:09:05Z 2087.95 2013-08-20T10:09:19Z 2087.15 2013-08-20T10:09:20Z 2081.94 2013-08-20T10:09:34Z 2079.81 2013-08-20T10:09:50Z 2079.02 2013-08-20T10:10:10Z 2079.01 2013-08-20T10:10:37Z 2078.92 2013-08-20T10:11:07Z 2077.9 2013-08-20T10:11:23Z 2076.04 2013-08-20T10:11:37Z 2074.3 2013-08-20T10:11:49Z 2071.55 2013-08-20T10:12:05Z 2068.4 2013-08-20T10:12:17Z 2060.06 2013-08-20T10:12:28Z 2055.91 2013-08-20T10:12:34Z 2053.2 2013-08-20T10:12:38Z 2051.4 2013-08-20T10:12:41Z 2050.27 2013-08-20T10:12:43Z 2046.87 2013-08-20T10:12:49Z 2041.75 2013-08-20T10:12:58Z 2039.37 2013-08-20T10:13:01Z 2033.18 2013-08-20T10:13:09Z 2028.21 2013-08-20T10:13:16Z 2024 2013-08-20T10:13:24Z 2023.3 2013-08-20T10:13:27Z 2022.02 2013-08-20T10:13:31Z 2019.75 2013-08-20T10:13:36Z 2017.58 2013-08-20T10:13:47Z 2016.77 2013-08-20T10:14:06Z 2016.61 2013-08-20T10:14:31Z 2016.57 2013-08-20T10:14:43Z 2016.31 2013-08-20T10:14:47Z 2016 2013-08-20T10:14:52Z 2015.47 2013-08-20T10:14:54Z 2014.43 2013-08-20T10:14:57Z 2013.33 2013-08-20T10:15:01Z 2009.92 2013-08-20T10:15:09Z 2007.31 2013-08-20T10:15:21Z 2004.88 2013-08-20T10:15:32Z 2000.8 2013-08-20T10:15:42Z 1999.09 2013-08-20T10:15:45Z 1996.51 2013-08-20T10:15:49Z 1990.32 2013-08-20T10:15:57Z 1986.23 2013-08-20T10:16:02Z 1983.29 2013-08-20T10:16:10Z 1981.51 2013-08-20T10:16:19Z 1981.22 2013-08-20T10:16:23Z 1979.26 2013-08-20T10:16:33Z 1978.21 2013-08-20T10:16:37Z 1976.79 2013-08-20T10:16:40Z 1975.64 2013-08-20T10:16:42Z 1970.44 2013-08-20T10:16:50Z 1967.47 2013-08-20T10:16:54Z 1960.41 2013-08-20T10:17:04Z 1957.52 2013-08-20T10:17:08Z 1956.11 2013-08-20T10:17:10Z 1953.88 2013-08-20T10:17:13Z 1946.27 2013-08-20T10:17:22Z 1945.23 2013-08-20T10:17:23Z 1941.47 2013-08-20T10:17:29Z 1937.99 2013-08-20T10:17:36Z 1936.43 2013-08-20T10:17:39Z 1931.35 2013-08-20T10:17:46Z 1927.89 2013-08-20T10:17:50Z 1925.34 2013-08-20T10:17:53Z 1923.83 2013-08-20T10:17:55Z 1920.69 2013-08-20T10:17:59Z 1915.82 2013-08-20T10:18:08Z 1912.33 2013-08-20T10:18:12Z 1910.78 2013-08-20T10:18:15Z 1908.99 2013-08-20T10:18:18Z 1903.74 2013-08-20T10:18:26Z 1900.59 2013-08-20T10:18:33Z 1899.59 2013-08-20T10:18:36Z 1898.27 2013-08-20T10:18:40Z 1897.34 2013-08-20T10:18:46Z 1895.75 2013-08-20T10:18:54Z 1893.33 2013-08-20T10:19:02Z 1893.12 2013-08-20T10:19:03Z 1890.39 2013-08-20T10:19:14Z 1885.72 2013-08-20T10:19:23Z 1877.3 2013-08-20T10:19:33Z 1872.16 2013-08-20T10:19:42Z 1866.45 2013-08-20T10:19:52Z 1865.88 2013-08-20T10:19:53Z 1859.73 2013-08-20T10:20:00Z 1856.48 2013-08-20T10:20:05Z 1849.32 2013-08-20T10:20:12Z 1837.17 2013-08-20T10:20:24Z 1835.75 2013-08-20T10:20:26Z 1832.96 2013-08-20T10:20:33Z 1832.97 2013-08-20T10:20:37Z 1834.48 2013-08-20T10:20:41Z 1833.72 2013-08-20T10:20:47Z 1834.02 2013-08-20T10:20:52Z 1829.87 2013-08-20T10:21:02Z 1823.95 2013-08-20T10:21:10Z 1820.44 2013-08-20T10:21:17Z 1817.77 2013-08-20T10:21:22Z 1812.36 2013-08-20T10:21:33Z 1808.74 2013-08-20T10:21:39Z 1802.72 2013-08-20T10:21:47Z 1800.06 2013-08-20T10:21:51Z 1796.54 2013-08-20T10:22:00Z 1792.87 2013-08-20T10:22:08Z 1786.42 2013-08-20T10:22:18Z 1780.98 2013-08-20T10:22:25Z 1781.88 2013-08-20T10:22:46Z 1781.95 2013-08-20T10:23:17Z 1781.79 2013-08-20T10:23:32Z 1780.43 2013-08-20T10:23:43Z 1778.77 2013-08-20T10:23:51Z 1777.17 2013-08-20T10:23:57Z 1771.46 2013-08-20T10:24:08Z 1767.41 2013-08-20T10:24:14Z 1764.58 2013-08-20T10:24:17Z 1762.78 2013-08-20T10:24:19Z 1749.22 2013-08-20T10:24:31Z 1743.65 2013-08-20T10:24:37Z 1731.28 2013-08-20T10:24:49Z 1724.62 2013-08-20T10:24:58Z 1718.06 2013-08-20T10:25:20Z 1713.94 2013-08-20T10:25:31Z 1712.84 2013-08-20T10:25:33Z 1709.42 2013-08-20T10:25:38Z 1705.16 2013-08-20T10:25:48Z 1702.78 2013-08-20T10:25:55Z 1701.1 2013-08-20T10:25:59Z 1699.89 2013-08-20T10:26:01Z 1696.07 2013-08-20T10:26:08Z 1694.02 2013-08-20T10:26:11Z 1692.37 2013-08-20T10:26:17Z 1680.56 2013-08-20T10:26:30Z 1670.29 2013-08-20T10:26:41Z 1668.33 2013-08-20T10:26:43Z 1660.28 2013-08-20T10:26:53Z 1657.54 2013-08-20T10:27:12Z 1656.39 2013-08-20T10:27:32Z 1656.24 2013-08-20T10:27:44Z