Sélestat-Colmar via les Lacs 123.19 2013-08-15T07:25:36Z 120.3 2013-08-15T07:25:45Z 121.74 2013-08-15T07:25:55Z 121.74 2013-08-15T07:26:07Z 121.74 2013-08-15T07:26:13Z 122.22 2013-08-15T07:26:16Z 122.71 2013-08-15T07:26:22Z 117.9 2013-08-15T07:26:24Z 123.19 2013-08-15T07:26:25Z 119.34 2013-08-15T07:26:32Z 122.71 2013-08-15T07:26:33Z 117.9 2013-08-15T07:26:44Z 123.19 2013-08-15T07:26:45Z 122.71 2013-08-15T07:26:46Z 122.71 2013-08-15T07:26:52Z 133.76 2013-08-15T07:27:01Z 126.55 2013-08-15T07:27:02Z 123.67 2013-08-15T07:27:05Z 120.78 2013-08-15T07:27:07Z 124.63 2013-08-15T07:27:08Z 124.15 2013-08-15T07:27:24Z 125.59 2013-08-15T07:27:41Z 127.03 2013-08-15T07:27:49Z 126.55 2013-08-15T07:28:00Z 127.03 2013-08-15T07:28:11Z 127.51 2013-08-15T07:28:15Z 127.51 2013-08-15T07:28:19Z 124.63 2013-08-15T07:28:33Z 128.95 2013-08-15T07:28:34Z 118.86 2013-08-15T07:28:36Z 129.92 2013-08-15T07:28:37Z 132.8 2013-08-15T07:28:42Z 127.99 2013-08-15T07:28:43Z 139.53 2013-08-15T07:28:44Z 128.47 2013-08-15T07:28:45Z 119.82 2013-08-15T07:28:46Z 129.43 2013-08-15T07:28:47Z 126.07 2013-08-15T07:28:54Z 128.95 2013-08-15T07:28:57Z 132.32 2013-08-15T07:29:09Z 129.92 2013-08-15T07:29:19Z 130.88 2013-08-15T07:29:20Z 130.88 2013-08-15T07:29:21Z 130.88 2013-08-15T07:29:22Z 130.88 2013-08-15T07:29:23Z 130.88 2013-08-15T07:29:24Z 129.43 2013-08-15T07:29:25Z 131.36 2013-08-15T07:29:26Z 131.36 2013-08-15T07:29:27Z 130.88 2013-08-15T07:29:28Z 132.32 2013-08-15T07:29:29Z 131.84 2013-08-15T07:29:30Z 131.84 2013-08-15T07:29:31Z 132.8 2013-08-15T07:29:32Z 132.32 2013-08-15T07:29:33Z 133.28 2013-08-15T07:29:34Z 134.24 2013-08-15T07:29:51Z 130.88 2013-08-15T07:30:05Z 135.68 2013-08-15T07:30:06Z 135.2 2013-08-15T07:30:07Z 130.4 2013-08-15T07:30:10Z 135.68 2013-08-15T07:30:11Z 134.72 2013-08-15T07:30:26Z 136.64 2013-08-15T07:30:28Z 136.16 2013-08-15T07:30:45Z 136.16 2013-08-15T07:30:46Z 135.68 2013-08-15T07:30:47Z 136.16 2013-08-15T07:30:49Z 136.16 2013-08-15T07:30:55Z 136.64 2013-08-15T07:31:02Z 137.13 2013-08-15T07:31:10Z 137.13 2013-08-15T07:31:16Z 137.13 2013-08-15T07:31:17Z 137.13 2013-08-15T07:31:18Z 137.13 2013-08-15T07:31:19Z 137.13 2013-08-15T07:31:20Z 137.13 2013-08-15T07:31:21Z 137.13 2013-08-15T07:31:22Z 136.64 2013-08-15T07:31:23Z 137.13 2013-08-15T07:31:24Z 136.64 2013-08-15T07:31:25Z 136.64 2013-08-15T07:31:26Z 136.64 2013-08-15T07:31:27Z 136.64 2013-08-15T07:31:28Z 136.64 2013-08-15T07:31:29Z 136.64 2013-08-15T07:31:30Z 138.09 2013-08-15T07:31:48Z 139.05 2013-08-15T07:32:09Z 140.01 2013-08-15T07:32:28Z 139.53 2013-08-15T07:32:46Z 140.97 2013-08-15T07:33:06Z 141.45 2013-08-15T07:33:24Z 142.41 2013-08-15T07:33:42Z 143.37 2013-08-15T07:33:58Z 143.37 2013-08-15T07:33:59Z 143.37 2013-08-15T07:34:00Z 143.85 2013-08-15T07:34:14Z 144.34 2013-08-15T07:34:15Z 144.34 2013-08-15T07:34:16Z 144.34 2013-08-15T07:34:17Z 144.34 2013-08-15T07:34:18Z 143.85 2013-08-15T07:34:20Z 144.34 2013-08-15T07:34:21Z 144.82 2013-08-15T07:34:22Z 144.82 2013-08-15T07:34:33Z 145.78 2013-08-15T07:34:41Z 145.78 2013-08-15T07:34:42Z 146.26 2013-08-15T07:34:58Z 146.26 2013-08-15T07:35:13Z 147.22 2013-08-15T07:35:27Z 147.7 2013-08-15T07:35:45Z 148.18 2013-08-15T07:35:46Z 149.62 2013-08-15T07:36:01Z 151.54 2013-08-15T07:36:15Z 152.03 2013-08-15T07:36:30Z 151.54 2013-08-15T07:36:39Z 151.54 2013-08-15T07:36:47Z 152.03 2013-08-15T07:36:59Z 152.51 2013-08-15T07:37:03Z 152.03 2013-08-15T07:37:08Z 153.47 2013-08-15T07:37:16Z 154.43 2013-08-15T07:37:28Z 156.35 2013-08-15T07:37:35Z 157.31 2013-08-15T07:37:41Z 160.2 2013-08-15T07:37:55Z 160.2 2013-08-15T07:37:56Z 161.64 2013-08-15T07:38:03Z 163.08 2013-08-15T07:38:09Z 164.52 2013-08-15T07:38:19Z 165.48 2013-08-15T07:38:22Z 165.96 2013-08-15T07:38:25Z 167.41 2013-08-15T07:38:32Z 170.29 2013-08-15T07:38:48Z 173.17 2013-08-15T07:39:00Z 176.54 2013-08-15T07:39:15Z 176.54 2013-08-15T07:39:18Z 177.5 2013-08-15T07:39:22Z 177.02 2013-08-15T07:39:36Z 176.54 2013-08-15T07:39:52Z 175.58 2013-08-15T07:40:04Z 176.54 2013-08-15T07:40:09Z 177.02 2013-08-15T07:40:11Z 177.5 2013-08-15T07:40:13Z 180.38 2013-08-15T07:40:28Z 183.27 2013-08-15T07:40:44Z 183.75 2013-08-15T07:40:49Z 187.59 2013-08-15T07:41:03Z 190.48 2013-08-15T07:41:15Z 193.84 2013-08-15T07:41:27Z 197.21 2013-08-15T07:41:42Z 198.65 2013-08-15T07:41:53Z 200.09 2013-08-15T07:42:01Z 202.01 2013-08-15T07:42:16Z 203.46 2013-08-15T07:42:25Z 205.86 2013-08-15T07:42:41Z 207.78 2013-08-15T07:42:52Z 209.22 2013-08-15T07:43:02Z 209.7 2013-08-15T07:43:08Z 210.19 2013-08-15T07:43:10Z 210.19 2013-08-15T07:43:16Z 208.26 2013-08-15T07:43:27Z 208.74 2013-08-15T07:43:31Z 210.67 2013-08-15T07:43:38Z 212.11 2013-08-15T07:43:46Z 212.11 2013-08-15T07:43:49Z 214.51 2013-08-15T07:44:01Z 216.43 2013-08-15T07:44:07Z 217.4 2013-08-15T07:44:12Z 219.32 2013-08-15T07:44:19Z 221.24 2013-08-15T07:44:28Z 222.68 2013-08-15T07:44:38Z 224.12 2013-08-15T07:44:48Z 225.57 2013-08-15T07:44:58Z 227.49 2013-08-15T07:45:04Z 228.93 2013-08-15T07:45:14Z 229.89 2013-08-15T07:45:25Z 231.33 2013-08-15T07:45:33Z 232.3 2013-08-15T07:45:44Z 232.3 2013-08-15T07:45:47Z 232.78 2013-08-15T07:45:50Z 233.26 2013-08-15T07:45:53Z 235.66 2013-08-15T07:46:07Z 237.1 2013-08-15T07:46:16Z 238.54 2013-08-15T07:46:25Z 239.02 2013-08-15T07:46:27Z 239.51 2013-08-15T07:46:29Z 240.95 2013-08-15T07:46:37Z 242.39 2013-08-15T07:46:44Z 243.35 2013-08-15T07:46:55Z 243.83 2013-08-15T07:46:57Z 243.83 2013-08-15T07:47:01Z 244.31 2013-08-15T07:47:13Z 244.31 2013-08-15T07:47:17Z 244.79 2013-08-15T07:47:24Z 244.31 2013-08-15T07:47:32Z 244.79 2013-08-15T07:47:40Z 244.79 2013-08-15T07:47:47Z 245.75 2013-08-15T07:47:56Z 247.2 2013-08-15T07:48:04Z 248.64 2013-08-15T07:48:11Z 249.6 2013-08-15T07:48:20Z 250.56 2013-08-15T07:48:27Z 252 2013-08-15T07:48:39Z 253.44 2013-08-15T07:48:51Z 254.41 2013-08-15T07:48:56Z 255.37 2013-08-15T07:49:07Z 258.25 2013-08-15T07:49:20Z 259.69 2013-08-15T07:49:32Z 260.65 2013-08-15T07:49:40Z 261.14 2013-08-15T07:49:44Z 262.58 2013-08-15T07:49:50Z 262.58 2013-08-15T07:49:53Z 264.02 2013-08-15T07:50:03Z 264.02 2013-08-15T07:50:04Z 265.46 2013-08-15T07:50:16Z 266.42 2013-08-15T07:50:24Z 266.9 2013-08-15T07:50:26Z 267.86 2013-08-15T07:50:30Z 268.35 2013-08-15T07:50:33Z 269.31 2013-08-15T07:50:38Z 269.79 2013-08-15T07:50:44Z 270.27 2013-08-15T07:50:47Z 270.75 2013-08-15T07:50:50Z 271.23 2013-08-15T07:50:55Z 271.71 2013-08-15T07:50:59Z 272.67 2013-08-15T07:51:04Z 273.15 2013-08-15T07:51:08Z 274.11 2013-08-15T07:51:16Z 276.04 2013-08-15T07:51:28Z 275.56 2013-08-15T07:51:29Z 276.52 2013-08-15T07:51:35Z 277 2013-08-15T07:51:45Z 277.48 2013-08-15T07:51:49Z 278.44 2013-08-15T07:51:57Z 278.92 2013-08-15T07:52:00Z 279.4 2013-08-15T07:52:05Z 280.36 2013-08-15T07:52:09Z 281.8 2013-08-15T07:52:18Z 282.77 2013-08-15T07:52:24Z 283.73 2013-08-15T07:52:28Z 284.21 2013-08-15T07:52:32Z 284.69 2013-08-15T07:52:36Z 286.13 2013-08-15T07:52:42Z 287.09 2013-08-15T07:52:49Z 288.53 2013-08-15T07:52:53Z 288.53 2013-08-15T07:53:03Z 289.49 2013-08-15T07:53:13Z 289.49 2013-08-15T07:53:20Z 289.97 2013-08-15T07:53:30Z 289.97 2013-08-15T07:53:38Z 289.97 2013-08-15T07:53:42Z 290.46 2013-08-15T07:53:50Z 290.46 2013-08-15T07:53:57Z 290.46 2013-08-15T07:53:59Z 291.42 2013-08-15T07:54:07Z 291.9 2013-08-15T07:54:16Z 293.34 2013-08-15T07:54:26Z 294.3 2013-08-15T07:54:35Z 294.78 2013-08-15T07:54:41Z 295.26 2013-08-15T07:54:48Z 295.74 2013-08-15T07:54:51Z 295.74 2013-08-15T07:55:05Z 296.7 2013-08-15T07:55:19Z 297.67 2013-08-15T07:55:30Z 298.15 2013-08-15T07:55:42Z 298.15 2013-08-15T07:55:43Z 299.11 2013-08-15T07:55:50Z 299.11 2013-08-15T07:55:54Z 299.59 2013-08-15T07:56:02Z 300.55 2013-08-15T07:56:07Z 301.03 2013-08-15T07:56:14Z 301.03 2013-08-15T07:56:16Z 301.51 2013-08-15T07:56:19Z 302.47 2013-08-15T07:56:28Z 301.99 2013-08-15T07:56:30Z 302.47 2013-08-15T07:56:33Z 302.95 2013-08-15T07:56:37Z 303.43 2013-08-15T07:56:43Z 303.91 2013-08-15T07:56:45Z 303.43 2013-08-15T07:56:47Z 304.88 2013-08-15T07:56:57Z 305.36 2013-08-15T07:57:06Z 306.32 2013-08-15T07:57:20Z 306.8 2013-08-15T07:57:24Z 307.76 2013-08-15T07:57:33Z 307.76 2013-08-15T07:57:34Z 308.72 2013-08-15T07:57:42Z 308.72 2013-08-15T07:57:52Z 308.72 2013-08-15T07:57:56Z 309.2 2013-08-15T07:57:59Z 309.68 2013-08-15T07:58:02Z 309.68 2013-08-15T07:58:06Z 309.68 2013-08-15T07:58:09Z 310.64 2013-08-15T07:58:14Z 310.64 2013-08-15T07:58:21Z 311.12 2013-08-15T07:58:30Z 311.6 2013-08-15T07:58:34Z 312.57 2013-08-15T07:58:46Z 312.57 2013-08-15T07:58:47Z 313.05 2013-08-15T07:58:51Z 314.01 2013-08-15T07:58:58Z 314.97 2013-08-15T07:59:02Z 314.97 2013-08-15T07:59:14Z 315.45 2013-08-15T07:59:17Z 315.93 2013-08-15T07:59:23Z 316.41 2013-08-15T07:59:33Z 316.41 2013-08-15T07:59:34Z 316.89 2013-08-15T07:59:37Z 317.37 2013-08-15T07:59:43Z 317.85 2013-08-15T07:59:45Z 318.81 2013-08-15T07:59:54Z 321.22 2013-08-15T08:00:05Z 321.7 2013-08-15T08:00:13Z 322.18 2013-08-15T08:00:16Z 323.14 2013-08-15T08:00:23Z 323.62 2013-08-15T08:00:31Z 324.58 2013-08-15T08:00:35Z 325.06 2013-08-15T08:00:41Z 325.54 2013-08-15T08:00:43Z 326.02 2013-08-15T08:00:47Z 326.5 2013-08-15T08:00:52Z 326.99 2013-08-15T08:00:57Z 328.91 2013-08-15T08:01:09Z 328.91 2013-08-15T08:01:13Z 329.87 2013-08-15T08:01:25Z 330.83 2013-08-15T08:01:32Z 331.31 2013-08-15T08:01:34Z 332.75 2013-08-15T08:01:43Z 333.23 2013-08-15T08:01:47Z 333.71 2013-08-15T08:01:53Z 335.16 2013-08-15T08:02:04Z 336.12 2013-08-15T08:02:16Z 337.08 2013-08-15T08:02:27Z 338.04 2013-08-15T08:02:37Z 339.48 2013-08-15T08:02:47Z 339.96 2013-08-15T08:02:51Z 340.92 2013-08-15T08:02:56Z 342.37 2013-08-15T08:03:09Z 342.85 2013-08-15T08:03:11Z 344.29 2013-08-15T08:03:22Z 345.25 2013-08-15T08:03:30Z 345.73 2013-08-15T08:03:33Z 346.21 2013-08-15T08:03:34Z 346.21 2013-08-15T08:03:38Z 346.21 2013-08-15T08:03:39Z 346.21 2013-08-15T08:03:40Z 348.13 2013-08-15T08:03:50Z 348.13 2013-08-15T08:03:53Z 349.1 2013-08-15T08:04:06Z 350.06 2013-08-15T08:04:11Z 351.5 2013-08-15T08:04:20Z 351.98 2013-08-15T08:04:23Z 352.94 2013-08-15T08:04:29Z 353.9 2013-08-15T08:04:37Z 354.38 2013-08-15T08:04:39Z 354.86 2013-08-15T08:04:47Z 355.83 2013-08-15T08:04:50Z 355.83 2013-08-15T08:04:54Z 357.75 2013-08-15T08:05:07Z 358.71 2013-08-15T08:05:13Z 359.19 2013-08-15T08:05:21Z 359.67 2013-08-15T08:05:31Z 359.67 2013-08-15T08:05:37Z 359.67 2013-08-15T08:05:48Z 360.15 2013-08-15T08:06:58Z 360.15 2013-08-15T08:07:09Z 360.15 2013-08-15T08:07:11Z 360.63 2013-08-15T08:07:15Z 361.59 2013-08-15T08:07:25Z 362.07 2013-08-15T08:07:26Z 364 2013-08-15T08:07:39Z 364.48 2013-08-15T08:07:41Z 364.96 2013-08-15T08:07:46Z 364.96 2013-08-15T08:07:48Z 365.44 2013-08-15T08:07:50Z 366.4 2013-08-15T08:07:54Z 367.84 2013-08-15T08:08:04Z 368.32 2013-08-15T08:08:05Z 365.92 2013-08-15T08:08:08Z 368.32 2013-08-15T08:08:09Z 369.76 2013-08-15T08:08:18Z 369.76 2013-08-15T08:08:20Z 364.96 2013-08-15T08:08:22Z 370.73 2013-08-15T08:08:23Z 371.21 2013-08-15T08:08:31Z 374.57 2013-08-15T08:08:36Z 372.17 2013-08-15T08:08:42Z 373.13 2013-08-15T08:08:47Z 374.09 2013-08-15T08:08:53Z 376.01 2013-08-15T08:09:06Z 376.01 2013-08-15T08:09:10Z 376.97 2013-08-15T08:09:16Z 377.94 2013-08-15T08:09:26Z 378.42 2013-08-15T08:09:30Z 379.38 2013-08-15T08:09:43Z 380.82 2013-08-15T08:09:54Z 382.74 2013-08-15T08:10:06Z 382.26 2013-08-15T08:10:18Z 383.22 2013-08-15T08:10:33Z 384.66 2013-08-15T08:10:45Z 384.66 2013-08-15T08:10:57Z 383.7 2013-08-15T08:10:59Z 385.15 2013-08-15T08:11:10Z 385.15 2013-08-15T08:11:11Z 385.63 2013-08-15T08:11:24Z 386.11 2013-08-15T08:11:36Z 385.63 2013-08-15T08:11:42Z 385.15 2013-08-15T08:11:52Z 385.63 2013-08-15T08:11:54Z 386.11 2013-08-15T08:12:04Z 386.59 2013-08-15T08:12:15Z 386.59 2013-08-15T08:12:16Z 386.59 2013-08-15T08:12:20Z 387.07 2013-08-15T08:12:31Z 388.03 2013-08-15T08:12:42Z 388.99 2013-08-15T08:12:53Z 388.99 2013-08-15T08:13:03Z 389.47 2013-08-15T08:13:14Z 388.99 2013-08-15T08:13:18Z 389.47 2013-08-15T08:13:30Z 388.99 2013-08-15T08:13:36Z 389.47 2013-08-15T08:13:44Z 389.47 2013-08-15T08:13:45Z 389.47 2013-08-15T08:13:59Z 389.47 2013-08-15T08:14:11Z 388.99 2013-08-15T08:14:24Z 388.03 2013-08-15T08:14:34Z 387.07 2013-08-15T08:14:36Z 386.11 2013-08-15T08:14:41Z 385.63 2013-08-15T08:14:45Z 384.66 2013-08-15T08:14:52Z 386.11 2013-08-15T08:15:03Z 385.63 2013-08-15T08:15:11Z 385.15 2013-08-15T08:15:22Z 384.18 2013-08-15T08:15:27Z 382.74 2013-08-15T08:15:39Z 381.3 2013-08-15T08:15:45Z 380.82 2013-08-15T08:15:49Z 378.9 2013-08-15T08:15:53Z 374.09 2013-08-15T08:16:00Z 370.73 2013-08-15T08:16:04Z 370.73 2013-08-15T08:16:05Z 369.76 2013-08-15T08:16:07Z 369.28 2013-08-15T08:16:10Z 368.8 2013-08-15T08:16:30Z 369.28 2013-08-15T08:17:25Z 372.65 2013-08-15T08:18:38Z 367.84 2013-08-15T08:18:39Z 367.36 2013-08-15T08:18:41Z 364.96 2013-08-15T08:18:51Z 368.8 2013-08-15T08:18:53Z 365.44 2013-08-15T08:18:54Z 364.96 2013-08-15T08:19:05Z 364 2013-08-15T08:19:09Z 361.59 2013-08-15T08:19:15Z 360.15 2013-08-15T08:19:18Z 356.79 2013-08-15T08:19:22Z 355.83 2013-08-15T08:19:27Z 355.34 2013-08-15T08:19:29Z 353.9 2013-08-15T08:19:32Z 352.46 2013-08-15T08:19:37Z 356.31 2013-08-15T08:19:38Z 351.02 2013-08-15T08:19:39Z 351.02 2013-08-15T08:19:40Z 349.1 2013-08-15T08:19:46Z 347.17 2013-08-15T08:19:51Z 346.21 2013-08-15T08:19:59Z 349.58 2013-08-15T08:20:12Z 345.73 2013-08-15T08:20:13Z 346.21 2013-08-15T08:20:48Z 347.17 2013-08-15T08:20:59Z 349.1 2013-08-15T08:21:09Z 351.98 2013-08-15T08:21:22Z 353.9 2013-08-15T08:21:33Z 356.31 2013-08-15T08:21:45Z 357.75 2013-08-15T08:21:55Z 358.71 2013-08-15T08:21:59Z 360.63 2013-08-15T08:22:09Z 361.11 2013-08-15T08:22:23Z 361.59 2013-08-15T08:25:46Z 362.07 2013-08-15T08:25:51Z 362.55 2013-08-15T08:25:54Z 364.48 2013-08-15T08:26:03Z 367.84 2013-08-15T08:26:16Z 369.76 2013-08-15T08:26:27Z 371.21 2013-08-15T08:26:40Z 371.69 2013-08-15T08:26:43Z 373.61 2013-08-15T08:26:53Z 375.53 2013-08-15T08:27:04Z 376.01 2013-08-15T08:27:05Z 376.49 2013-08-15T08:27:10Z 377.45 2013-08-15T08:27:15Z 379.38 2013-08-15T08:27:29Z 380.34 2013-08-15T08:27:43Z 381.78 2013-08-15T08:27:56Z 382.74 2013-08-15T08:28:07Z 382.26 2013-08-15T08:28:09Z 383.22 2013-08-15T08:28:16Z 383.22 2013-08-15T08:28:23Z 383.7 2013-08-15T08:28:33Z 383.7 2013-08-15T08:28:37Z 383.7 2013-08-15T08:28:44Z 383.7 2013-08-15T08:28:46Z 383.22 2013-08-15T08:28:54Z 382.74 2013-08-15T08:28:57Z 383.22 2013-08-15T08:29:07Z 384.18 2013-08-15T08:29:17Z 384.18 2013-08-15T08:29:19Z 384.66 2013-08-15T08:29:21Z 385.15 2013-08-15T08:29:31Z 387.07 2013-08-15T08:29:38Z 387.07 2013-08-15T08:29:42Z 387.55 2013-08-15T08:29:46Z 387.55 2013-08-15T08:29:50Z 388.51 2013-08-15T08:30:00Z 389.47 2013-08-15T08:30:03Z 390.43 2013-08-15T08:30:15Z 390.91 2013-08-15T08:30:17Z 391.39 2013-08-15T08:30:24Z 392.36 2013-08-15T08:30:27Z 394.28 2013-08-15T08:30:35Z 394.76 2013-08-15T08:30:38Z 396.2 2013-08-15T08:30:48Z 396.68 2013-08-15T08:30:54Z 397.16 2013-08-15T08:30:57Z 398.12 2013-08-15T08:31:01Z 399.08 2013-08-15T08:31:20Z 399.57 2013-08-15T08:31:30Z 400.53 2013-08-15T08:31:42Z 401.01 2013-08-15T08:31:48Z 401.97 2013-08-15T08:32:00Z 402.45 2013-08-15T08:32:06Z 402.93 2013-08-15T08:32:08Z 404.37 2013-08-15T08:32:19Z 405.81 2013-08-15T08:32:31Z 405.81 2013-08-15T08:32:34Z 405.81 2013-08-15T08:32:36Z 406.77 2013-08-15T08:32:40Z 407.26 2013-08-15T08:32:42Z 408.22 2013-08-15T08:32:50Z 409.66 2013-08-15T08:33:02Z 411.1 2013-08-15T08:33:13Z 412.06 2013-08-15T08:33:19Z 413.02 2013-08-15T08:33:26Z 413.5 2013-08-15T08:33:39Z 413.02 2013-08-15T08:33:40Z 413.5 2013-08-15T08:33:48Z 413.5 2013-08-15T08:33:52Z 413.98 2013-08-15T08:34:03Z 413.5 2013-08-15T08:34:06Z 413.98 2013-08-15T08:34:10Z 413.98 2013-08-15T08:34:13Z 414.95 2013-08-15T08:34:21Z 416.39 2013-08-15T08:34:30Z 416.39 2013-08-15T08:34:38Z 416.87 2013-08-15T08:34:48Z 415.43 2013-08-15T08:34:58Z 414.95 2013-08-15T08:35:00Z 414.47 2013-08-15T08:35:04Z 413.02 2013-08-15T08:35:08Z 412.54 2013-08-15T08:35:12Z 411.58 2013-08-15T08:35:14Z 411.1 2013-08-15T08:35:18Z 408.7 2013-08-15T08:35:23Z 406.77 2013-08-15T08:35:25Z 403.89 2013-08-15T08:35:29Z 402.45 2013-08-15T08:35:33Z 401.01 2013-08-15T08:35:37Z 398.12 2013-08-15T08:35:43Z 397.16 2013-08-15T08:35:44Z 396.2 2013-08-15T08:35:46Z 395.24 2013-08-15T08:35:49Z 395.24 2013-08-15T08:35:57Z 396.68 2013-08-15T08:36:01Z 399.08 2013-08-15T08:36:11Z 400.53 2013-08-15T08:36:22Z 402.45 2013-08-15T08:36:33Z 403.89 2013-08-15T08:36:44Z 405.81 2013-08-15T08:36:58Z 406.29 2013-08-15T08:37:01Z 406.77 2013-08-15T08:37:07Z 407.26 2013-08-15T08:37:11Z 408.22 2013-08-15T08:37:16Z 409.66 2013-08-15T08:37:29Z 409.66 2013-08-15T08:37:30Z 410.14 2013-08-15T08:37:34Z 412.06 2013-08-15T08:37:43Z 412.54 2013-08-15T08:37:47Z 412.54 2013-08-15T08:37:49Z 413.5 2013-08-15T08:37:58Z 413.98 2013-08-15T08:38:00Z 415.43 2013-08-15T08:38:09Z 415.43 2013-08-15T08:38:14Z 416.39 2013-08-15T08:38:17Z 417.35 2013-08-15T08:38:26Z 417.83 2013-08-15T08:38:28Z 417.83 2013-08-15T08:38:31Z 418.79 2013-08-15T08:38:35Z 419.27 2013-08-15T08:38:42Z 420.23 2013-08-15T08:38:49Z 421.68 2013-08-15T08:39:00Z 423.6 2013-08-15T08:39:11Z 424.08 2013-08-15T08:39:16Z 425.52 2013-08-15T08:39:23Z 426.48 2013-08-15T08:39:37Z 428.4 2013-08-15T08:39:50Z 428.89 2013-08-15T08:39:57Z 429.37 2013-08-15T08:40:02Z 430.33 2013-08-15T08:40:07Z 431.29 2013-08-15T08:40:13Z 432.25 2013-08-15T08:40:26Z 433.69 2013-08-15T08:40:39Z 433.21 2013-08-15T08:40:43Z 430.81 2013-08-15T08:40:52Z 430.33 2013-08-15T08:40:55Z 427.92 2013-08-15T08:41:01Z 426.96 2013-08-15T08:41:04Z 423.6 2013-08-15T08:41:10Z 421.19 2013-08-15T08:41:14Z 416.87 2013-08-15T08:41:18Z 413.98 2013-08-15T08:41:21Z 411.58 2013-08-15T08:41:24Z 409.66 2013-08-15T08:41:26Z 405.81 2013-08-15T08:41:31Z 403.89 2013-08-15T08:41:32Z 400.05 2013-08-15T08:41:37Z 398.12 2013-08-15T08:41:40Z 392.36 2013-08-15T08:41:45Z 389.47 2013-08-15T08:41:48Z 386.59 2013-08-15T08:41:51Z 382.74 2013-08-15T08:41:55Z 382.26 2013-08-15T08:41:56Z 376.97 2013-08-15T08:42:01Z 375.53 2013-08-15T08:42:02Z 373.13 2013-08-15T08:42:07Z 373.13 2013-08-15T08:42:11Z 373.61 2013-08-15T08:42:14Z 374.57 2013-08-15T08:42:27Z 374.57 2013-08-15T08:42:29Z 374.57 2013-08-15T08:42:32Z 375.53 2013-08-15T08:42:41Z 376.01 2013-08-15T08:42:47Z 376.49 2013-08-15T08:42:50Z 377.94 2013-08-15T08:43:02Z 378.9 2013-08-15T08:43:12Z 378.9 2013-08-15T08:43:13Z 379.38 2013-08-15T08:43:17Z 380.34 2013-08-15T08:43:26Z 379.86 2013-08-15T08:43:31Z 380.34 2013-08-15T08:43:33Z 381.3 2013-08-15T08:43:39Z 381.78 2013-08-15T08:43:51Z 383.7 2013-08-15T08:44:01Z 384.18 2013-08-15T08:44:12Z 384.66 2013-08-15T08:44:19Z 385.63 2013-08-15T08:44:24Z 386.11 2013-08-15T08:44:37Z 387.07 2013-08-15T08:44:47Z 388.03 2013-08-15T08:44:53Z 388.03 2013-08-15T08:44:58Z 388.99 2013-08-15T08:45:05Z 389.47 2013-08-15T08:45:14Z 389.95 2013-08-15T08:45:17Z 390.91 2013-08-15T08:45:28Z 391.39 2013-08-15T08:45:32Z 392.36 2013-08-15T08:45:44Z 392.36 2013-08-15T08:45:45Z 393.32 2013-08-15T08:45:56Z 394.28 2013-08-15T08:46:06Z 394.76 2013-08-15T08:46:10Z 395.24 2013-08-15T08:46:23Z 396.68 2013-08-15T08:46:34Z 397.64 2013-08-15T08:46:44Z 398.6 2013-08-15T08:46:54Z 399.08 2013-08-15T08:46:58Z 400.05 2013-08-15T08:47:10Z 400.53 2013-08-15T08:47:20Z 401.49 2013-08-15T08:47:26Z 401.97 2013-08-15T08:47:33Z 401.97 2013-08-15T08:47:35Z 402.93 2013-08-15T08:47:45Z 402.93 2013-08-15T08:47:50Z 404.37 2013-08-15T08:47:58Z 404.85 2013-08-15T08:48:02Z 404.85 2013-08-15T08:48:06Z 406.29 2013-08-15T08:48:14Z 406.77 2013-08-15T08:48:24Z 406.77 2013-08-15T08:48:25Z 408.22 2013-08-15T08:48:36Z 409.18 2013-08-15T08:48:46Z 410.14 2013-08-15T08:48:59Z 410.62 2013-08-15T08:49:11Z 412.06 2013-08-15T08:49:22Z 412.06 2013-08-15T08:49:26Z 413.02 2013-08-15T08:49:40Z 413.98 2013-08-15T08:49:50Z 413.98 2013-08-15T08:49:51Z 413.98 2013-08-15T08:49:55Z 415.91 2013-08-15T08:50:09Z 416.87 2013-08-15T08:50:22Z 417.35 2013-08-15T08:50:34Z 419.27 2013-08-15T08:50:46Z 420.23 2013-08-15T08:50:57Z 422.64 2013-08-15T08:51:09Z 423.12 2013-08-15T08:51:16Z 423.6 2013-08-15T08:51:20Z 424.08 2013-08-15T08:51:22Z 425.04 2013-08-15T08:51:28Z 426.96 2013-08-15T08:51:43Z 428.4 2013-08-15T08:51:54Z 429.85 2013-08-15T08:52:06Z 429.85 2013-08-15T08:52:09Z 430.81 2013-08-15T08:52:14Z 431.29 2013-08-15T08:52:20Z 431.29 2013-08-15T08:52:24Z 433.69 2013-08-15T08:52:38Z 435.61 2013-08-15T08:52:52Z 437.54 2013-08-15T08:53:05Z 438.02 2013-08-15T08:53:12Z 439.46 2013-08-15T08:53:18Z 440.42 2013-08-15T08:53:24Z 440.42 2013-08-15T08:53:28Z 440.9 2013-08-15T08:53:36Z 441.86 2013-08-15T08:53:40Z 442.82 2013-08-15T08:53:52Z 444.27 2013-08-15T08:54:01Z 445.23 2013-08-15T08:54:10Z 445.71 2013-08-15T08:54:14Z 446.19 2013-08-15T08:54:17Z 446.67 2013-08-15T08:54:27Z 447.63 2013-08-15T08:54:32Z 449.07 2013-08-15T08:54:47Z 450.03 2013-08-15T08:55:00Z 451.48 2013-08-15T08:55:16Z 452.92 2013-08-15T08:55:30Z 453.88 2013-08-15T08:55:45Z 455.32 2013-08-15T08:55:59Z 455.8 2013-08-15T08:56:08Z 457.24 2013-08-15T08:56:19Z 457.24 2013-08-15T08:56:24Z 457.72 2013-08-15T08:56:30Z 458.69 2013-08-15T08:56:40Z 460.13 2013-08-15T08:56:49Z 460.13 2013-08-15T08:56:53Z 460.13 2013-08-15T08:56:57Z 461.09 2013-08-15T08:57:03Z 462.05 2013-08-15T08:57:16Z 462.53 2013-08-15T08:57:20Z 463.49 2013-08-15T08:57:33Z 464.45 2013-08-15T08:57:45Z 465.42 2013-08-15T08:57:52Z 465.42 2013-08-15T08:58:01Z 465.9 2013-08-15T08:58:08Z 467.34 2013-08-15T08:58:21Z 468.78 2013-08-15T08:58:34Z 469.26 2013-08-15T08:58:47Z 468.3 2013-08-15T08:59:08Z 464.93 2013-08-15T08:59:20Z 472.63 2013-08-15T08:59:21Z 467.34 2013-08-15T08:59:23Z 468.78 2013-08-15T08:59:24Z 470.7 2013-08-15T09:10:18Z 471.18 2013-08-15T09:10:19Z 471.18 2013-08-15T09:10:23Z 471.66 2013-08-15T09:10:33Z 472.63 2013-08-15T09:10:39Z 473.59 2013-08-15T09:10:43Z 474.55 2013-08-15T09:10:53Z 475.03 2013-08-15T09:10:56Z 476.47 2013-08-15T09:11:05Z 476.95 2013-08-15T09:11:09Z 477.43 2013-08-15T09:11:13Z 478.87 2013-08-15T09:11:19Z 479.35 2013-08-15T09:11:23Z 480.32 2013-08-15T09:11:28Z 482.72 2013-08-15T09:11:38Z 483.2 2013-08-15T09:11:43Z 485.12 2013-08-15T09:11:52Z 485.6 2013-08-15T09:11:53Z 487.53 2013-08-15T09:12:04Z 488.97 2013-08-15T09:12:10Z 488.49 2013-08-15T09:12:14Z 491.37 2013-08-15T09:12:30Z 493.29 2013-08-15T09:12:43Z 495.22 2013-08-15T09:12:54Z 495.7 2013-08-15T09:12:57Z 497.62 2013-08-15T09:13:09Z 498.58 2013-08-15T09:13:19Z 500.02 2013-08-15T09:13:27Z 501.95 2013-08-15T09:13:40Z 502.91 2013-08-15T09:13:46Z 504.83 2013-08-15T09:13:58Z 507.23 2013-08-15T09:14:13Z 508.67 2013-08-15T09:14:25Z 510.6 2013-08-15T09:14:36Z 511.56 2013-08-15T09:14:46Z 512.52 2013-08-15T09:14:49Z 513.96 2013-08-15T09:15:02Z 514.92 2013-08-15T09:15:09Z 516.85 2013-08-15T09:15:21Z 518.29 2013-08-15T09:15:31Z 519.73 2013-08-15T09:15:39Z 521.17 2013-08-15T09:15:47Z 522.13 2013-08-15T09:15:52Z 522.61 2013-08-15T09:15:58Z 523.09 2013-08-15T09:16:01Z 524.54 2013-08-15T09:16:09Z 526.46 2013-08-15T09:16:22Z 528.38 2013-08-15T09:16:35Z 530.79 2013-08-15T09:16:49Z 532.23 2013-08-15T09:17:00Z 534.15 2013-08-15T09:17:11Z 536.07 2013-08-15T09:17:25Z 537.99 2013-08-15T09:17:38Z 539.92 2013-08-15T09:17:49Z 542.32 2013-08-15T09:18:00Z 544.24 2013-08-15T09:18:11Z 546.65 2013-08-15T09:18:22Z 546.65 2013-08-15T09:18:33Z 542.8 2013-08-15T09:19:33Z 548.09 2013-08-15T09:19:34Z 544.72 2013-08-15T09:19:36Z 545.2 2013-08-15T09:19:37Z 548.09 2013-08-15T09:19:40Z 547.13 2013-08-15T09:19:54Z 547.13 2013-08-15T09:20:01Z 548.57 2013-08-15T09:20:13Z 549.53 2013-08-15T09:20:21Z 551.45 2013-08-15T09:20:34Z 551.45 2013-08-15T09:20:35Z 551.93 2013-08-15T09:20:38Z 553.38 2013-08-15T09:20:50Z 554.34 2013-08-15T09:20:57Z 556.26 2013-08-15T09:21:09Z 557.7 2013-08-15T09:21:20Z 557.7 2013-08-15T09:21:22Z 560.11 2013-08-15T09:21:32Z 561.55 2013-08-15T09:21:43Z 562.99 2013-08-15T09:21:53Z 563.47 2013-08-15T09:22:01Z 564.91 2013-08-15T09:22:11Z 566.83 2013-08-15T09:22:22Z 566.83 2013-08-15T09:22:23Z 567.32 2013-08-15T09:22:30Z 569.24 2013-08-15T09:22:40Z 570.68 2013-08-15T09:22:49Z 572.12 2013-08-15T09:23:00Z 574.53 2013-08-15T09:23:13Z 575.49 2013-08-15T09:23:22Z 577.41 2013-08-15T09:23:32Z 578.85 2013-08-15T09:23:41Z 579.81 2013-08-15T09:23:50Z 581.73 2013-08-15T09:23:58Z 582.7 2013-08-15T09:24:07Z 584.62 2013-08-15T09:24:17Z 587.02 2013-08-15T09:24:28Z 587.5 2013-08-15T09:24:30Z 589.43 2013-08-15T09:24:42Z 589.91 2013-08-15T09:24:50Z 589.91 2013-08-15T09:25:46Z 591.35 2013-08-15T09:25:57Z 594.23 2013-08-15T09:26:08Z 595.67 2013-08-15T09:26:16Z 597.12 2013-08-15T09:26:26Z 598.08 2013-08-15T09:26:34Z 599.52 2013-08-15T09:26:44Z 600 2013-08-15T09:26:58Z 600.96 2013-08-15T09:27:07Z 602.4 2013-08-15T09:27:17Z 602.4 2013-08-15T09:27:22Z 602.88 2013-08-15T09:27:25Z 601.44 2013-08-15T09:27:41Z 601.44 2013-08-15T09:28:02Z 601.44 2013-08-15T09:28:04Z 600.48 2013-08-15T09:28:06Z 599.52 2013-08-15T09:28:12Z 598.56 2013-08-15T09:28:17Z 596.64 2013-08-15T09:28:21Z 595.19 2013-08-15T09:28:27Z 594.71 2013-08-15T09:28:29Z 593.75 2013-08-15T09:28:33Z 592.79 2013-08-15T09:28:35Z 591.83 2013-08-15T09:28:38Z 591.35 2013-08-15T09:28:39Z 590.39 2013-08-15T09:28:44Z 589.43 2013-08-15T09:28:52Z 589.43 2013-08-15T09:28:58Z 587.98 2013-08-15T09:29:11Z 588.46 2013-08-15T09:29:22Z 588.46 2013-08-15T09:29:26Z 587.98 2013-08-15T09:29:39Z 588.95 2013-08-15T09:29:52Z 590.87 2013-08-15T09:30:03Z 585.1 2013-08-15T09:30:04Z 591.35 2013-08-15T09:30:05Z 579.33 2013-08-15T09:30:06Z 594.71 2013-08-15T09:30:07Z 600 2013-08-15T09:30:09Z 592.31 2013-08-15T09:30:10Z 591.83 2013-08-15T09:30:12Z 591.83 2013-08-15T09:30:16Z 593.27 2013-08-15T09:30:19Z 588.95 2013-08-15T09:30:25Z 592.31 2013-08-15T09:30:26Z 591.83 2013-08-15T09:30:31Z 590.87 2013-08-15T09:30:40Z 590.87 2013-08-15T09:30:52Z 591.35 2013-08-15T09:30:58Z 591.83 2013-08-15T09:31:04Z 594.23 2013-08-15T09:31:15Z 595.19 2013-08-15T09:31:18Z 595.67 2013-08-15T09:31:23Z 596.15 2013-08-15T09:31:35Z 596.15 2013-08-15T09:31:36Z 596.64 2013-08-15T09:31:41Z 597.6 2013-08-15T09:31:51Z 599.04 2013-08-15T09:32:00Z 599.52 2013-08-15T09:32:07Z 600 2013-08-15T09:32:10Z 600.96 2013-08-15T09:32:18Z 602.4 2013-08-15T09:32:25Z 603.85 2013-08-15T09:32:38Z 604.33 2013-08-15T09:32:41Z 605.29 2013-08-15T09:32:46Z 605.29 2013-08-15T09:32:48Z 606.25 2013-08-15T09:32:53Z 608.17 2013-08-15T09:33:03Z 611.06 2013-08-15T09:33:20Z 613.46 2013-08-15T09:33:35Z 613.46 2013-08-15T09:33:36Z 613.46 2013-08-15T09:33:40Z 615.86 2013-08-15T09:33:51Z 618.26 2013-08-15T09:34:05Z 619.71 2013-08-15T09:34:19Z 621.15 2013-08-15T09:34:31Z 622.59 2013-08-15T09:34:43Z 624.51 2013-08-15T09:34:57Z 625.96 2013-08-15T09:35:08Z 627.4 2013-08-15T09:35:21Z 629.32 2013-08-15T09:35:31Z 631.24 2013-08-15T09:35:44Z 632.68 2013-08-15T09:35:55Z 633.17 2013-08-15T09:36:26Z 634.13 2013-08-15T09:37:20Z 635.09 2013-08-15T09:37:30Z 637.01 2013-08-15T09:37:42Z 637.97 2013-08-15T09:37:48Z 638.93 2013-08-15T09:38:02Z 639.41 2013-08-15T09:38:14Z 639.41 2013-08-15T09:38:20Z 638.93 2013-08-15T09:38:30Z 638.93 2013-08-15T09:38:36Z 638.45 2013-08-15T09:38:46Z 638.93 2013-08-15T09:38:52Z 638.45 2013-08-15T09:39:03Z 637.97 2013-08-15T09:39:14Z 637.01 2013-08-15T09:39:24Z 637.49 2013-08-15T09:39:35Z 638.93 2013-08-15T09:39:47Z 639.41 2013-08-15T09:39:57Z 638.93 2013-08-15T09:40:01Z 640.38 2013-08-15T09:40:14Z 640.38 2013-08-15T09:40:18Z 640.86 2013-08-15T09:40:30Z 640.38 2013-08-15T09:40:39Z 640.38 2013-08-15T09:40:45Z 639.89 2013-08-15T09:40:57Z 640.38 2013-08-15T09:41:06Z 640.86 2013-08-15T09:41:11Z 640.86 2013-08-15T09:41:20Z 640.38 2013-08-15T09:41:28Z 640.38 2013-08-15T09:41:38Z 640.38 2013-08-15T09:41:39Z 641.34 2013-08-15T09:41:45Z 642.3 2013-08-15T09:41:51Z 642.3 2013-08-15T09:42:01Z 642.78 2013-08-15T09:42:06Z 642.78 2013-08-15T09:42:14Z 642.78 2013-08-15T09:42:15Z 643.26 2013-08-15T09:42:19Z 643.26 2013-08-15T09:42:23Z 644.22 2013-08-15T09:42:32Z 643.74 2013-08-15T09:42:35Z 644.22 2013-08-15T09:42:41Z 645.18 2013-08-15T09:42:51Z 645.18 2013-08-15T09:42:56Z 645.66 2013-08-15T09:43:07Z 646.62 2013-08-15T09:43:16Z 646.62 2013-08-15T09:43:32Z 646.14 2013-08-15T09:43:39Z 645.18 2013-08-15T09:43:54Z 646.14 2013-08-15T09:47:17Z 646.14 2013-08-15T09:47:41Z 646.62 2013-08-15T09:47:48Z 647.59 2013-08-15T09:47:56Z 648.07 2013-08-15T09:48:00Z 648.07 2013-08-15T09:48:04Z 648.55 2013-08-15T09:48:14Z 649.51 2013-08-15T09:48:21Z 650.47 2013-08-15T09:48:27Z 651.43 2013-08-15T09:48:32Z 651.43 2013-08-15T09:48:41Z 651.43 2013-08-15T09:48:43Z 652.39 2013-08-15T09:48:47Z 653.83 2013-08-15T09:48:56Z 654.8 2013-08-15T09:49:05Z 654.31 2013-08-15T09:49:06Z 655.28 2013-08-15T09:49:10Z 656.72 2013-08-15T09:49:20Z 657.2 2013-08-15T09:49:25Z 659.12 2013-08-15T09:49:41Z 660.08 2013-08-15T09:49:51Z 661.04 2013-08-15T09:49:58Z 661.04 2013-08-15T09:50:04Z 662.97 2013-08-15T09:50:17Z 662.49 2013-08-15T09:50:18Z 663.45 2013-08-15T09:50:30Z 664.41 2013-08-15T09:50:39Z 665.37 2013-08-15T09:50:48Z 665.85 2013-08-15T09:50:52Z 666.33 2013-08-15T09:51:03Z 667.29 2013-08-15T09:51:14Z 668.25 2013-08-15T09:51:25Z 669.22 2013-08-15T09:51:30Z 670.18 2013-08-15T09:51:39Z 670.18 2013-08-15T09:51:44Z 670.66 2013-08-15T09:51:52Z 672.58 2013-08-15T09:52:06Z 674.02 2013-08-15T09:52:17Z 674.98 2013-08-15T09:52:25Z 676.42 2013-08-15T09:52:36Z 676.91 2013-08-15T09:52:41Z 678.35 2013-08-15T09:52:52Z 680.75 2013-08-15T09:53:08Z 680.27 2013-08-15T09:53:22Z 681.23 2013-08-15T09:53:26Z 681.23 2013-08-15T09:53:29Z 681.23 2013-08-15T09:53:33Z 680.75 2013-08-15T09:53:38Z 682.67 2013-08-15T09:53:55Z 682.67 2013-08-15T09:54:00Z 683.63 2013-08-15T09:54:10Z 684.12 2013-08-15T09:54:12Z 684.6 2013-08-15T09:54:19Z 685.56 2013-08-15T09:54:24Z 685.56 2013-08-15T09:54:29Z 687 2013-08-15T09:54:40Z 686.52 2013-08-15T09:54:49Z 686.52 2013-08-15T09:55:00Z 686.04 2013-08-15T09:55:07Z 686.52 2013-08-15T09:55:14Z 687 2013-08-15T09:55:27Z 686.52 2013-08-15T09:55:42Z 686.52 2013-08-15T09:55:53Z 687.48 2013-08-15T09:56:04Z 688.44 2013-08-15T09:56:17Z 688.92 2013-08-15T09:56:22Z 689.88 2013-08-15T09:56:39Z 689.88 2013-08-15T09:56:42Z 690.36 2013-08-15T09:56:50Z 692.29 2013-08-15T09:57:04Z 693.25 2013-08-15T09:57:10Z 694.21 2013-08-15T09:57:15Z 695.65 2013-08-15T09:57:28Z 696.13 2013-08-15T09:57:29Z 696.61 2013-08-15T09:57:36Z 698.53 2013-08-15T09:57:47Z 699.98 2013-08-15T09:57:57Z 700.94 2013-08-15T09:58:03Z 701.42 2013-08-15T09:58:07Z 702.38 2013-08-15T09:58:18Z 703.34 2013-08-15T09:58:21Z 703.82 2013-08-15T09:58:23Z 704.3 2013-08-15T09:58:28Z 705.26 2013-08-15T09:58:34Z 705.75 2013-08-15T09:58:37Z 706.23 2013-08-15T09:58:43Z 708.15 2013-08-15T09:58:55Z 708.63 2013-08-15T09:58:59Z 709.11 2013-08-15T09:59:02Z 710.07 2013-08-15T09:59:07Z 710.55 2013-08-15T09:59:18Z 711.03 2013-08-15T09:59:35Z 712.47 2013-08-15T09:59:49Z 713.92 2013-08-15T09:59:58Z 714.88 2013-08-15T10:00:04Z 715.36 2013-08-15T10:00:07Z 715.84 2013-08-15T10:00:10Z 716.32 2013-08-15T10:00:14Z 716.32 2013-08-15T10:00:17Z 717.28 2013-08-15T10:00:23Z 719.2 2013-08-15T10:00:39Z 720.16 2013-08-15T10:00:50Z 720.65 2013-08-15T10:01:00Z 723.05 2013-08-15T10:01:14Z 723.05 2013-08-15T10:01:18Z 724.01 2013-08-15T10:01:24Z 725.93 2013-08-15T10:01:38Z 726.41 2013-08-15T10:01:46Z 727.86 2013-08-15T10:01:52Z 728.34 2013-08-15T10:01:58Z 729.78 2013-08-15T10:02:09Z 730.74 2013-08-15T10:02:15Z 732.66 2013-08-15T10:02:27Z 733.14 2013-08-15T10:02:35Z 733.14 2013-08-15T10:02:38Z 733.14 2013-08-15T10:02:41Z 734.1 2013-08-15T10:02:51Z 735.07 2013-08-15T10:02:58Z 735.07 2013-08-15T10:03:04Z 736.03 2013-08-15T10:03:07Z 736.03 2013-08-15T10:03:12Z 736.51 2013-08-15T10:03:17Z 737.95 2013-08-15T10:03:30Z 738.43 2013-08-15T10:03:35Z 738.91 2013-08-15T10:03:42Z 739.87 2013-08-15T10:03:49Z 740.83 2013-08-15T10:03:56Z 742.28 2013-08-15T10:04:01Z 743.24 2013-08-15T10:04:10Z 744.2 2013-08-15T10:04:18Z 744.68 2013-08-15T10:04:20Z 744.68 2013-08-15T10:04:23Z 746.6 2013-08-15T10:04:35Z 746.6 2013-08-15T10:04:38Z 747.08 2013-08-15T10:04:41Z 747.56 2013-08-15T10:04:43Z 748.04 2013-08-15T10:04:46Z 748.52 2013-08-15T10:04:48Z 748.52 2013-08-15T10:04:50Z 749.97 2013-08-15T10:05:01Z 750.93 2013-08-15T10:05:06Z 750.93 2013-08-15T10:05:14Z 752.37 2013-08-15T10:05:20Z 752.85 2013-08-15T10:05:23Z 753.81 2013-08-15T10:05:34Z 754.77 2013-08-15T10:05:38Z 755.73 2013-08-15T10:05:49Z 756.69 2013-08-15T10:05:56Z 758.14 2013-08-15T10:06:08Z 759.58 2013-08-15T10:06:15Z 760.54 2013-08-15T10:06:23Z 761.98 2013-08-15T10:06:36Z 762.46 2013-08-15T10:06:40Z 763.9 2013-08-15T10:06:51Z 764.87 2013-08-15T10:07:02Z 764.39 2013-08-15T10:08:02Z 760.54 2013-08-15T10:08:09Z 765.83 2013-08-15T10:08:10Z 761.5 2013-08-15T10:08:13Z 764.87 2013-08-15T10:08:15Z 765.83 2013-08-15T10:08:17Z 765.35 2013-08-15T10:09:08Z 766.79 2013-08-15T10:09:21Z 768.23 2013-08-15T10:09:32Z 769.19 2013-08-15T10:09:39Z 769.67 2013-08-15T10:09:43Z 770.15 2013-08-15T10:09:48Z 771.6 2013-08-15T10:10:01Z 773.04 2013-08-15T10:10:16Z 774.48 2013-08-15T10:11:19Z 774 2013-08-15T10:11:20Z 774.48 2013-08-15T10:11:24Z 774.96 2013-08-15T10:11:26Z 775.92 2013-08-15T10:11:30Z 777.84 2013-08-15T10:11:45Z 780.25 2013-08-15T10:11:59Z 780.25 2013-08-15T10:12:03Z 780.73 2013-08-15T10:12:05Z 780.73 2013-08-15T10:12:11Z 781.69 2013-08-15T10:12:19Z 783.13 2013-08-15T10:12:27Z 784.09 2013-08-15T10:12:37Z 785.05 2013-08-15T10:12:49Z 786.02 2013-08-15T10:12:56Z 788.42 2013-08-15T10:13:12Z 789.38 2013-08-15T10:13:20Z 789.86 2013-08-15T10:13:25Z 790.34 2013-08-15T10:13:27Z 792.74 2013-08-15T10:13:41Z 793.71 2013-08-15T10:13:52Z 794.19 2013-08-15T10:14:01Z 795.15 2013-08-15T10:14:16Z 795.15 2013-08-15T10:14:40Z 796.11 2013-08-15T10:14:45Z 797.07 2013-08-15T10:14:53Z 798.99 2013-08-15T10:15:06Z 799.47 2013-08-15T10:15:18Z 800.44 2013-08-15T10:15:23Z 800.92 2013-08-15T10:15:28Z 801.88 2013-08-15T10:15:41Z 802.84 2013-08-15T10:15:51Z 802.84 2013-08-15T10:15:53Z 803.8 2013-08-15T10:16:00Z 804.76 2013-08-15T10:16:14Z 805.72 2013-08-15T10:16:21Z 805.72 2013-08-15T10:16:26Z 805.72 2013-08-15T10:16:31Z 806.68 2013-08-15T10:16:39Z 807.64 2013-08-15T10:16:53Z 808.61 2013-08-15T10:16:58Z 809.57 2013-08-15T10:17:07Z 809.57 2013-08-15T10:17:11Z 810.05 2013-08-15T10:17:15Z 810.05 2013-08-15T10:17:18Z 810.53 2013-08-15T10:17:21Z 810.53 2013-08-15T10:17:23Z 811.97 2013-08-15T10:17:37Z 812.45 2013-08-15T10:17:38Z 812.93 2013-08-15T10:17:44Z 813.41 2013-08-15T10:17:49Z 814.37 2013-08-15T10:17:58Z 814.37 2013-08-15T10:17:59Z 815.34 2013-08-15T10:18:07Z 815.34 2013-08-15T10:18:13Z 815.82 2013-08-15T10:18:18Z 816.3 2013-08-15T10:18:22Z 817.26 2013-08-15T10:18:31Z 817.74 2013-08-15T10:18:33Z 818.22 2013-08-15T10:18:38Z 819.18 2013-08-15T10:18:42Z 818.7 2013-08-15T10:18:44Z 819.66 2013-08-15T10:18:56Z 820.62 2013-08-15T10:18:59Z 820.62 2013-08-15T10:19:03Z 822.06 2013-08-15T10:19:12Z 821.58 2013-08-15T10:19:13Z 822.06 2013-08-15T10:19:19Z 823.03 2013-08-15T10:19:26Z 823.03 2013-08-15T10:19:28Z 824.47 2013-08-15T10:19:38Z 825.43 2013-08-15T10:19:50Z 825.91 2013-08-15T10:19:53Z 825.91 2013-08-15T10:19:55Z 826.87 2013-08-15T10:20:03Z 828.31 2013-08-15T10:20:16Z 829.76 2013-08-15T10:20:27Z 830.72 2013-08-15T10:20:40Z 831.68 2013-08-15T10:20:50Z 833.12 2013-08-15T10:20:59Z 833.12 2013-08-15T10:21:04Z 834.08 2013-08-15T10:21:09Z 834.08 2013-08-15T10:21:16Z 834.56 2013-08-15T10:21:20Z 836 2013-08-15T10:21:29Z 836.48 2013-08-15T10:21:36Z 837.45 2013-08-15T10:21:47Z 837.93 2013-08-15T10:21:52Z 838.41 2013-08-15T10:21:55Z 838.89 2013-08-15T10:21:59Z 839.37 2013-08-15T10:22:04Z 839.85 2013-08-15T10:22:08Z 839.85 2013-08-15T10:22:10Z 840.33 2013-08-15T10:22:13Z 840.81 2013-08-15T10:22:19Z 841.77 2013-08-15T10:22:27Z 842.73 2013-08-15T10:22:31Z 842.73 2013-08-15T10:22:34Z 842.73 2013-08-15T10:22:38Z 843.21 2013-08-15T10:22:42Z 843.69 2013-08-15T10:22:46Z 844.18 2013-08-15T10:22:49Z 845.62 2013-08-15T10:23:01Z 846.1 2013-08-15T10:23:03Z 846.58 2013-08-15T10:23:11Z 847.54 2013-08-15T10:23:20Z 848.5 2013-08-15T10:23:28Z 848.5 2013-08-15T10:23:31Z 848.5 2013-08-15T10:23:36Z 849.94 2013-08-15T10:23:42Z 850.9 2013-08-15T10:23:50Z 851.38 2013-08-15T10:23:56Z 852.83 2013-08-15T10:24:07Z 852.83 2013-08-15T10:24:08Z 853.79 2013-08-15T10:24:12Z 854.75 2013-08-15T10:24:23Z 855.23 2013-08-15T10:24:32Z 856.19 2013-08-15T10:24:43Z 858.11 2013-08-15T10:24:56Z 859.08 2013-08-15T10:25:06Z 860.04 2013-08-15T10:25:10Z 860.52 2013-08-15T10:25:13Z 860.04 2013-08-15T10:25:15Z 861.48 2013-08-15T10:25:26Z 861.48 2013-08-15T10:25:42Z 858.11 2013-08-15T10:25:52Z 861.96 2013-08-15T10:25:53Z 861.48 2013-08-15T10:25:57Z 861.96 2013-08-15T10:27:47Z 863.4 2013-08-15T10:28:00Z 863.88 2013-08-15T10:28:07Z 864.84 2013-08-15T10:28:14Z 865.32 2013-08-15T10:28:23Z 865.8 2013-08-15T10:28:29Z 866.77 2013-08-15T10:28:43Z 866.77 2013-08-15T10:28:57Z 867.25 2013-08-15T10:29:05Z 867.73 2013-08-15T10:29:11Z 868.21 2013-08-15T10:29:18Z 868.21 2013-08-15T10:29:23Z 868.69 2013-08-15T10:29:27Z 869.17 2013-08-15T10:29:30Z 869.65 2013-08-15T10:29:39Z 869.65 2013-08-15T10:29:42Z 870.61 2013-08-15T10:29:52Z 871.09 2013-08-15T10:30:00Z 871.57 2013-08-15T10:30:02Z 871.57 2013-08-15T10:30:06Z 871.57 2013-08-15T10:30:08Z 872.05 2013-08-15T10:30:19Z 872.05 2013-08-15T10:30:21Z 873.01 2013-08-15T10:30:31Z 873.98 2013-08-15T10:30:42Z 873.5 2013-08-15T10:30:51Z 874.46 2013-08-15T10:31:02Z 875.42 2013-08-15T10:31:13Z 875.9 2013-08-15T10:31:23Z 875.9 2013-08-15T10:31:24Z 876.86 2013-08-15T10:31:37Z 877.82 2013-08-15T10:31:47Z 877.82 2013-08-15T10:31:51Z 878.3 2013-08-15T10:32:02Z 874.94 2013-08-15T10:32:23Z 873.5 2013-08-15T10:32:26Z 872.05 2013-08-15T10:32:28Z 868.69 2013-08-15T10:32:31Z 866.29 2013-08-15T10:32:34Z 861.96 2013-08-15T10:32:38Z 861 2013-08-15T10:32:40Z 859.08 2013-08-15T10:32:42Z 857.15 2013-08-15T10:32:44Z 855.71 2013-08-15T10:32:46Z 854.75 2013-08-15T10:32:48Z 851.87 2013-08-15T10:32:52Z 847.54 2013-08-15T10:32:56Z 844.66 2013-08-15T10:33:00Z 843.69 2013-08-15T10:33:02Z 840.81 2013-08-15T10:33:06Z 839.85 2013-08-15T10:33:08Z 836.48 2013-08-15T10:33:12Z 835.52 2013-08-15T10:33:15Z 834.08 2013-08-15T10:33:18Z 831.68 2013-08-15T10:33:21Z 829.27 2013-08-15T10:33:24Z 826.87 2013-08-15T10:33:29Z 825.91 2013-08-15T10:33:31Z 821.1 2013-08-15T10:33:36Z 820.14 2013-08-15T10:33:37Z 816.3 2013-08-15T10:33:42Z 816.3 2013-08-15T10:33:43Z 815.34 2013-08-15T10:33:45Z 813.41 2013-08-15T10:33:47Z 811.97 2013-08-15T10:33:49Z 810.53 2013-08-15T10:33:52Z 810.53 2013-08-15T10:33:53Z 806.68 2013-08-15T10:33:58Z 806.2 2013-08-15T10:33:59Z 805.24 2013-08-15T10:34:01Z 802.36 2013-08-15T10:34:06Z 801.88 2013-08-15T10:34:08Z 800.92 2013-08-15T10:34:09Z 799.95 2013-08-15T10:34:12Z 797.55 2013-08-15T10:34:15Z 794.67 2013-08-15T10:34:19Z 793.71 2013-08-15T10:34:21Z 790.82 2013-08-15T10:34:26Z 787.94 2013-08-15T10:34:29Z 786.5 2013-08-15T10:34:31Z 786.02 2013-08-15T10:34:33Z 785.05 2013-08-15T10:34:35Z 781.69 2013-08-15T10:34:39Z 778.81 2013-08-15T10:34:41Z 774.96 2013-08-15T10:34:46Z 773.04 2013-08-15T10:34:49Z 768.23 2013-08-15T10:34:56Z 768.23 2013-08-15T10:34:58Z 766.79 2013-08-15T10:35:00Z 764.39 2013-08-15T10:35:05Z 762.46 2013-08-15T10:35:09Z 757.66 2013-08-15T10:35:14Z 756.69 2013-08-15T10:35:16Z 755.73 2013-08-15T10:35:18Z 754.29 2013-08-15T10:35:21Z 753.81 2013-08-15T10:35:22Z 753.81 2013-08-15T10:35:34Z 748.04 2013-08-15T10:36:18Z 752.85 2013-08-15T10:36:19Z 745.16 2013-08-15T10:36:30Z 753.33 2013-08-15T10:36:31Z 747.56 2013-08-15T10:36:33Z 752.37 2013-08-15T10:36:37Z 751.89 2013-08-15T10:36:38Z 747.08 2013-08-15T10:36:40Z 749 2013-08-15T10:36:41Z 752.85 2013-08-15T10:36:42Z 751.41 2013-08-15T10:36:43Z 748.52 2013-08-15T10:36:46Z 753.33 2013-08-15T10:36:47Z 748.52 2013-08-15T10:36:55Z 752.85 2013-08-15T10:36:57Z 747.56 2013-08-15T10:37:04Z 751.89 2013-08-15T10:37:05Z 749.97 2013-08-15T10:37:41Z 743.72 2013-08-15T10:37:44Z 753.33 2013-08-15T10:37:45Z 750.45 2013-08-15T10:37:58Z 750.45 2013-08-15T10:38:03Z 749.97 2013-08-15T10:38:05Z 748.04 2013-08-15T10:38:11Z 746.6 2013-08-15T10:38:14Z 744.2 2013-08-15T10:38:19Z 743.72 2013-08-15T10:38:22Z 743.24 2013-08-15T10:38:27Z 741.79 2013-08-15T10:38:37Z 739.87 2013-08-15T10:38:48Z 739.87 2013-08-15T10:38:49Z 739.87 2013-08-15T10:38:52Z 738.43 2013-08-15T10:38:59Z 737.95 2013-08-15T10:39:02Z 737.47 2013-08-15T10:39:08Z 736.51 2013-08-15T10:39:12Z 736.51 2013-08-15T10:39:16Z 736.03 2013-08-15T10:39:20Z 734.1 2013-08-15T10:39:24Z 732.66 2013-08-15T10:39:30Z 732.18 2013-08-15T10:39:34Z 730.74 2013-08-15T10:39:41Z 730.26 2013-08-15T10:39:48Z 729.3 2013-08-15T10:39:50Z 729.78 2013-08-15T10:39:54Z 730.74 2013-08-15T10:40:04Z 727.86 2013-08-15T10:41:00Z 724.01 2013-08-15T10:41:05Z 721.13 2013-08-15T10:41:09Z 718.24 2013-08-15T10:41:13Z 717.76 2013-08-15T10:41:14Z 716.8 2013-08-15T10:41:16Z 719.68 2013-08-15T10:41:25Z 721.13 2013-08-15T10:41:34Z 721.61 2013-08-15T10:41:40Z 723.05 2013-08-15T10:41:52Z 723.53 2013-08-15T10:41:55Z 723.53 2013-08-15T10:41:59Z 724.49 2013-08-15T10:42:11Z 725.45 2013-08-15T10:42:22Z 725.93 2013-08-15T10:42:31Z 727.37 2013-08-15T10:42:38Z 727.86 2013-08-15T10:42:44Z 729.3 2013-08-15T10:42:57Z 730.26 2013-08-15T10:43:00Z 730.74 2013-08-15T10:43:02Z 732.18 2013-08-15T10:43:12Z 732.18 2013-08-15T10:43:14Z 733.62 2013-08-15T10:43:25Z 734.58 2013-08-15T10:43:33Z 735.55 2013-08-15T10:43:40Z 736.03 2013-08-15T10:43:52Z 735.55 2013-08-15T10:44:02Z 735.55 2013-08-15T10:44:12Z 735.07 2013-08-15T10:44:23Z 734.58 2013-08-15T10:44:37Z 735.07 2013-08-15T10:45:31Z 735.07 2013-08-15T10:45:38Z 735.55 2013-08-15T10:45:43Z 735.55 2013-08-15T10:45:50Z 736.51 2013-08-15T10:46:02Z 737.47 2013-08-15T10:46:08Z 737.95 2013-08-15T10:46:11Z 738.43 2013-08-15T10:46:16Z 738.91 2013-08-15T10:46:28Z 739.39 2013-08-15T10:46:33Z 739.87 2013-08-15T10:46:37Z 740.83 2013-08-15T10:46:44Z 741.31 2013-08-15T10:46:49Z 742.28 2013-08-15T10:46:58Z 743.24 2013-08-15T10:47:03Z 744.2 2013-08-15T10:47:14Z 745.16 2013-08-15T10:47:25Z 745.64 2013-08-15T10:47:34Z 745.64 2013-08-15T10:47:40Z 744.68 2013-08-15T10:47:51Z 744.68 2013-08-15T10:47:54Z 742.76 2013-08-15T10:48:00Z 741.79 2013-08-15T10:48:08Z 741.79 2013-08-15T10:48:11Z 742.76 2013-08-15T10:48:17Z 742.28 2013-08-15T10:48:27Z 741.79 2013-08-15T10:48:29Z 741.79 2013-08-15T10:48:35Z 742.28 2013-08-15T10:48:39Z 741.79 2013-08-15T10:48:42Z 742.28 2013-08-15T10:48:54Z 741.79 2013-08-15T10:50:38Z 740.83 2013-08-15T10:50:49Z 741.31 2013-08-15T10:51:05Z 730.74 2013-08-15T10:51:08Z 738.43 2013-08-15T10:51:09Z 744.2 2013-08-15T10:51:10Z 742.76 2013-08-15T10:51:11Z 741.31 2013-08-15T10:51:14Z 741.31 2013-08-15T10:51:22Z 741.31 2013-08-15T10:51:34Z 742.28 2013-08-15T10:51:44Z 742.28 2013-08-15T10:51:50Z 744.2 2013-08-15T10:52:03Z 745.64 2013-08-15T10:52:13Z 746.6 2013-08-15T10:52:22Z 748.52 2013-08-15T10:52:34Z 749.97 2013-08-15T10:52:44Z 751.41 2013-08-15T10:52:54Z 751.41 2013-08-15T10:52:55Z 753.81 2013-08-15T10:53:09Z 755.73 2013-08-15T10:53:19Z 757.66 2013-08-15T10:53:32Z 758.62 2013-08-15T10:53:38Z 759.1 2013-08-15T10:53:44Z 761.5 2013-08-15T10:53:58Z 761.5 2013-08-15T10:53:59Z 762.46 2013-08-15T10:54:04Z 764.39 2013-08-15T10:54:20Z 766.79 2013-08-15T10:54:33Z 767.75 2013-08-15T10:54:42Z 768.71 2013-08-15T10:54:50Z 769.19 2013-08-15T10:54:52Z 769.19 2013-08-15T10:54:54Z 770.63 2013-08-15T10:55:06Z 771.6 2013-08-15T10:55:11Z 772.56 2013-08-15T10:55:19Z 773.04 2013-08-15T10:55:22Z 775.44 2013-08-15T10:55:36Z 776.88 2013-08-15T10:55:50Z 778.32 2013-08-15T10:55:59Z 780.73 2013-08-15T10:56:13Z 781.21 2013-08-15T10:56:20Z 783.13 2013-08-15T10:56:33Z 784.57 2013-08-15T10:56:43Z 786.02 2013-08-15T10:56:53Z 787.46 2013-08-15T10:57:06Z 789.86 2013-08-15T10:57:18Z 789.86 2013-08-15T10:57:22Z 791.3 2013-08-15T10:57:31Z 792.26 2013-08-15T10:57:41Z 789.38 2013-08-15T10:57:46Z 793.71 2013-08-15T10:57:47Z 794.67 2013-08-15T10:57:55Z 795.63 2013-08-15T10:58:04Z 796.11 2013-08-15T10:58:08Z 797.07 2013-08-15T10:58:17Z 798.99 2013-08-15T10:58:28Z 800.44 2013-08-15T10:58:41Z 800.44 2013-08-15T10:58:43Z 800.92 2013-08-15T10:58:49Z 802.36 2013-08-15T10:58:59Z 802.36 2013-08-15T10:59:01Z 802.36 2013-08-15T10:59:13Z 803.32 2013-08-15T10:59:51Z 802.84 2013-08-15T11:00:09Z 802.84 2013-08-15T11:01:49Z 802.84 2013-08-15T11:02:57Z 803.32 2013-08-15T11:03:21Z 803.32 2013-08-15T11:03:29Z 804.28 2013-08-15T11:03:36Z 804.76 2013-08-15T11:03:43Z 806.2 2013-08-15T11:04:00Z 806.68 2013-08-15T11:04:11Z 808.13 2013-08-15T11:04:26Z 809.57 2013-08-15T11:04:40Z 810.53 2013-08-15T11:04:52Z 811.97 2013-08-15T11:05:04Z 813.89 2013-08-15T11:05:22Z 814.85 2013-08-15T11:05:32Z 816.3 2013-08-15T11:05:47Z 817.26 2013-08-15T11:05:53Z 818.7 2013-08-15T11:06:09Z 819.18 2013-08-15T11:06:19Z 820.14 2013-08-15T11:06:24Z 820.14 2013-08-15T11:06:30Z 821.1 2013-08-15T11:06:37Z 822.06 2013-08-15T11:06:53Z 823.03 2013-08-15T11:07:01Z 823.99 2013-08-15T11:07:11Z 823.99 2013-08-15T11:07:15Z 825.43 2013-08-15T11:07:27Z 826.87 2013-08-15T11:07:40Z 827.83 2013-08-15T11:07:51Z 827.83 2013-08-15T11:07:52Z 828.79 2013-08-15T11:07:56Z 828.31 2013-08-15T11:07:58Z 829.76 2013-08-15T11:08:10Z 830.72 2013-08-15T11:08:16Z 831.68 2013-08-15T11:08:28Z 831.68 2013-08-15T11:08:32Z 832.16 2013-08-15T11:08:37Z 833.12 2013-08-15T11:08:47Z 834.08 2013-08-15T11:08:59Z 834.56 2013-08-15T11:09:04Z 835.04 2013-08-15T11:09:11Z 836 2013-08-15T11:09:19Z 836.48 2013-08-15T11:09:25Z 836.96 2013-08-15T11:09:29Z 836.48 2013-08-15T11:09:32Z 837.93 2013-08-15T11:09:45Z 839.37 2013-08-15T11:10:01Z 840.33 2013-08-15T11:10:15Z 841.29 2013-08-15T11:10:27Z 842.25 2013-08-15T11:10:38Z 842.73 2013-08-15T11:10:52Z 844.18 2013-08-15T11:11:07Z 844.66 2013-08-15T11:11:08Z 845.14 2013-08-15T11:11:19Z 845.62 2013-08-15T11:11:20Z 846.58 2013-08-15T11:11:33Z 847.54 2013-08-15T11:11:47Z 848.02 2013-08-15T11:11:59Z 848.02 2013-08-15T11:12:00Z 848.5 2013-08-15T11:12:04Z 850.42 2013-08-15T11:12:19Z 851.87 2013-08-15T11:12:34Z 852.35 2013-08-15T11:12:50Z 853.31 2013-08-15T11:13:04Z 855.23 2013-08-15T11:13:17Z 855.23 2013-08-15T11:13:27Z 856.67 2013-08-15T11:13:37Z 857.63 2013-08-15T11:13:50Z 858.59 2013-08-15T11:14:01Z 858.59 2013-08-15T11:14:11Z 860.04 2013-08-15T11:14:22Z 861 2013-08-15T11:14:34Z 860.52 2013-08-15T11:14:46Z 861.48 2013-08-15T11:14:56Z 861 2013-08-15T11:15:08Z 861 2013-08-15T11:15:18Z 861.48 2013-08-15T11:15:27Z 861 2013-08-15T11:15:35Z 861 2013-08-15T11:15:40Z 861 2013-08-15T11:15:51Z 861 2013-08-15T11:15:56Z 861 2013-08-15T11:16:06Z 861 2013-08-15T11:16:09Z 861.48 2013-08-15T11:16:15Z 861.48 2013-08-15T11:16:17Z 861 2013-08-15T11:16:25Z 861 2013-08-15T11:16:34Z 861.96 2013-08-15T11:17:32Z 861.48 2013-08-15T11:17:37Z 860.04 2013-08-15T11:17:38Z 858.59 2013-08-15T11:17:40Z 861.96 2013-08-15T11:17:41Z 861.48 2013-08-15T11:17:48Z 861.96 2013-08-15T11:17:52Z 861.48 2013-08-15T11:17:57Z 861.96 2013-08-15T11:18:09Z 862.44 2013-08-15T11:18:20Z 861.96 2013-08-15T11:18:31Z 861.96 2013-08-15T11:18:37Z 861.96 2013-08-15T11:18:41Z 861.96 2013-08-15T11:18:43Z 861.96 2013-08-15T11:18:50Z 861.96 2013-08-15T11:18:53Z 861.48 2013-08-15T11:19:03Z 861.48 2013-08-15T11:19:12Z 861.48 2013-08-15T11:19:22Z 861.48 2013-08-15T11:19:23Z 861 2013-08-15T11:19:29Z 860.04 2013-08-15T11:19:33Z 860.04 2013-08-15T11:19:38Z 859.08 2013-08-15T11:19:41Z 858.11 2013-08-15T11:19:45Z 856.67 2013-08-15T11:19:53Z 855.71 2013-08-15T11:19:57Z 854.27 2013-08-15T11:20:00Z 853.79 2013-08-15T11:20:03Z 851.38 2013-08-15T11:20:08Z 847.54 2013-08-15T11:20:14Z 846.1 2013-08-15T11:20:16Z 842.73 2013-08-15T11:20:22Z 839.37 2013-08-15T11:20:27Z 838.41 2013-08-15T11:20:29Z 836 2013-08-15T11:20:33Z 833.6 2013-08-15T11:20:36Z 828.79 2013-08-15T11:20:43Z 825.43 2013-08-15T11:20:48Z 822.06 2013-08-15T11:20:52Z 818.22 2013-08-15T11:20:57Z 816.3 2013-08-15T11:21:00Z 814.85 2013-08-15T11:21:04Z 813.41 2013-08-15T11:21:06Z 812.45 2013-08-15T11:21:09Z 811.49 2013-08-15T11:21:13Z 809.09 2013-08-15T11:21:20Z 806.2 2013-08-15T11:21:27Z 804.28 2013-08-15T11:21:39Z 801.4 2013-08-15T11:21:48Z 800.44 2013-08-15T11:21:51Z 798.99 2013-08-15T11:21:56Z 797.07 2013-08-15T11:22:01Z 795.63 2013-08-15T11:22:05Z 794.19 2013-08-15T11:22:08Z 791.3 2013-08-15T11:22:14Z 788.42 2013-08-15T11:22:18Z 786.98 2013-08-15T11:22:21Z 785.05 2013-08-15T11:22:24Z 784.57 2013-08-15T11:22:25Z 784.09 2013-08-15T11:22:29Z 784.57 2013-08-15T11:22:32Z 784.09 2013-08-15T11:22:39Z 785.53 2013-08-15T11:22:54Z 786.02 2013-08-15T11:22:55Z 786.98 2013-08-15T11:23:02Z 787.94 2013-08-15T11:23:05Z 790.82 2013-08-15T11:23:18Z 792.74 2013-08-15T11:23:30Z 793.71 2013-08-15T11:23:42Z 795.63 2013-08-15T11:23:57Z 797.55 2013-08-15T11:24:13Z 800.44 2013-08-15T11:24:29Z 801.88 2013-08-15T11:24:45Z 803.32 2013-08-15T11:25:03Z 803.8 2013-08-15T11:25:15Z 802.84 2013-08-15T11:25:20Z 800.92 2013-08-15T11:25:27Z 799.47 2013-08-15T11:25:30Z 798.03 2013-08-15T11:25:33Z 797.07 2013-08-15T11:25:34Z 796.59 2013-08-15T11:25:39Z 797.07 2013-08-15T11:25:41Z 798.03 2013-08-15T11:25:52Z 798.51 2013-08-15T11:25:55Z 799.95 2013-08-15T11:26:07Z 801.4 2013-08-15T11:26:19Z 802.36 2013-08-15T11:26:29Z 802.36 2013-08-15T11:26:42Z 802.36 2013-08-15T11:26:53Z 803.8 2013-08-15T11:27:05Z 805.24 2013-08-15T11:27:16Z 805.72 2013-08-15T11:27:17Z 805.24 2013-08-15T11:27:18Z 805.24 2013-08-15T11:27:28Z 805.24 2013-08-15T11:27:58Z 805.24 2013-08-15T11:29:20Z 805.72 2013-08-15T11:30:58Z 805.72 2013-08-15T11:33:32Z 806.2 2013-08-15T11:34:15Z 805.24 2013-08-15T11:35:34Z 805.24 2013-08-15T11:36:20Z 801.88 2013-08-15T11:36:45Z 805.72 2013-08-15T11:36:46Z 802.36 2013-08-15T11:37:05Z 806.2 2013-08-15T11:37:06Z 801.4 2013-08-15T11:37:13Z 802.36 2013-08-15T11:37:14Z 805.72 2013-08-15T11:37:15Z 805.24 2013-08-15T11:37:16Z 805.24 2013-08-15T11:37:20Z 805.24 2013-08-15T11:37:23Z 804.76 2013-08-15T11:37:26Z 804.28 2013-08-15T11:37:32Z 805.24 2013-08-15T11:37:35Z 805.72 2013-08-15T11:37:40Z 807.16 2013-08-15T11:37:46Z 810.05 2013-08-15T11:38:02Z 811.49 2013-08-15T11:38:11Z 812.45 2013-08-15T11:38:20Z 812.45 2013-08-15T11:38:24Z 811.97 2013-08-15T11:38:29Z 811.49 2013-08-15T11:38:31Z 811.97 2013-08-15T11:38:40Z 811.97 2013-08-15T11:38:53Z 811.49 2013-08-15T12:19:56Z 811.97 2013-08-15T12:20:23Z 811.97 2013-08-15T12:20:48Z 811.97 2013-08-15T12:21:00Z 811.97 2013-08-15T12:21:01Z 813.41 2013-08-15T12:21:11Z 815.34 2013-08-15T12:21:26Z 816.78 2013-08-15T12:21:40Z 816.78 2013-08-15T12:21:55Z 817.26 2013-08-15T12:22:13Z 816.78 2013-08-15T12:22:24Z 818.7 2013-08-15T12:22:41Z 821.1 2013-08-15T12:22:58Z 823.99 2013-08-15T12:23:12Z 826.39 2013-08-15T12:23:28Z 829.76 2013-08-15T12:23:46Z 831.68 2013-08-15T12:23:57Z 834.56 2013-08-15T12:24:13Z 836 2013-08-15T12:24:26Z 835.52 2013-08-15T12:24:36Z 835.04 2013-08-15T12:24:38Z 835.04 2013-08-15T12:24:40Z 834.56 2013-08-15T12:24:42Z 835.04 2013-08-15T12:24:46Z 835.04 2013-08-15T12:24:51Z 835.04 2013-08-15T12:25:09Z 835.04 2013-08-15T12:25:14Z 835.04 2013-08-15T12:25:19Z 836.48 2013-08-15T12:25:23Z 836.48 2013-08-15T12:25:27Z 837.45 2013-08-15T12:25:34Z 838.41 2013-08-15T12:25:44Z 839.85 2013-08-15T12:25:54Z 840.33 2013-08-15T12:26:00Z 841.29 2013-08-15T12:26:09Z 842.73 2013-08-15T12:26:19Z 843.69 2013-08-15T12:26:28Z 844.18 2013-08-15T12:26:34Z 844.66 2013-08-15T12:26:36Z 845.62 2013-08-15T12:26:43Z 846.1 2013-08-15T12:26:47Z 847.06 2013-08-15T12:26:56Z 847.06 2013-08-15T12:26:58Z 847.54 2013-08-15T12:27:00Z 848.02 2013-08-15T12:27:04Z 849.46 2013-08-15T12:27:14Z 850.42 2013-08-15T12:27:28Z 851.38 2013-08-15T12:27:42Z 853.31 2013-08-15T12:27:56Z 854.27 2013-08-15T12:28:09Z 854.75 2013-08-15T12:28:10Z 855.71 2013-08-15T12:28:18Z 857.63 2013-08-15T12:28:29Z 859.56 2013-08-15T12:28:40Z 861 2013-08-15T12:28:52Z 861.48 2013-08-15T12:28:57Z 862.44 2013-08-15T12:29:00Z 862.92 2013-08-15T12:29:03Z 864.36 2013-08-15T12:29:11Z 866.77 2013-08-15T12:29:23Z 868.21 2013-08-15T12:29:32Z 870.13 2013-08-15T12:29:41Z 872.05 2013-08-15T12:29:54Z 873.98 2013-08-15T12:30:03Z 875.42 2013-08-15T12:30:11Z 876.38 2013-08-15T12:30:20Z 876.86 2013-08-15T12:30:24Z 878.3 2013-08-15T12:30:28Z 879.74 2013-08-15T12:30:40Z 880.22 2013-08-15T12:30:43Z 881.19 2013-08-15T12:30:50Z 882.63 2013-08-15T12:30:59Z 884.55 2013-08-15T12:31:09Z 885.51 2013-08-15T12:31:18Z 887.43 2013-08-15T12:31:28Z 889.36 2013-08-15T12:31:38Z 891.28 2013-08-15T12:31:50Z 891.76 2013-08-15T12:31:53Z 893.2 2013-08-15T12:32:01Z 895.61 2013-08-15T12:32:16Z 897.05 2013-08-15T12:32:23Z 897.53 2013-08-15T12:32:25Z 897.53 2013-08-15T12:32:28Z 899.45 2013-08-15T12:32:38Z 901.37 2013-08-15T12:32:48Z 902.82 2013-08-15T12:33:01Z 903.3 2013-08-15T12:33:02Z 904.74 2013-08-15T12:33:11Z 906.18 2013-08-15T12:33:21Z 908.1 2013-08-15T12:33:31Z 909.54 2013-08-15T12:33:42Z 911.47 2013-08-15T12:33:55Z 913.87 2013-08-15T12:34:04Z 914.83 2013-08-15T12:34:12Z 915.31 2013-08-15T12:34:19Z 916.75 2013-08-15T12:34:28Z 917.24 2013-08-15T12:34:29Z 919.16 2013-08-15T12:34:42Z 920.6 2013-08-15T12:34:53Z 922.52 2013-08-15T12:35:04Z 923.96 2013-08-15T12:35:13Z 925.41 2013-08-15T12:35:24Z 927.33 2013-08-15T12:35:32Z 927.33 2013-08-15T12:35:36Z 929.73 2013-08-15T12:35:47Z 929.73 2013-08-15T12:35:49Z 931.65 2013-08-15T12:36:02Z 933.58 2013-08-15T12:36:14Z 934.54 2013-08-15T12:36:23Z 935.98 2013-08-15T12:36:33Z 937.9 2013-08-15T12:36:44Z 939.35 2013-08-15T12:36:50Z 940.31 2013-08-15T12:36:57Z 941.75 2013-08-15T12:37:10Z 943.67 2013-08-15T12:37:20Z 945.59 2013-08-15T12:37:32Z 948 2013-08-15T12:37:49Z 948.96 2013-08-15T12:37:58Z 951.36 2013-08-15T12:38:10Z 952.8 2013-08-15T12:38:19Z 954.25 2013-08-15T12:38:30Z 954.73 2013-08-15T12:38:32Z 954.73 2013-08-15T12:38:33Z 955.21 2013-08-15T12:38:47Z 952.32 2013-08-15T12:39:48Z 952.32 2013-08-15T12:39:49Z 956.65 2013-08-15T12:39:50Z 956.17 2013-08-15T12:39:51Z 952.8 2013-08-15T12:39:53Z 951.84 2013-08-15T12:39:54Z 950.88 2013-08-15T12:39:55Z 952.8 2013-08-15T12:39:56Z 952.8 2013-08-15T12:39:57Z 954.73 2013-08-15T12:40:20Z 955.69 2013-08-15T12:40:26Z 956.17 2013-08-15T12:40:30Z 956.17 2013-08-15T12:40:31Z 956.65 2013-08-15T12:40:32Z 956.65 2013-08-15T12:40:33Z 958.57 2013-08-15T12:40:50Z 958.57 2013-08-15T12:40:52Z 960.49 2013-08-15T12:41:08Z 960.98 2013-08-15T12:41:12Z 962.42 2013-08-15T12:41:19Z 963.38 2013-08-15T12:41:32Z 964.34 2013-08-15T12:41:40Z 964.34 2013-08-15T12:41:41Z 964.82 2013-08-15T12:41:45Z 966.26 2013-08-15T12:41:54Z 966.74 2013-08-15T12:42:03Z 967.22 2013-08-15T12:42:07Z 967.7 2013-08-15T12:42:08Z 967.7 2013-08-15T12:42:10Z 968.18 2013-08-15T12:42:21Z 970.11 2013-08-15T12:42:32Z 971.07 2013-08-15T12:42:38Z 972.03 2013-08-15T12:42:42Z 973.47 2013-08-15T12:42:53Z 974.43 2013-08-15T12:43:05Z 975.88 2013-08-15T12:43:15Z 976.84 2013-08-15T12:43:20Z 978.28 2013-08-15T12:43:32Z 978.76 2013-08-15T12:43:42Z 980.2 2013-08-15T12:43:53Z 980.68 2013-08-15T12:43:55Z 981.16 2013-08-15T12:43:58Z 981.64 2013-08-15T12:44:09Z 983.09 2013-08-15T12:44:17Z 984.53 2013-08-15T12:44:25Z 984.05 2013-08-15T12:44:27Z 985.97 2013-08-15T12:44:39Z 986.45 2013-08-15T12:44:42Z 986.93 2013-08-15T12:44:45Z 987.89 2013-08-15T12:44:53Z 987.89 2013-08-15T12:44:58Z 988.37 2013-08-15T12:45:01Z 989.33 2013-08-15T12:45:12Z 989.33 2013-08-15T12:45:16Z 990.3 2013-08-15T12:45:19Z 991.26 2013-08-15T12:45:28Z 991.74 2013-08-15T12:45:37Z 992.22 2013-08-15T12:45:42Z 992.7 2013-08-15T12:45:45Z 992.7 2013-08-15T12:45:49Z 994.14 2013-08-15T12:46:01Z 994.14 2013-08-15T12:46:09Z 994.14 2013-08-15T12:46:10Z 994.62 2013-08-15T12:46:19Z 995.58 2013-08-15T12:46:21Z 995.58 2013-08-15T12:46:23Z 995.1 2013-08-15T12:46:24Z 995.58 2013-08-15T12:46:25Z 996.06 2013-08-15T12:46:30Z 996.54 2013-08-15T12:46:36Z 996.54 2013-08-15T12:46:38Z 997.02 2013-08-15T12:46:40Z 997.02 2013-08-15T12:46:43Z 997.51 2013-08-15T12:46:46Z 997.51 2013-08-15T12:46:47Z 998.47 2013-08-15T12:47:00Z 999.91 2013-08-15T12:47:11Z 1000.87 2013-08-15T12:47:25Z 1002.31 2013-08-15T12:47:34Z 1001.83 2013-08-15T12:47:35Z 1002.79 2013-08-15T12:47:47Z 1004.23 2013-08-15T12:48:00Z 1005.68 2013-08-15T12:48:11Z 1006.16 2013-08-15T12:48:22Z 1007.12 2013-08-15T12:48:28Z 1007.12 2013-08-15T12:48:34Z 1007.6 2013-08-15T12:48:37Z 1008.08 2013-08-15T12:48:38Z 1008.08 2013-08-15T12:48:41Z 1008.08 2013-08-15T12:48:42Z 1009.04 2013-08-15T12:48:51Z 1009.52 2013-08-15T12:48:57Z 1009.52 2013-08-15T12:48:58Z 1010 2013-08-15T12:48:59Z 1010.48 2013-08-15T12:49:08Z 1011.44 2013-08-15T12:49:13Z 1012.41 2013-08-15T12:49:24Z 1012.89 2013-08-15T12:49:34Z 1013.37 2013-08-15T12:49:42Z 1014.33 2013-08-15T12:49:51Z 1015.29 2013-08-15T12:49:59Z 1015.77 2013-08-15T12:50:08Z 1017.21 2013-08-15T12:50:16Z 1017.69 2013-08-15T12:50:25Z 1018.17 2013-08-15T12:50:32Z 1019.13 2013-08-15T12:50:42Z 1019.62 2013-08-15T12:50:43Z 1020.58 2013-08-15T12:50:51Z 1021.54 2013-08-15T12:51:00Z 1021.54 2013-08-15T12:51:02Z 1021.54 2013-08-15T12:51:03Z 1022.98 2013-08-15T12:51:13Z 1022.98 2013-08-15T12:51:20Z 1023.94 2013-08-15T12:51:29Z 1023.46 2013-08-15T12:51:30Z 1023.94 2013-08-15T12:51:35Z 1023.94 2013-08-15T12:51:37Z 1024.42 2013-08-15T12:51:39Z 1025.38 2013-08-15T12:51:43Z 1025.86 2013-08-15T12:51:52Z 1027.31 2013-08-15T12:52:00Z 1027.31 2013-08-15T12:52:04Z 1027.31 2013-08-15T12:52:13Z 1027.31 2013-08-15T12:52:36Z 1028.75 2013-08-15T12:52:44Z 1029.23 2013-08-15T12:52:46Z 1029.23 2013-08-15T12:52:48Z 1029.71 2013-08-15T12:52:52Z 1029.71 2013-08-15T12:52:54Z 1029.71 2013-08-15T12:52:56Z 1030.67 2013-08-15T12:53:01Z 1031.15 2013-08-15T12:53:08Z 1031.63 2013-08-15T12:53:14Z 1032.11 2013-08-15T12:53:18Z 1032.11 2013-08-15T12:53:21Z 1033.07 2013-08-15T12:53:29Z 1034.52 2013-08-15T12:53:41Z 1034.52 2013-08-15T12:53:43Z 1035 2013-08-15T12:53:45Z 1035 2013-08-15T12:53:49Z 1035.48 2013-08-15T12:53:55Z 1035.96 2013-08-15T12:54:02Z 1036.92 2013-08-15T12:54:09Z 1037.88 2013-08-15T12:54:20Z 1038.36 2013-08-15T12:54:25Z 1038.84 2013-08-15T12:54:27Z 1038.84 2013-08-15T12:54:29Z 1039.32 2013-08-15T12:54:39Z 1039.8 2013-08-15T12:54:40Z 1039.8 2013-08-15T12:54:43Z 1039.8 2013-08-15T12:54:46Z 1040.28 2013-08-15T12:54:55Z 1041.73 2013-08-15T12:55:04Z 1042.69 2013-08-15T12:55:08Z 1043.17 2013-08-15T12:55:16Z 1043.65 2013-08-15T12:55:25Z 1044.13 2013-08-15T12:55:33Z 1045.09 2013-08-15T12:55:43Z 1044.61 2013-08-15T12:55:48Z 1045.57 2013-08-15T12:55:59Z 1045.57 2013-08-15T12:56:02Z 1046.05 2013-08-15T12:56:12Z 1046.05 2013-08-15T12:56:18Z 1046.05 2013-08-15T12:56:21Z 1046.53 2013-08-15T12:56:32Z 1047.01 2013-08-15T12:56:34Z 1047.49 2013-08-15T12:56:42Z 1047.97 2013-08-15T12:56:47Z 1049.42 2013-08-15T12:56:58Z 1049.9 2013-08-15T12:57:00Z 1050.38 2013-08-15T12:57:04Z 1050.86 2013-08-15T12:57:06Z 1052.3 2013-08-15T12:57:16Z 1054.22 2013-08-15T12:57:26Z 1054.7 2013-08-15T12:57:29Z 1056.15 2013-08-15T12:57:42Z 1057.11 2013-08-15T12:57:49Z 1057.59 2013-08-15T12:57:55Z 1059.03 2013-08-15T12:58:04Z 1059.99 2013-08-15T12:58:13Z 1060.95 2013-08-15T12:58:26Z 1062.87 2013-08-15T12:58:37Z 1063.36 2013-08-15T12:58:45Z 1064.32 2013-08-15T12:58:54Z 1064.8 2013-08-15T12:58:56Z 1065.76 2013-08-15T12:59:04Z 1066.24 2013-08-15T12:59:15Z 1067.2 2013-08-15T12:59:17Z 1067.2 2013-08-15T12:59:22Z 1067.2 2013-08-15T12:59:25Z 1067.68 2013-08-15T12:59:28Z 1068.16 2013-08-15T12:59:42Z 1072.01 2013-08-15T12:59:44Z 1067.2 2013-08-15T12:59:45Z 1068.16 2013-08-15T12:59:46Z 1074.41 2013-08-15T12:59:48Z 1068.16 2013-08-15T12:59:49Z 1060.95 2013-08-15T12:59:56Z 1068.64 2013-08-15T13:00:04Z 1063.36 2013-08-15T13:00:05Z 1069.12 2013-08-15T13:00:06Z 1068.16 2013-08-15T13:00:07Z 1067.68 2013-08-15T13:00:13Z 1067.68 2013-08-15T13:01:04Z 1067.68 2013-08-15T13:01:09Z 1068.64 2013-08-15T13:01:16Z 1069.6 2013-08-15T13:01:25Z 1071.05 2013-08-15T13:01:35Z 1071.53 2013-08-15T13:01:40Z 1072.49 2013-08-15T13:01:44Z 1073.93 2013-08-15T13:01:55Z 1073.93 2013-08-15T13:01:57Z 1074.41 2013-08-15T13:02:01Z 1074.41 2013-08-15T13:02:03Z 1074.89 2013-08-15T13:02:05Z 1076.33 2013-08-15T13:02:14Z 1076.33 2013-08-15T13:02:19Z 1077.78 2013-08-15T13:02:27Z 1077.78 2013-08-15T13:02:31Z 1078.26 2013-08-15T13:02:35Z 1078.26 2013-08-15T13:02:38Z 1078.74 2013-08-15T13:02:40Z 1078.74 2013-08-15T13:02:47Z 1079.7 2013-08-15T13:02:57Z 1079.7 2013-08-15T13:03:08Z 1079.7 2013-08-15T13:03:11Z 1079.7 2013-08-15T13:03:22Z 1080.18 2013-08-15T13:03:33Z 1080.18 2013-08-15T13:03:34Z 1082.1 2013-08-15T13:03:46Z 1083.06 2013-08-15T13:03:50Z 1083.54 2013-08-15T13:03:54Z 1084.5 2013-08-15T13:03:59Z 1084.99 2013-08-15T13:04:10Z 1079.22 2013-08-15T13:04:11Z 1086.91 2013-08-15T13:04:12Z 1083.06 2013-08-15T13:04:13Z 1087.39 2013-08-15T13:04:14Z 1086.91 2013-08-15T13:04:21Z 1082.1 2013-08-15T13:04:23Z 1087.87 2013-08-15T13:04:24Z 1087.87 2013-08-15T13:04:28Z 1088.83 2013-08-15T13:04:34Z 1089.79 2013-08-15T13:04:43Z 1089.79 2013-08-15T13:04:47Z 1090.75 2013-08-15T13:05:00Z 1090.27 2013-08-15T13:05:07Z 1089.79 2013-08-15T13:05:11Z 1088.35 2013-08-15T13:05:15Z 1088.35 2013-08-15T13:05:21Z 1083.06 2013-08-15T13:05:23Z 1089.31 2013-08-15T13:05:24Z 1088.83 2013-08-15T13:05:25Z 1089.79 2013-08-15T13:05:32Z 1094.6 2013-08-15T13:05:37Z 1090.27 2013-08-15T13:05:38Z 1090.75 2013-08-15T13:05:42Z 1091.23 2013-08-15T13:05:49Z 1092.2 2013-08-15T13:05:54Z 1094.6 2013-08-15T13:06:07Z 1096.04 2013-08-15T13:06:18Z 1097 2013-08-15T13:06:26Z 1097.96 2013-08-15T13:06:32Z 1099.89 2013-08-15T13:06:47Z 1100.37 2013-08-15T13:06:55Z 1100.37 2013-08-15T13:07:03Z 1100.85 2013-08-15T13:07:13Z 1102.29 2013-08-15T13:07:22Z 1102.29 2013-08-15T13:07:24Z 1102.77 2013-08-15T13:07:30Z 1102.77 2013-08-15T13:07:35Z 1103.25 2013-08-15T13:07:43Z 1103.25 2013-08-15T13:07:46Z 1103.25 2013-08-15T13:07:59Z 1103.25 2013-08-15T13:08:09Z 1103.73 2013-08-15T13:08:21Z 1103.73 2013-08-15T13:08:31Z 1103.25 2013-08-15T13:08:32Z 1103.73 2013-08-15T13:08:35Z 1104.21 2013-08-15T13:08:42Z 1103.73 2013-08-15T13:08:52Z 1102.77 2013-08-15T13:08:58Z 1103.25 2013-08-15T13:09:01Z 1102.77 2013-08-15T13:09:08Z 1103.25 2013-08-15T13:09:12Z 1102.77 2013-08-15T13:09:14Z 1102.29 2013-08-15T13:09:20Z 1101.81 2013-08-15T13:09:23Z 1099.89 2013-08-15T13:09:32Z 1098.92 2013-08-15T13:09:38Z 1097.48 2013-08-15T13:09:47Z 1096.52 2013-08-15T13:09:50Z 1094.6 2013-08-15T13:10:00Z 1092.2 2013-08-15T13:10:06Z 1092.2 2013-08-15T13:10:10Z 1091.23 2013-08-15T13:10:22Z 1091.23 2013-08-15T13:10:34Z 1091.71 2013-08-15T13:10:36Z 1091.23 2013-08-15T13:10:47Z 1091.23 2013-08-15T13:10:52Z 1091.23 2013-08-15T13:10:55Z 1090.75 2013-08-15T13:10:57Z 1090.75 2013-08-15T13:10:59Z 1091.23 2013-08-15T13:11:01Z 1090.27 2013-08-15T13:11:16Z 1091.23 2013-08-15T13:11:30Z 1091.23 2013-08-15T13:11:40Z 1090.75 2013-08-15T13:11:44Z 1090.75 2013-08-15T13:11:47Z 1091.23 2013-08-15T13:11:49Z 1091.23 2013-08-15T13:11:52Z 1090.75 2013-08-15T13:11:55Z 1090.75 2013-08-15T13:11:59Z 1090.75 2013-08-15T13:12:03Z 1090.75 2013-08-15T13:12:06Z 1091.23 2013-08-15T13:12:13Z 1090.75 2013-08-15T13:12:16Z 1090.75 2013-08-15T13:12:20Z 1091.23 2013-08-15T13:12:23Z 1090.27 2013-08-15T13:12:29Z 1090.75 2013-08-15T13:12:32Z 1090.27 2013-08-15T13:12:38Z 1091.23 2013-08-15T13:12:48Z 1091.23 2013-08-15T13:12:50Z 1091.23 2013-08-15T13:12:56Z 1091.71 2013-08-15T13:13:03Z 1091.71 2013-08-15T13:13:07Z 1091.71 2013-08-15T13:13:13Z 1091.71 2013-08-15T13:13:17Z 1091.71 2013-08-15T13:13:29Z 1091.71 2013-08-15T13:13:37Z 1092.2 2013-08-15T13:13:49Z 1091.71 2013-08-15T13:13:58Z 1092.2 2013-08-15T13:14:02Z 1091.71 2013-08-15T13:14:04Z 1092.2 2013-08-15T13:14:07Z 1092.2 2013-08-15T13:14:11Z 1091.71 2013-08-15T13:14:17Z 1090.75 2013-08-15T13:14:22Z 1090.75 2013-08-15T13:14:25Z 1089.79 2013-08-15T13:14:31Z 1086.91 2013-08-15T13:14:41Z 1085.47 2013-08-15T13:14:44Z 1084.99 2013-08-15T13:14:46Z 1083.54 2013-08-15T13:14:49Z 1083.06 2013-08-15T13:14:51Z 1082.58 2013-08-15T13:14:54Z 1081.14 2013-08-15T13:14:58Z 1078.26 2013-08-15T13:15:06Z 1075.85 2013-08-15T13:15:14Z 1074.41 2013-08-15T13:15:23Z 1073.45 2013-08-15T13:15:52Z 1072.97 2013-08-15T13:16:43Z 1072.97 2013-08-15T13:16:47Z 1072.01 2013-08-15T13:16:58Z 1072.01 2013-08-15T13:17:13Z 1071.53 2013-08-15T13:17:24Z 1072.01 2013-08-15T13:17:29Z 1072.01 2013-08-15T13:17:35Z 1072.01 2013-08-15T13:17:38Z 1072.01 2013-08-15T13:17:44Z 1072.01 2013-08-15T13:18:01Z 1071.53 2013-08-15T13:18:06Z 1072.01 2013-08-15T13:18:09Z 1071.05 2013-08-15T13:18:21Z 1069.6 2013-08-15T13:18:31Z 1070.08 2013-08-15T13:18:40Z 1070.57 2013-08-15T13:18:52Z 1070.57 2013-08-15T13:18:55Z 1070.57 2013-08-15T13:19:06Z 1070.57 2013-08-15T13:19:14Z 1070.08 2013-08-15T13:19:19Z 1070.08 2013-08-15T13:19:23Z 1070.08 2013-08-15T13:19:34Z 1070.57 2013-08-15T13:19:41Z 1070.08 2013-08-15T13:19:49Z 1070.57 2013-08-15T13:19:52Z 1070.57 2013-08-15T13:19:54Z 1070.57 2013-08-15T13:19:58Z 1070.08 2013-08-15T13:20:03Z 1070.57 2013-08-15T13:20:08Z 1070.57 2013-08-15T13:20:15Z 1070.57 2013-08-15T13:20:22Z 1070.08 2013-08-15T13:20:24Z 1070.57 2013-08-15T13:20:29Z 1070.57 2013-08-15T13:20:33Z 1070.57 2013-08-15T13:20:38Z 1070.57 2013-08-15T13:20:42Z 1070.57 2013-08-15T13:20:46Z 1070.57 2013-08-15T13:20:50Z 1070.08 2013-08-15T13:20:54Z 1070.57 2013-08-15T13:20:58Z 1070.57 2013-08-15T13:21:03Z 1070.57 2013-08-15T13:21:08Z 1070.57 2013-08-15T13:21:12Z 1070.57 2013-08-15T13:21:15Z 1070.57 2013-08-15T13:21:31Z 1070.08 2013-08-15T13:21:34Z 1070.57 2013-08-15T13:21:38Z 1071.05 2013-08-15T13:21:45Z 1071.53 2013-08-15T13:21:57Z 1069.12 2013-08-15T13:22:09Z 1068.64 2013-08-15T13:22:10Z 1067.2 2013-08-15T13:22:12Z 1066.24 2013-08-15T13:22:14Z 1062.39 2013-08-15T13:22:22Z 1059.03 2013-08-15T13:22:26Z 1057.11 2013-08-15T13:22:29Z 1055.18 2013-08-15T13:22:31Z 1051.34 2013-08-15T13:22:37Z 1049.42 2013-08-15T13:22:40Z 1048.45 2013-08-15T13:22:42Z 1045.09 2013-08-15T13:22:45Z 1043.65 2013-08-15T13:22:47Z 1040.28 2013-08-15T13:22:51Z 1036.92 2013-08-15T13:22:56Z 1036.44 2013-08-15T13:22:57Z 1033.55 2013-08-15T13:23:01Z 1031.63 2013-08-15T13:23:04Z 1028.27 2013-08-15T13:23:09Z 1027.79 2013-08-15T13:23:11Z 1025.86 2013-08-15T13:23:17Z 1025.38 2013-08-15T13:23:19Z 1026.83 2013-08-15T13:23:30Z 1028.27 2013-08-15T13:23:41Z 1028.27 2013-08-15T13:23:42Z 1028.75 2013-08-15T13:23:44Z 1027.79 2013-08-15T13:23:48Z 1024.9 2013-08-15T13:24:00Z 1023.46 2013-08-15T13:24:04Z 1023.46 2013-08-15T13:24:05Z 1023.46 2013-08-15T13:24:09Z 1022.98 2013-08-15T13:24:13Z 1023.94 2013-08-15T13:24:17Z 1023.94 2013-08-15T13:24:19Z 1024.42 2013-08-15T13:24:23Z 1024.9 2013-08-15T13:24:27Z 1022.5 2013-08-15T13:24:38Z 1021.54 2013-08-15T13:24:40Z 1018.65 2013-08-15T13:24:47Z 1018.17 2013-08-15T13:24:49Z 1016.25 2013-08-15T13:24:55Z 1012.89 2013-08-15T13:25:02Z 1011.44 2013-08-15T13:25:06Z 1011.44 2013-08-15T13:25:08Z 1010.96 2013-08-15T13:25:10Z 1007.12 2013-08-15T13:25:15Z 1006.16 2013-08-15T13:25:17Z 1003.27 2013-08-15T13:25:23Z 999.91 2013-08-15T13:25:30Z 996.54 2013-08-15T13:25:37Z 994.62 2013-08-15T13:25:40Z 992.22 2013-08-15T13:25:45Z 991.74 2013-08-15T13:25:47Z 988.37 2013-08-15T13:25:52Z 984.05 2013-08-15T13:25:56Z 980.2 2013-08-15T13:26:00Z 975.39 2013-08-15T13:26:04Z 973.95 2013-08-15T13:26:05Z 972.51 2013-08-15T13:26:07Z 971.55 2013-08-15T13:26:09Z 971.07 2013-08-15T13:26:19Z 971.07 2013-08-15T13:26:52Z 971.07 2013-08-15T13:27:07Z 971.07 2013-08-15T13:28:13Z 969.63 2013-08-15T13:28:21Z 968.18 2013-08-15T13:28:32Z 967.7 2013-08-15T13:28:34Z 966.26 2013-08-15T13:28:38Z 965.78 2013-08-15T13:28:40Z 964.34 2013-08-15T13:28:44Z 960.49 2013-08-15T13:28:50Z 960.49 2013-08-15T13:28:51Z 956.17 2013-08-15T13:28:55Z 955.69 2013-08-15T13:28:56Z 953.28 2013-08-15T13:28:59Z 949.44 2013-08-15T13:29:05Z 944.63 2013-08-15T13:29:11Z 944.15 2013-08-15T13:29:12Z 943.19 2013-08-15T13:29:14Z 942.23 2013-08-15T13:29:16Z 938.86 2013-08-15T13:29:21Z 935.5 2013-08-15T13:29:25Z 934.54 2013-08-15T13:29:27Z 933.58 2013-08-15T13:29:28Z 931.65 2013-08-15T13:29:32Z 928.29 2013-08-15T13:29:43Z 931.65 2013-08-15T13:29:46Z 928.29 2013-08-15T13:29:47Z 926.85 2013-08-15T13:29:59Z 925.89 2013-08-15T13:30:01Z 924.45 2013-08-15T13:30:04Z 921.56 2013-08-15T13:30:09Z 917.72 2013-08-15T13:30:14Z 917.24 2013-08-15T13:30:15Z 913.39 2013-08-15T13:30:21Z 913.39 2013-08-15T13:30:22Z 909.06 2013-08-15T13:30:26Z 907.62 2013-08-15T13:30:27Z 903.3 2013-08-15T13:30:32Z 903.3 2013-08-15T13:30:33Z 902.33 2013-08-15T13:30:37Z 901.85 2013-08-15T13:30:41Z 904.26 2013-08-15T13:30:52Z 904.26 2013-08-15T13:30:58Z 901.37 2013-08-15T13:31:03Z 905.22 2013-08-15T13:31:04Z 905.22 2013-08-15T13:31:14Z 903.3 2013-08-15T13:31:20Z 902.82 2013-08-15T13:31:27Z 902.33 2013-08-15T13:31:29Z 898.49 2013-08-15T13:31:34Z 898.49 2013-08-15T13:31:35Z 895.12 2013-08-15T13:31:39Z 892.24 2013-08-15T13:31:42Z 888.88 2013-08-15T13:31:46Z 887.91 2013-08-15T13:31:48Z 885.03 2013-08-15T13:31:51Z 884.07 2013-08-15T13:31:52Z 884.07 2013-08-15T13:31:54Z 884.07 2013-08-15T13:31:59Z 885.51 2013-08-15T13:32:01Z 886.47 2013-08-15T13:32:03Z 887.91 2013-08-15T13:32:06Z 890.8 2013-08-15T13:32:13Z 892.72 2013-08-15T13:32:16Z 893.2 2013-08-15T13:32:26Z 892.72 2013-08-15T13:32:29Z 892.72 2013-08-15T13:32:36Z 893.2 2013-08-15T13:32:39Z 894.64 2013-08-15T13:32:46Z 894.64 2013-08-15T13:32:48Z 895.61 2013-08-15T13:32:56Z 894.64 2013-08-15T13:32:59Z 895.12 2013-08-15T13:33:04Z 898.01 2013-08-15T13:33:14Z 898.97 2013-08-15T13:33:22Z 898.97 2013-08-15T13:33:28Z 899.45 2013-08-15T13:33:39Z 899.45 2013-08-15T13:33:43Z 899.45 2013-08-15T13:33:49Z 900.41 2013-08-15T13:33:53Z 903.3 2013-08-15T13:34:07Z 905.22 2013-08-15T13:34:18Z 906.18 2013-08-15T13:34:23Z 905.22 2013-08-15T13:34:31Z 902.33 2013-08-15T13:34:37Z 901.85 2013-08-15T13:34:47Z 901.85 2013-08-15T13:34:48Z 902.33 2013-08-15T13:34:51Z 901.85 2013-08-15T13:34:56Z 901.37 2013-08-15T13:34:59Z 898.49 2013-08-15T13:35:07Z 894.64 2013-08-15T13:35:12Z 891.28 2013-08-15T13:35:17Z 887.91 2013-08-15T13:35:23Z 883.59 2013-08-15T13:35:27Z 881.67 2013-08-15T13:35:30Z 880.71 2013-08-15T13:35:32Z 879.26 2013-08-15T13:35:34Z 874.94 2013-08-15T13:35:41Z 874.46 2013-08-15T13:35:42Z 873.98 2013-08-15T13:35:44Z 872.53 2013-08-15T13:35:47Z 870.61 2013-08-15T13:35:50Z 868.69 2013-08-15T13:35:53Z 867.25 2013-08-15T13:35:56Z 866.29 2013-08-15T13:35:57Z 863.88 2013-08-15T13:36:01Z 862.92 2013-08-15T13:36:04Z 860.52 2013-08-15T13:36:09Z 858.11 2013-08-15T13:36:14Z 854.27 2013-08-15T13:36:18Z 851.87 2013-08-15T13:36:20Z 848.5 2013-08-15T13:36:25Z 845.62 2013-08-15T13:36:32Z 844.66 2013-08-15T13:36:35Z 843.69 2013-08-15T13:36:37Z 844.66 2013-08-15T13:36:46Z 845.62 2013-08-15T13:36:57Z 846.1 2013-08-15T13:37:04Z 845.14 2013-08-15T13:37:15Z 844.66 2013-08-15T13:37:18Z 843.21 2013-08-15T13:37:22Z 840.33 2013-08-15T13:37:37Z 839.85 2013-08-15T13:37:46Z 841.77 2013-08-15T13:37:54Z 841.29 2013-08-15T13:37:58Z 841.29 2013-08-15T13:38:00Z 841.77 2013-08-15T13:38:05Z 843.21 2013-08-15T13:38:17Z 842.25 2013-08-15T13:38:21Z 841.77 2013-08-15T13:38:24Z 840.33 2013-08-15T13:38:29Z 839.85 2013-08-15T13:38:33Z 843.21 2013-08-15T13:38:44Z 844.66 2013-08-15T13:38:49Z 847.06 2013-08-15T13:39:02Z 849.46 2013-08-15T13:39:15Z 850.9 2013-08-15T13:39:21Z 853.79 2013-08-15T13:39:36Z 856.67 2013-08-15T13:39:49Z 854.27 2013-08-15T13:40:01Z 851.38 2013-08-15T13:40:07Z 850.42 2013-08-15T13:40:14Z 850.42 2013-08-15T13:40:17Z 849.46 2013-08-15T13:40:24Z 849.46 2013-08-15T13:40:25Z 848.02 2013-08-15T13:40:27Z 848.02 2013-08-15T13:40:28Z 845.62 2013-08-15T13:40:34Z 844.18 2013-08-15T13:40:39Z 842.73 2013-08-15T13:40:46Z 840.81 2013-08-15T13:40:52Z 838.41 2013-08-15T13:40:57Z 835.04 2013-08-15T13:41:01Z 832.16 2013-08-15T13:41:07Z 832.16 2013-08-15T13:41:12Z 834.08 2013-08-15T13:41:15Z 834.56 2013-08-15T13:41:17Z 830.72 2013-08-15T13:41:23Z 827.35 2013-08-15T13:41:27Z 826.87 2013-08-15T13:41:29Z 823.99 2013-08-15T13:41:34Z 821.1 2013-08-15T13:41:41Z 820.14 2013-08-15T13:41:46Z 819.18 2013-08-15T13:41:48Z 819.18 2013-08-15T13:41:54Z 819.18 2013-08-15T13:41:59Z 818.7 2013-08-15T13:42:02Z 816.3 2013-08-15T13:42:07Z 811.49 2013-08-15T13:42:14Z 809.57 2013-08-15T13:42:17Z 809.09 2013-08-15T13:42:19Z 808.13 2013-08-15T13:42:29Z 809.09 2013-08-15T13:42:34Z 810.05 2013-08-15T13:42:40Z 812.93 2013-08-15T13:42:52Z 812.93 2013-08-15T13:42:53Z 814.85 2013-08-15T13:43:02Z 814.37 2013-08-15T13:43:08Z 815.34 2013-08-15T13:43:19Z 818.22 2013-08-15T13:43:37Z 821.1 2013-08-15T13:43:48Z 821.58 2013-08-15T13:43:51Z 823.51 2013-08-15T13:44:02Z 826.87 2013-08-15T13:44:19Z 826.87 2013-08-15T13:44:20Z 829.76 2013-08-15T13:44:34Z 833.12 2013-08-15T13:44:48Z 839.37 2013-08-15T13:45:02Z 834.56 2013-08-15T13:45:03Z 837.45 2013-08-15T13:45:16Z 839.37 2013-08-15T13:45:30Z 841.29 2013-08-15T13:45:40Z 841.29 2013-08-15T13:45:43Z 842.73 2013-08-15T13:45:57Z 843.21 2013-08-15T13:46:05Z 843.69 2013-08-15T13:46:09Z 844.66 2013-08-15T13:46:25Z 847.06 2013-08-15T13:46:44Z 848.98 2013-08-15T13:46:56Z 851.87 2013-08-15T13:47:14Z 854.75 2013-08-15T13:47:32Z 857.15 2013-08-15T13:47:47Z 860.52 2013-08-15T13:48:03Z 860.04 2013-08-15T13:48:04Z 860.52 2013-08-15T13:48:06Z 861 2013-08-15T13:48:22Z 861.96 2013-08-15T13:49:04Z 861.96 2013-08-15T13:49:30Z 861.48 2013-08-15T13:50:15Z 861.48 2013-08-15T13:52:36Z 862.92 2013-08-15T13:57:01Z 862.92 2013-08-15T13:57:09Z 865.32 2013-08-15T13:57:26Z 867.25 2013-08-15T13:57:36Z 868.69 2013-08-15T13:57:43Z 870.61 2013-08-15T13:57:52Z 870.61 2013-08-15T13:57:54Z 873.01 2013-08-15T13:58:05Z 874.94 2013-08-15T13:58:17Z 877.34 2013-08-15T13:58:31Z 877.82 2013-08-15T13:58:35Z 878.78 2013-08-15T13:58:40Z 880.71 2013-08-15T13:58:54Z 883.59 2013-08-15T13:59:11Z 885.99 2013-08-15T13:59:28Z 888.88 2013-08-15T13:59:44Z 890.8 2013-08-15T13:59:57Z 893.2 2013-08-15T14:00:12Z 895.61 2013-08-15T14:00:27Z 896.57 2013-08-15T14:00:31Z 898.49 2013-08-15T14:00:45Z 900.41 2013-08-15T14:01:01Z 902.33 2013-08-15T14:01:14Z 904.26 2013-08-15T14:01:28Z 904.74 2013-08-15T14:01:38Z 906.66 2013-08-15T14:01:52Z 907.14 2013-08-15T14:01:55Z 907.62 2013-08-15T14:01:59Z 908.58 2013-08-15T14:02:14Z 910.03 2013-08-15T14:02:28Z 910.03 2013-08-15T14:02:29Z 910.51 2013-08-15T14:02:33Z 911.95 2013-08-15T14:02:47Z 913.87 2013-08-15T14:02:59Z 916.27 2013-08-15T14:03:17Z 917.24 2013-08-15T14:03:26Z 918.68 2013-08-15T14:03:39Z 920.6 2013-08-15T14:03:54Z 923.48 2013-08-15T14:04:13Z 923.96 2013-08-15T14:04:18Z 925.89 2013-08-15T14:04:33Z 925.89 2013-08-15T14:04:36Z 927.33 2013-08-15T14:04:44Z 927.33 2013-08-15T14:04:54Z 928.29 2013-08-15T14:05:07Z 928.29 2013-08-15T14:05:12Z 928.77 2013-08-15T14:05:23Z 929.25 2013-08-15T14:05:24Z 929.25 2013-08-15T14:05:28Z 929.25 2013-08-15T14:05:37Z 930.21 2013-08-15T14:05:44Z 931.17 2013-08-15T14:05:55Z 932.62 2013-08-15T14:06:07Z 934.54 2013-08-15T14:06:18Z 935.02 2013-08-15T14:06:28Z 935.5 2013-08-15T14:06:33Z 936.94 2013-08-15T14:06:44Z 938.86 2013-08-15T14:06:57Z 940.79 2013-08-15T14:07:08Z 941.27 2013-08-15T14:07:11Z 941.75 2013-08-15T14:07:15Z 943.67 2013-08-15T14:07:29Z 946.07 2013-08-15T14:07:41Z 946.07 2013-08-15T14:07:50Z 948.48 2013-08-15T14:08:03Z 949.92 2013-08-15T14:08:18Z 950.4 2013-08-15T14:08:19Z 950.4 2013-08-15T14:08:23Z 950.4 2013-08-15T14:08:26Z 950.4 2013-08-15T14:08:29Z 950.4 2013-08-15T14:08:34Z 949.44 2013-08-15T14:08:40Z 949.92 2013-08-15T14:08:44Z 949.44 2013-08-15T14:08:57Z 950.4 2013-08-15T14:09:09Z 952.32 2013-08-15T14:09:22Z 952.8 2013-08-15T14:09:25Z 952.32 2013-08-15T14:09:26Z 953.77 2013-08-15T14:09:34Z 954.25 2013-08-15T14:09:37Z 953.77 2013-08-15T14:09:39Z 955.21 2013-08-15T14:09:53Z 951.36 2013-08-15T14:10:09Z 956.17 2013-08-15T14:10:10Z 951.84 2013-08-15T14:10:12Z 953.77 2013-08-15T14:10:13Z 955.69 2013-08-15T14:10:16Z 950.88 2013-08-15T14:10:18Z 956.17 2013-08-15T14:10:19Z 947.52 2013-08-15T14:10:20Z 955.69 2013-08-15T14:10:21Z 958.57 2013-08-15T14:10:22Z 949.44 2013-08-15T14:10:24Z 956.17 2013-08-15T14:10:25Z 947.04 2013-08-15T14:10:26Z 960.98 2013-08-15T14:10:27Z 956.17 2013-08-15T14:10:28Z 950.88 2013-08-15T14:10:34Z 956.17 2013-08-15T14:10:35Z 943.67 2013-08-15T14:10:36Z 960.49 2013-08-15T14:10:37Z 955.69 2013-08-15T14:10:38Z 949.92 2013-08-15T14:10:42Z 958.09 2013-08-15T14:10:43Z 952.32 2013-08-15T14:10:44Z 956.65 2013-08-15T14:10:48Z 955.21 2013-08-15T14:10:51Z 958.57 2013-08-15T14:10:53Z 958.57 2013-08-15T14:10:54Z 949.92 2013-08-15T14:10:55Z 955.69 2013-08-15T14:10:56Z 949.92 2013-08-15T14:11:01Z 956.17 2013-08-15T14:11:02Z 961.94 2013-08-15T14:11:06Z 952.32 2013-08-15T14:11:07Z 956.17 2013-08-15T14:11:08Z 952.8 2013-08-15T14:11:11Z 955.69 2013-08-15T14:11:13Z 955.69 2013-08-15T14:11:14Z 955.69 2013-08-15T14:13:43Z 955.21 2013-08-15T14:13:48Z 954.25 2013-08-15T14:13:52Z 953.28 2013-08-15T14:13:59Z 953.77 2013-08-15T14:14:06Z 954.73 2013-08-15T14:14:17Z 954.73 2013-08-15T14:14:28Z 955.69 2013-08-15T14:14:39Z 955.69 2013-08-15T14:14:40Z 956.17 2013-08-15T14:14:42Z 957.61 2013-08-15T14:14:54Z 958.57 2013-08-15T14:15:05Z 957.61 2013-08-15T14:15:15Z 959.05 2013-08-15T14:15:25Z 959.53 2013-08-15T14:15:35Z 959.05 2013-08-15T14:15:37Z 959.05 2013-08-15T14:15:40Z 960.01 2013-08-15T14:15:54Z 961.94 2013-08-15T14:16:06Z 962.9 2013-08-15T14:16:15Z 964.34 2013-08-15T14:16:24Z 964.34 2013-08-15T14:16:25Z 964.34 2013-08-15T14:16:26Z 965.3 2013-08-15T14:16:28Z 966.26 2013-08-15T14:16:37Z 967.7 2013-08-15T14:16:45Z 968.18 2013-08-15T14:16:50Z 969.63 2013-08-15T14:17:05Z 970.59 2013-08-15T14:17:21Z 974.43 2013-08-15T14:17:28Z 973.47 2013-08-15T14:17:40Z 974.43 2013-08-15T14:17:51Z 975.88 2013-08-15T14:18:02Z 976.84 2013-08-15T14:18:14Z 978.76 2013-08-15T14:18:25Z 980.68 2013-08-15T14:18:37Z 981.64 2013-08-15T14:18:48Z 986.45 2013-08-15T14:18:54Z 983.09 2013-08-15T14:18:55Z 979.24 2013-08-15T14:19:04Z 985.01 2013-08-15T14:19:05Z 984.53 2013-08-15T14:19:18Z 984.05 2013-08-15T14:19:23Z 982.6 2013-08-15T14:19:36Z 981.64 2013-08-15T14:19:37Z 981.16 2013-08-15T14:19:39Z 979.24 2013-08-15T14:19:46Z 979.24 2013-08-15T14:19:48Z 977.8 2013-08-15T14:20:02Z 978.28 2013-08-15T14:20:06Z 979.24 2013-08-15T14:20:11Z 981.16 2013-08-15T14:20:21Z 982.6 2013-08-15T14:20:33Z 984.53 2013-08-15T14:20:47Z 986.93 2013-08-15T14:21:02Z 987.41 2013-08-15T14:21:16Z 988.37 2013-08-15T14:21:27Z 988.37 2013-08-15T14:21:34Z 988.85 2013-08-15T14:21:45Z 989.81 2013-08-15T14:21:52Z 990.78 2013-08-15T14:22:05Z 992.22 2013-08-15T14:22:16Z 993.18 2013-08-15T14:22:23Z 993.18 2013-08-15T14:22:28Z 990.78 2013-08-15T14:22:38Z 990.78 2013-08-15T14:22:40Z 989.81 2013-08-15T14:22:44Z 989.33 2013-08-15T14:22:46Z 988.85 2013-08-15T14:22:52Z 988.85 2013-08-15T14:22:56Z 986.45 2013-08-15T14:23:05Z 986.45 2013-08-15T14:23:14Z 987.41 2013-08-15T14:23:25Z 986.93 2013-08-15T14:23:36Z 984.05 2013-08-15T14:23:43Z 989.81 2013-08-15T14:23:51Z 985.97 2013-08-15T14:23:52Z 986.93 2013-08-15T14:24:01Z 988.85 2013-08-15T14:24:14Z 989.81 2013-08-15T14:24:26Z 990.3 2013-08-15T14:24:36Z 988.37 2013-08-15T14:24:44Z 986.93 2013-08-15T14:24:48Z 985.01 2013-08-15T14:24:54Z 983.09 2013-08-15T14:25:02Z 980.68 2013-08-15T14:25:09Z 979.24 2013-08-15T14:25:13Z 978.28 2013-08-15T14:25:17Z 976.84 2013-08-15T14:25:21Z 975.39 2013-08-15T14:25:25Z 973.95 2013-08-15T14:25:28Z 971.55 2013-08-15T14:25:33Z 968.18 2013-08-15T14:25:39Z 967.22 2013-08-15T14:25:41Z 965.78 2013-08-15T14:25:45Z 963.86 2013-08-15T14:25:48Z 962.42 2013-08-15T14:25:52Z 958.09 2013-08-15T14:25:59Z 959.05 2013-08-15T14:26:04Z 957.61 2013-08-15T14:26:07Z 955.69 2013-08-15T14:26:11Z 953.28 2013-08-15T14:26:15Z 952.32 2013-08-15T14:26:16Z 951.84 2013-08-15T14:26:18Z 948.96 2013-08-15T14:26:22Z 945.11 2013-08-15T14:26:29Z 941.27 2013-08-15T14:26:33Z 939.83 2013-08-15T14:26:36Z 936.94 2013-08-15T14:26:41Z 934.54 2013-08-15T14:26:46Z 932.14 2013-08-15T14:26:52Z 931.17 2013-08-15T14:26:54Z 931.17 2013-08-15T14:27:01Z 932.62 2013-08-15T14:27:06Z 931.65 2013-08-15T14:27:15Z 933.1 2013-08-15T14:27:25Z 933.58 2013-08-15T14:27:31Z 934.06 2013-08-15T14:27:37Z 934.06 2013-08-15T14:27:42Z 934.54 2013-08-15T14:27:53Z 933.58 2013-08-15T14:27:58Z 934.06 2013-08-15T14:28:06Z 935.98 2013-08-15T14:28:16Z 937.42 2013-08-15T14:28:28Z 937.9 2013-08-15T14:28:29Z 938.86 2013-08-15T14:28:36Z 940.79 2013-08-15T14:28:45Z 941.75 2013-08-15T14:28:54Z 942.71 2013-08-15T14:29:04Z 943.67 2013-08-15T14:29:12Z 944.15 2013-08-15T14:29:15Z 945.11 2013-08-15T14:29:19Z 947.52 2013-08-15T14:29:31Z 947.52 2013-08-15T14:29:33Z 949.92 2013-08-15T14:29:46Z 950.88 2013-08-15T14:29:51Z 952.32 2013-08-15T14:30:05Z 953.77 2013-08-15T14:30:13Z 956.17 2013-08-15T14:30:30Z 957.61 2013-08-15T14:30:37Z 959.53 2013-08-15T14:30:48Z 961.46 2013-08-15T14:31:00Z 962.42 2013-08-15T14:31:08Z 962.9 2013-08-15T14:31:11Z 963.38 2013-08-15T14:31:13Z 963.38 2013-08-15T14:31:16Z 964.34 2013-08-15T14:31:22Z 965.78 2013-08-15T14:31:35Z 967.22 2013-08-15T14:31:44Z 969.15 2013-08-15T14:31:56Z 970.59 2013-08-15T14:32:06Z 971.55 2013-08-15T14:32:18Z 972.51 2013-08-15T14:32:25Z 973.95 2013-08-15T14:32:38Z 975.88 2013-08-15T14:32:50Z 977.32 2013-08-15T14:33:00Z 976.84 2013-08-15T14:33:04Z 977.8 2013-08-15T14:33:08Z 979.24 2013-08-15T14:33:21Z 979.72 2013-08-15T14:33:33Z 980.68 2013-08-15T14:33:47Z 981.64 2013-08-15T14:33:59Z 981.64 2013-08-15T14:34:00Z 983.09 2013-08-15T14:34:13Z 984.05 2013-08-15T14:34:24Z 985.49 2013-08-15T14:34:30Z 985.97 2013-08-15T14:34:32Z 987.41 2013-08-15T14:34:43Z 988.85 2013-08-15T14:34:55Z 990.78 2013-08-15T14:35:10Z 990.3 2013-08-15T14:35:11Z 991.74 2013-08-15T14:35:21Z 994.14 2013-08-15T14:35:34Z 995.1 2013-08-15T14:35:47Z 996.54 2013-08-15T14:35:57Z 998.95 2013-08-15T14:36:12Z 999.43 2013-08-15T14:36:17Z 999.91 2013-08-15T14:36:19Z 1000.39 2013-08-15T14:36:27Z 1001.83 2013-08-15T14:36:38Z 1003.75 2013-08-15T14:36:48Z 1005.68 2013-08-15T14:37:01Z 1006.16 2013-08-15T14:37:11Z 1009.52 2013-08-15T14:38:08Z 1001.83 2013-08-15T14:38:09Z 1004.72 2013-08-15T14:38:15Z 1008.56 2013-08-15T14:38:17Z 1005.68 2013-08-15T14:38:18Z 1001.83 2013-08-15T14:38:22Z 1009.04 2013-08-15T14:38:23Z 1010.48 2013-08-15T14:38:33Z 1006.16 2013-08-15T14:38:34Z 1004.72 2013-08-15T14:39:12Z 1001.35 2013-08-15T14:39:22Z 1007.12 2013-08-15T14:39:23Z 1007.12 2013-08-15T14:40:39Z 1008.56 2013-08-15T14:40:52Z 1009.52 2013-08-15T14:41:06Z 1011.93 2013-08-15T14:41:23Z 1013.37 2013-08-15T14:41:32Z 1014.33 2013-08-15T14:41:43Z 1017.21 2013-08-15T14:42:04Z 1020.1 2013-08-15T14:42:25Z 1021.54 2013-08-15T14:42:35Z 1023.46 2013-08-15T14:42:50Z 1024.42 2013-08-15T14:42:54Z 1025.86 2013-08-15T14:43:06Z 1026.83 2013-08-15T14:43:17Z 1029.23 2013-08-15T14:43:30Z 1031.15 2013-08-15T14:43:42Z 1031.63 2013-08-15T14:43:44Z 1033.07 2013-08-15T14:44:00Z 1033.55 2013-08-15T14:44:10Z 1036.44 2013-08-15T14:44:26Z 1038.84 2013-08-15T14:44:44Z 1041.73 2013-08-15T14:45:03Z 1042.69 2013-08-15T14:45:17Z 1044.13 2013-08-15T14:45:28Z 1045.09 2013-08-15T14:45:43Z 1045.09 2013-08-15T14:45:54Z 1044.61 2013-08-15T14:45:55Z 1045.57 2013-08-15T14:46:02Z 1047.49 2013-08-15T14:46:13Z 1048.94 2013-08-15T14:46:23Z 1048.94 2013-08-15T14:46:33Z 1050.86 2013-08-15T14:46:42Z 1053.74 2013-08-15T14:46:54Z 1055.67 2013-08-15T14:47:03Z 1057.11 2013-08-15T14:47:11Z 1056.63 2013-08-15T14:47:21Z 1056.63 2013-08-15T14:47:24Z 1056.63 2013-08-15T14:47:30Z 1057.11 2013-08-15T14:47:31Z 1057.11 2013-08-15T14:47:32Z 1057.11 2013-08-15T14:47:33Z 1057.59 2013-08-15T14:47:35Z 1057.59 2013-08-15T14:47:36Z 1058.07 2013-08-15T14:47:37Z 1058.07 2013-08-15T14:47:39Z 1058.07 2013-08-15T14:47:40Z 1058.55 2013-08-15T14:47:46Z 1059.03 2013-08-15T14:47:47Z 1059.51 2013-08-15T14:47:51Z 1060.47 2013-08-15T14:48:00Z 1060.95 2013-08-15T14:48:01Z 1061.43 2013-08-15T14:48:06Z 1061.91 2013-08-15T14:48:09Z 1062.39 2013-08-15T14:48:10Z 1062.39 2013-08-15T14:48:12Z 1063.36 2013-08-15T14:48:17Z 1063.84 2013-08-15T14:48:20Z 1065.76 2013-08-15T14:48:30Z 1066.72 2013-08-15T14:48:39Z 1067.68 2013-08-15T14:48:43Z 1068.64 2013-08-15T14:48:46Z 1069.6 2013-08-15T14:48:55Z 1071.05 2013-08-15T14:49:01Z 1071.05 2013-08-15T14:49:07Z 1071.05 2013-08-15T14:49:09Z 1073.93 2013-08-15T14:49:12Z 1072.97 2013-08-15T14:49:13Z 1072.01 2013-08-15T14:49:18Z 1072.49 2013-08-15T14:49:25Z 1073.45 2013-08-15T14:49:34Z 1074.89 2013-08-15T14:49:44Z 1074.89 2013-08-15T14:49:46Z 1074.89 2013-08-15T14:49:48Z 1077.29 2013-08-15T14:50:00Z 1078.26 2013-08-15T14:50:12Z 1078.26 2013-08-15T14:50:14Z 1082.58 2013-08-15T14:50:23Z 1079.22 2013-08-15T14:50:25Z 1079.22 2013-08-15T14:50:27Z 1079.22 2013-08-15T14:50:37Z 1080.18 2013-08-15T14:50:38Z 1080.66 2013-08-15T14:50:46Z 1081.14 2013-08-15T14:50:52Z 1083.06 2013-08-15T14:50:59Z 1083.06 2013-08-15T14:51:01Z 1083.54 2013-08-15T14:51:05Z 1084.02 2013-08-15T14:51:06Z 1084.5 2013-08-15T14:51:10Z 1084.99 2013-08-15T14:51:13Z 1086.91 2013-08-15T14:51:25Z 1087.39 2013-08-15T14:51:30Z 1088.83 2013-08-15T14:51:39Z 1090.75 2013-08-15T14:51:51Z 1092.68 2013-08-15T14:52:01Z 1092.68 2013-08-15T14:52:02Z 1093.16 2013-08-15T14:52:05Z 1094.12 2013-08-15T14:52:11Z 1094.6 2013-08-15T14:52:14Z 1097 2013-08-15T14:52:28Z 1097.96 2013-08-15T14:52:33Z 1099.89 2013-08-15T14:52:48Z 1100.37 2013-08-15T14:52:49Z 1100.37 2013-08-15T14:52:54Z 1102.77 2013-08-15T14:53:10Z 1102.29 2013-08-15T14:53:53Z 1102.29 2013-08-15T14:53:58Z 1104.21 2013-08-15T14:54:11Z 1106.13 2013-08-15T14:54:27Z 1108.06 2013-08-15T14:54:41Z 1110.94 2013-08-15T14:54:48Z 1105.17 2013-08-15T14:54:50Z 1110.46 2013-08-15T14:54:51Z 1111.9 2013-08-15T14:55:07Z 1114.31 2013-08-15T14:55:20Z 1116.71 2013-08-15T14:55:34Z 1117.19 2013-08-15T14:55:37Z 1118.15 2013-08-15T14:55:44Z 1120.55 2013-08-15T14:55:57Z 1122 2013-08-15T14:56:06Z 1122.48 2013-08-15T14:56:12Z 1122.96 2013-08-15T14:56:16Z 1124.88 2013-08-15T14:56:28Z 1125.84 2013-08-15T14:56:30Z 1128.73 2013-08-15T14:56:46Z 1129.21 2013-08-15T14:56:50Z 1129.69 2013-08-15T14:56:54Z 1131.13 2013-08-15T14:57:02Z 1132.09 2013-08-15T14:57:12Z 1134.01 2013-08-15T14:57:29Z 1134.97 2013-08-15T14:57:45Z 1135.94 2013-08-15T14:58:01Z 1136.42 2013-08-15T14:58:05Z 1136.42 2013-08-15T14:58:10Z 1136.9 2013-08-15T14:58:21Z 1137.38 2013-08-15T14:59:21Z 1136.9 2013-08-15T14:59:26Z 1137.38 2013-08-15T14:59:30Z 1137.86 2013-08-15T14:59:43Z 1138.82 2013-08-15T14:59:57Z 1139.78 2013-08-15T15:00:12Z 1140.74 2013-08-15T15:00:28Z 1140.74 2013-08-15T15:00:40Z 1142.18 2013-08-15T15:00:46Z 1142.66 2013-08-15T15:00:55Z 1145.55 2013-08-15T15:01:10Z 1145.07 2013-08-15T15:01:13Z 1146.03 2013-08-15T15:01:26Z 1146.03 2013-08-15T15:01:51Z 1145.55 2013-08-15T15:01:59Z 1145.07 2013-08-15T15:02:04Z 1144.11 2013-08-15T15:02:17Z 1143.63 2013-08-15T15:02:30Z 1142.66 2013-08-15T15:02:42Z 1142.66 2013-08-15T15:02:55Z 1143.14 2013-08-15T15:03:14Z 1142.66 2013-08-15T15:03:25Z 1142.66 2013-08-15T15:03:35Z 1142.66 2013-08-15T15:03:37Z 1142.18 2013-08-15T15:03:49Z 1142.66 2013-08-15T15:04:00Z 1143.14 2013-08-15T15:04:12Z 1143.63 2013-08-15T15:04:22Z 1144.11 2013-08-15T15:04:35Z 1144.11 2013-08-15T15:04:48Z 1143.14 2013-08-15T15:04:57Z 1142.18 2013-08-15T15:05:09Z 1143.14 2013-08-15T15:05:24Z 1143.63 2013-08-15T15:05:29Z 1145.07 2013-08-15T15:05:46Z 1144.59 2013-08-15T15:05:48Z 1144.11 2013-08-15T15:05:56Z 1144.11 2013-08-15T15:05:59Z 1144.59 2013-08-15T15:06:06Z 1145.07 2013-08-15T15:06:11Z 1145.07 2013-08-15T15:06:15Z 1144.59 2013-08-15T15:06:17Z 1144.11 2013-08-15T15:06:19Z 1144.11 2013-08-15T15:06:23Z 1144.11 2013-08-15T15:06:28Z 1144.59 2013-08-15T15:06:33Z 1141.7 2013-08-15T15:06:40Z 1140.74 2013-08-15T15:06:43Z 1137.86 2013-08-15T15:06:52Z 1137.86 2013-08-15T15:06:57Z 1137.86 2013-08-15T15:07:07Z 1133.53 2013-08-15T15:07:16Z 1133.53 2013-08-15T15:07:17Z 1133.53 2013-08-15T15:07:21Z 1133.05 2013-08-15T15:07:41Z 1133.05 2013-08-15T15:08:03Z 1133.53 2013-08-15T15:09:39Z 1131.13 2013-08-15T15:09:43Z 1132.57 2013-08-15T15:09:53Z 1132.57 2013-08-15T15:10:05Z 1132.57 2013-08-15T15:10:18Z 1132.57 2013-08-15T15:10:30Z 1128.24 2013-08-15T15:10:40Z 1127.28 2013-08-15T15:10:42Z 1126.8 2013-08-15T15:10:53Z 1126.8 2013-08-15T15:11:05Z 1125.84 2013-08-15T15:11:18Z 1125.84 2013-08-15T15:11:30Z 1124.4 2013-08-15T15:11:35Z 1121.03 2013-08-15T15:11:52Z 1118.63 2013-08-15T15:12:04Z 1116.71 2013-08-15T15:12:18Z 1115.75 2013-08-15T15:12:23Z 1113.82 2013-08-15T15:12:26Z 1111.9 2013-08-15T15:12:30Z 1108.06 2013-08-15T15:12:36Z 1106.61 2013-08-15T15:12:44Z 1105.65 2013-08-15T15:12:53Z 1105.65 2013-08-15T15:12:57Z 1105.17 2013-08-15T15:12:59Z 1106.13 2013-08-15T15:13:04Z 1106.61 2013-08-15T15:13:10Z 1107.58 2013-08-15T15:13:25Z 1109.02 2013-08-15T15:13:39Z 1109.02 2013-08-15T15:13:52Z 1108.54 2013-08-15T15:14:03Z 1108.06 2013-08-15T15:14:04Z 1107.1 2013-08-15T15:14:10Z 1106.61 2013-08-15T15:14:15Z 1103.73 2013-08-15T15:14:21Z 1101.81 2013-08-15T15:14:24Z 1100.85 2013-08-15T15:14:26Z 1101.33 2013-08-15T15:14:34Z 1101.81 2013-08-15T15:14:46Z 1102.29 2013-08-15T15:14:57Z 1102.77 2013-08-15T15:15:09Z 1102.29 2013-08-15T15:15:23Z 1101.81 2013-08-15T15:15:36Z 1101.81 2013-08-15T15:15:48Z 1101.33 2013-08-15T15:16:00Z 1103.25 2013-08-15T15:16:11Z 1105.17 2013-08-15T15:16:23Z 1104.69 2013-08-15T15:16:36Z 1104.69 2013-08-15T15:16:43Z 1105.65 2013-08-15T15:16:47Z 1108.06 2013-08-15T15:17:00Z 1109.02 2013-08-15T15:17:10Z 1109.02 2013-08-15T15:17:11Z 1109.5 2013-08-15T15:17:16Z 1112.86 2013-08-15T15:17:32Z 1112.38 2013-08-15T15:17:38Z 1112.86 2013-08-15T15:17:40Z 1114.31 2013-08-15T15:17:52Z 1116.23 2013-08-15T15:18:04Z 1118.15 2013-08-15T15:18:16Z 1122 2013-08-15T15:18:24Z 1121.03 2013-08-15T15:18:35Z 1122.96 2013-08-15T15:18:45Z 1124.4 2013-08-15T15:18:57Z 1125.36 2013-08-15T15:19:08Z 1126.32 2013-08-15T15:19:21Z 1126.32 2013-08-15T15:19:32Z 1128.24 2013-08-15T15:19:43Z 1126.8 2013-08-15T15:19:50Z 1123.44 2013-08-15T15:19:59Z 1122 2013-08-15T15:20:13Z 1122 2013-08-15T15:20:16Z 1119.59 2013-08-15T15:20:22Z 1119.11 2013-08-15T15:20:23Z 1118.15 2013-08-15T15:20:34Z 1119.11 2013-08-15T15:20:37Z 1117.19 2013-08-15T15:20:41Z 1116.23 2013-08-15T15:20:43Z 1115.27 2013-08-15T15:20:52Z 1115.75 2013-08-15T15:21:05Z 1115.75 2013-08-15T15:22:19Z 1115.27 2013-08-15T15:23:25Z 1113.82 2013-08-15T15:23:30Z 1112.86 2013-08-15T15:23:33Z 1112.38 2013-08-15T15:23:34Z 1108.06 2013-08-15T15:23:39Z 1107.1 2013-08-15T15:23:40Z 1103.25 2013-08-15T15:23:45Z 1101.33 2013-08-15T15:23:47Z 1097.96 2013-08-15T15:23:52Z 1097.48 2013-08-15T15:23:54Z 1095.56 2013-08-15T15:23:59Z 1095.56 2013-08-15T15:24:07Z 1092.68 2013-08-15T15:24:16Z 1090.75 2013-08-15T15:24:32Z 1089.31 2013-08-15T15:24:36Z 1087.87 2013-08-15T15:24:41Z 1085.95 2013-08-15T15:24:45Z 1084.02 2013-08-15T15:24:50Z 1078.74 2013-08-15T15:24:55Z 1075.37 2013-08-15T15:24:59Z 1072.49 2013-08-15T15:25:02Z 1071.53 2013-08-15T15:25:03Z 1071.05 2013-08-15T15:25:05Z 1068.64 2013-08-15T15:25:09Z 1066.24 2013-08-15T15:25:16Z 1065.76 2013-08-15T15:25:19Z 1063.84 2013-08-15T15:25:28Z 1063.36 2013-08-15T15:25:32Z 1063.84 2013-08-15T15:25:46Z 1061.91 2013-08-15T15:26:27Z 1060.95 2013-08-15T15:26:32Z 1060.47 2013-08-15T15:26:36Z 1060.95 2013-08-15T15:26:46Z 1061.43 2013-08-15T15:26:50Z 1061.43 2013-08-15T15:26:55Z 1059.03 2013-08-15T15:27:01Z 1059.03 2013-08-15T15:27:05Z 1057.59 2013-08-15T15:27:13Z 1050.38 2013-08-15T15:27:17Z 1057.59 2013-08-15T15:27:18Z 1054.22 2013-08-15T15:27:30Z 1055.67 2013-08-15T15:27:46Z 1053.74 2013-08-15T15:28:03Z 1050.38 2013-08-15T15:28:09Z 1047.01 2013-08-15T15:28:15Z 1042.21 2013-08-15T15:28:19Z 1044.13 2013-08-15T15:28:20Z 1041.25 2013-08-15T15:28:24Z 1037.4 2013-08-15T15:28:30Z 1032.59 2013-08-15T15:28:35Z 1032.11 2013-08-15T15:28:36Z 1027.79 2013-08-15T15:28:43Z 1025.86 2013-08-15T15:28:48Z 1027.31 2013-08-15T15:28:51Z 1029.23 2013-08-15T15:29:03Z 1031.63 2013-08-15T15:29:13Z 1033.07 2013-08-15T15:29:25Z 1033.07 2013-08-15T15:29:37Z 1032.59 2013-08-15T15:29:40Z 1032.11 2013-08-15T15:29:46Z 1032.59 2013-08-15T15:29:50Z 1032.11 2013-08-15T15:29:54Z 1032.11 2013-08-15T15:29:57Z 1031.15 2013-08-15T15:30:02Z 1031.15 2013-08-15T15:30:07Z 1031.63 2013-08-15T15:30:10Z 1031.15 2013-08-15T15:30:13Z 1031.63 2013-08-15T15:30:18Z 1031.15 2013-08-15T15:30:23Z 1030.67 2013-08-15T15:30:27Z 1030.67 2013-08-15T15:30:32Z 1029.71 2013-08-15T15:30:34Z 1029.71 2013-08-15T15:30:37Z 1029.71 2013-08-15T15:30:41Z 1029.71 2013-08-15T15:30:46Z 1029.23 2013-08-15T15:30:51Z 1029.23 2013-08-15T15:30:55Z 1028.75 2013-08-15T15:30:57Z 1028.27 2013-08-15T15:31:03Z 1028.27 2013-08-15T15:31:10Z 1028.27 2013-08-15T15:31:13Z 1028.27 2013-08-15T15:31:19Z 1027.31 2013-08-15T15:31:28Z 1027.31 2013-08-15T15:31:33Z 1026.83 2013-08-15T15:31:35Z 1026.34 2013-08-15T15:31:41Z 1026.34 2013-08-15T15:31:46Z 1024.9 2013-08-15T15:31:53Z 1024.42 2013-08-15T15:32:02Z 1023.94 2013-08-15T15:32:12Z 1023.46 2013-08-15T15:32:14Z 1022.5 2013-08-15T15:32:25Z 1022.5 2013-08-15T15:32:37Z 1022.98 2013-08-15T15:32:40Z 1025.86 2013-08-15T15:32:50Z 1024.9 2013-08-15T15:32:51Z 1026.83 2013-08-15T15:33:02Z 1027.79 2013-08-15T15:33:06Z 1028.75 2013-08-15T15:33:14Z 1030.67 2013-08-15T15:33:28Z 1032.11 2013-08-15T15:33:40Z 1033.55 2013-08-15T15:33:51Z 1035.96 2013-08-15T15:34:07Z 1037.4 2013-08-15T15:34:20Z 1037.88 2013-08-15T15:34:31Z 1040.76 2013-08-15T15:34:46Z 1042.21 2013-08-15T15:35:00Z 1043.17 2013-08-15T15:35:13Z 1046.05 2013-08-15T15:35:26Z 1046.53 2013-08-15T15:35:33Z 1047.97 2013-08-15T15:35:48Z 1050.38 2013-08-15T15:36:04Z 1051.82 2013-08-15T15:36:17Z 1052.3 2013-08-15T15:36:28Z 1052.78 2013-08-15T15:36:30Z 1052.78 2013-08-15T15:36:38Z 1051.82 2013-08-15T15:36:42Z 1050.86 2013-08-15T15:36:45Z 1050.38 2013-08-15T15:36:48Z 1046.05 2013-08-15T15:36:57Z 1045.57 2013-08-15T15:36:58Z 1043.65 2013-08-15T15:37:06Z 1040.28 2013-08-15T15:37:15Z 1040.28 2013-08-15T15:37:16Z 1039.32 2013-08-15T15:37:20Z 1036.92 2013-08-15T15:37:24Z 1035 2013-08-15T15:37:31Z 1034.04 2013-08-15T15:37:35Z 1034.04 2013-08-15T15:37:37Z 1031.15 2013-08-15T15:37:45Z 1028.75 2013-08-15T15:37:56Z 1027.79 2013-08-15T15:37:57Z 1026.83 2013-08-15T15:38:01Z 1026.34 2013-08-15T15:38:06Z 1025.86 2013-08-15T15:38:10Z 1025.38 2013-08-15T15:38:18Z 1024.9 2013-08-15T15:39:00Z 1022.02 2013-08-15T15:39:09Z 1018.17 2013-08-15T15:39:14Z 1016.25 2013-08-15T15:39:16Z 1014.33 2013-08-15T15:39:22Z 1010.48 2013-08-15T15:39:33Z 1010.48 2013-08-15T15:39:35Z 1008.56 2013-08-15T15:39:41Z 1008.56 2013-08-15T15:39:45Z 1007.12 2013-08-15T15:39:49Z 1007.12 2013-08-15T15:39:51Z 1002.79 2013-08-15T15:39:58Z 1002.79 2013-08-15T15:39:59Z 999.91 2013-08-15T15:40:04Z 998.47 2013-08-15T15:40:08Z 994.62 2013-08-15T15:40:15Z 992.7 2013-08-15T15:40:20Z 991.74 2013-08-15T15:40:22Z 988.85 2013-08-15T15:40:28Z 987.89 2013-08-15T15:40:33Z 987.89 2013-08-15T15:40:39Z 987.89 2013-08-15T15:40:41Z 986.45 2013-08-15T15:40:46Z 985.01 2013-08-15T15:40:49Z 982.12 2013-08-15T15:40:55Z 980.68 2013-08-15T15:40:57Z 979.24 2013-08-15T15:41:00Z 975.88 2013-08-15T15:41:04Z 972.03 2013-08-15T15:41:08Z 969.15 2013-08-15T15:41:13Z 969.15 2013-08-15T15:41:14Z 967.7 2013-08-15T15:41:20Z 966.26 2013-08-15T15:41:25Z 965.78 2013-08-15T15:41:29Z 965.78 2013-08-15T15:41:31Z 964.82 2013-08-15T15:41:37Z 964.34 2013-08-15T15:41:44Z 963.86 2013-08-15T15:41:46Z 960.01 2013-08-15T15:41:48Z 963.38 2013-08-15T15:41:49Z 962.42 2013-08-15T15:41:53Z 961.94 2013-08-15T15:41:55Z 960.98 2013-08-15T15:42:05Z 960.01 2013-08-15T15:42:08Z 960.01 2013-08-15T15:42:11Z 959.53 2013-08-15T15:42:16Z 959.05 2013-08-15T15:42:25Z 959.05 2013-08-15T15:42:45Z 960.01 2013-08-15T15:45:45Z 959.53 2013-08-15T15:46:13Z 959.53 2013-08-15T15:46:20Z 959.53 2013-08-15T15:46:23Z 959.53 2013-08-15T15:46:27Z 959.53 2013-08-15T15:46:41Z 959.53 2013-08-15T15:46:44Z 960.01 2013-08-15T15:46:58Z 962.42 2013-08-15T15:47:15Z 963.86 2013-08-15T15:47:26Z 965.78 2013-08-15T15:47:35Z 967.22 2013-08-15T15:47:45Z 967.7 2013-08-15T15:47:50Z 969.15 2013-08-15T15:48:00Z 970.11 2013-08-15T15:48:06Z 964.34 2013-08-15T15:48:11Z 968.67 2013-08-15T15:48:12Z 972.03 2013-08-15T15:48:13Z 957.61 2013-08-15T15:48:15Z 973.95 2013-08-15T15:48:16Z 971.07 2013-08-15T15:48:17Z 977.32 2013-08-15T15:48:18Z 972.51 2013-08-15T15:48:19Z 974.43 2013-08-15T15:48:31Z 975.39 2013-08-15T15:48:42Z 976.36 2013-08-15T15:48:55Z 976.36 2013-08-15T15:49:11Z 976.36 2013-08-15T15:49:24Z 975.39 2013-08-15T15:49:39Z 979.72 2013-08-15T15:49:46Z 975.88 2013-08-15T15:49:47Z 978.28 2013-08-15T15:50:00Z 979.24 2013-08-15T15:50:10Z 979.24 2013-08-15T15:50:12Z 979.24 2013-08-15T15:50:17Z 979.24 2013-08-15T15:50:31Z 980.68 2013-08-15T15:50:42Z 980.68 2013-08-15T15:50:52Z 980.2 2013-08-15T15:50:57Z 979.24 2013-08-15T15:51:02Z 978.76 2013-08-15T15:51:07Z 978.76 2013-08-15T15:51:10Z 976.84 2013-08-15T15:51:17Z 974.91 2013-08-15T15:51:26Z 972.99 2013-08-15T15:51:29Z 971.55 2013-08-15T15:51:34Z 970.59 2013-08-15T15:51:36Z 969.15 2013-08-15T15:51:41Z 965.3 2013-08-15T15:51:52Z 965.3 2013-08-15T15:51:55Z 964.82 2013-08-15T15:51:57Z 968.18 2013-08-15T15:52:03Z 969.63 2013-08-15T15:52:07Z 972.03 2013-08-15T15:52:20Z 974.91 2013-08-15T15:52:33Z 976.84 2013-08-15T15:52:47Z 979.24 2013-08-15T15:53:00Z 979.72 2013-08-15T15:53:11Z 979.72 2013-08-15T15:53:22Z 977.32 2013-08-15T15:53:38Z 973.95 2013-08-15T15:53:54Z 972.03 2013-08-15T15:54:06Z 969.63 2013-08-15T15:54:22Z 969.63 2013-08-15T15:54:24Z 968.67 2013-08-15T15:54:30Z 967.7 2013-08-15T15:54:36Z 967.22 2013-08-15T15:54:39Z 967.22 2013-08-15T15:54:50Z 966.74 2013-08-15T15:55:22Z 966.74 2013-08-15T15:56:21Z 965.3 2013-08-15T15:56:33Z 965.78 2013-08-15T15:56:36Z 965.3 2013-08-15T15:56:45Z 964.34 2013-08-15T15:56:47Z 963.38 2013-08-15T15:56:52Z 963.38 2013-08-15T15:57:02Z 966.26 2013-08-15T15:57:12Z 967.7 2013-08-15T15:57:15Z 967.7 2013-08-15T15:57:29Z 965.78 2013-08-15T15:57:43Z 969.15 2013-08-15T15:57:56Z 970.11 2013-08-15T15:58:12Z 972.03 2013-08-15T15:58:25Z 974.91 2013-08-15T15:58:43Z 975.88 2013-08-15T15:58:57Z 976.36 2013-08-15T15:59:13Z 975.88 2013-08-15T15:59:24Z 975.88 2013-08-15T15:59:41Z 976.36 2013-08-15T15:59:43Z 975.88 2013-08-15T15:59:48Z 975.39 2013-08-15T15:59:57Z 974.43 2013-08-15T16:00:08Z 971.07 2013-08-15T16:00:18Z 970.59 2013-08-15T16:00:19Z 970.11 2013-08-15T16:00:22Z 969.15 2013-08-15T16:00:25Z 968.67 2013-08-15T16:00:27Z 967.7 2013-08-15T16:00:32Z 967.7 2013-08-15T16:00:34Z 967.7 2013-08-15T16:00:45Z 967.7 2013-08-15T16:00:56Z 963.86 2013-08-15T16:01:20Z 967.7 2013-08-15T16:01:21Z 970.59 2013-08-15T16:01:22Z 967.22 2013-08-15T16:01:23Z 967.7 2013-08-15T16:01:26Z 964.82 2013-08-15T16:01:38Z 963.86 2013-08-15T16:01:43Z 962.42 2013-08-15T16:01:52Z 961.46 2013-08-15T16:01:59Z 960.98 2013-08-15T16:02:01Z 960.98 2013-08-15T16:02:07Z 960.98 2013-08-15T16:02:11Z 959.53 2013-08-15T16:02:21Z 958.09 2013-08-15T16:02:28Z 956.17 2013-08-15T16:02:33Z 956.65 2013-08-15T16:02:41Z 957.13 2013-08-15T16:02:47Z 957.13 2013-08-15T16:02:57Z 956.17 2013-08-15T16:03:09Z 958.09 2013-08-15T16:03:17Z 959.05 2013-08-15T16:03:25Z 959.05 2013-08-15T16:03:34Z 959.53 2013-08-15T16:03:45Z 960.01 2013-08-15T16:03:49Z 959.53 2013-08-15T16:03:51Z 961.46 2013-08-15T16:03:53Z 958.57 2013-08-15T16:03:58Z 958.09 2013-08-15T16:04:00Z 960.01 2013-08-15T16:04:09Z 960.98 2013-08-15T16:04:19Z 961.46 2013-08-15T16:04:24Z 962.42 2013-08-15T16:04:31Z 962.42 2013-08-15T16:04:36Z 960.98 2013-08-15T16:04:42Z 961.94 2013-08-15T16:04:50Z 959.53 2013-08-15T16:05:01Z 957.13 2013-08-15T16:05:08Z 956.17 2013-08-15T16:05:10Z 954.25 2013-08-15T16:05:16Z 951.36 2013-08-15T16:05:18Z 952.8 2013-08-15T16:05:20Z 950.88 2013-08-15T16:05:24Z 948 2013-08-15T16:05:28Z 946.56 2013-08-15T16:05:30Z 942.71 2013-08-15T16:05:37Z 942.23 2013-08-15T16:05:39Z 938.86 2013-08-15T16:05:44Z 938.38 2013-08-15T16:05:46Z 937.42 2013-08-15T16:05:51Z 935.98 2013-08-15T16:05:53Z 932.62 2013-08-15T16:05:59Z 930.21 2013-08-15T16:06:03Z 928.77 2013-08-15T16:06:06Z 924.45 2013-08-15T16:06:09Z 923.96 2013-08-15T16:06:10Z 921.08 2013-08-15T16:06:15Z 918.2 2013-08-15T16:06:21Z 917.24 2013-08-15T16:06:23Z 915.31 2013-08-15T16:06:27Z 914.83 2013-08-15T16:06:28Z 913.39 2013-08-15T16:06:36Z 913.39 2013-08-15T16:06:37Z 912.91 2013-08-15T16:06:46Z 912.91 2013-08-15T16:07:01Z 912.43 2013-08-15T16:07:48Z 911.95 2013-08-15T16:08:41Z 911.47 2013-08-15T16:10:04Z 910.99 2013-08-15T16:10:31Z 910.51 2013-08-15T16:10:39Z 910.03 2013-08-15T16:10:46Z 910.51 2013-08-15T16:10:50Z 911.95 2013-08-15T16:11:00Z 913.39 2013-08-15T16:11:10Z 914.83 2013-08-15T16:11:23Z 915.79 2013-08-15T16:11:27Z 916.75 2013-08-15T16:11:33Z 917.24 2013-08-15T16:11:38Z 918.68 2013-08-15T16:11:42Z 920.12 2013-08-15T16:11:55Z 920.12 2013-08-15T16:11:57Z 921.08 2013-08-15T16:12:04Z 923.48 2013-08-15T16:12:17Z 924.93 2013-08-15T16:12:26Z 926.37 2013-08-15T16:12:37Z 927.81 2013-08-15T16:12:48Z 927.81 2013-08-15T16:13:00Z 928.29 2013-08-15T16:13:50Z 928.77 2013-08-15T16:14:40Z 929.73 2013-08-15T16:15:23Z 931.17 2013-08-15T16:15:36Z 932.14 2013-08-15T16:15:44Z 932.62 2013-08-15T16:15:48Z 932.62 2013-08-15T16:15:51Z 933.58 2013-08-15T16:15:57Z 934.06 2013-08-15T16:16:03Z 935.98 2013-08-15T16:16:18Z 935.98 2013-08-15T16:16:20Z 936.94 2013-08-15T16:16:31Z 937.42 2013-08-15T16:17:32Z 936.46 2013-08-15T16:17:40Z 936.94 2013-08-15T16:17:57Z 936.94 2013-08-15T16:17:59Z 938.38 2013-08-15T16:18:11Z 939.83 2013-08-15T16:18:21Z 940.79 2013-08-15T16:18:24Z 940.79 2013-08-15T16:18:28Z 942.71 2013-08-15T16:18:38Z 943.67 2013-08-15T16:18:44Z 943.67 2013-08-15T16:18:48Z 944.63 2013-08-15T16:18:52Z 946.07 2013-08-15T16:19:06Z 946.56 2013-08-15T16:19:07Z 946.56 2013-08-15T16:19:10Z 948.48 2013-08-15T16:19:23Z 949.92 2013-08-15T16:19:34Z 951.36 2013-08-15T16:19:47Z 951.84 2013-08-15T16:19:51Z 953.28 2013-08-15T16:20:02Z 955.21 2013-08-15T16:20:14Z 955.21 2013-08-15T16:20:19Z 956.17 2013-08-15T16:20:24Z 956.17 2013-08-15T16:20:26Z 956.65 2013-08-15T16:20:41Z 956.17 2013-08-15T16:23:29Z 956.17 2013-08-15T16:23:31Z 956.17 2013-08-15T16:23:41Z 957.13 2013-08-15T16:23:46Z 959.05 2013-08-15T16:24:00Z 960.01 2013-08-15T16:24:10Z 962.42 2013-08-15T16:24:24Z 961.94 2013-08-15T16:24:26Z 963.86 2013-08-15T16:24:34Z 963.86 2013-08-15T16:24:39Z 964.82 2013-08-15T16:24:44Z 966.26 2013-08-15T16:24:53Z 967.22 2013-08-15T16:25:03Z 968.67 2013-08-15T16:25:12Z 970.11 2013-08-15T16:25:23Z 970.59 2013-08-15T16:25:25Z 972.03 2013-08-15T16:25:37Z 972.51 2013-08-15T16:25:38Z 973.95 2013-08-15T16:25:49Z 974.43 2013-08-15T16:25:52Z 976.36 2013-08-15T16:26:04Z 977.8 2013-08-15T16:26:18Z 980.2 2013-08-15T16:26:31Z 981.16 2013-08-15T16:26:41Z 982.12 2013-08-15T16:26:48Z 982.6 2013-08-15T16:26:51Z 983.57 2013-08-15T16:26:53Z 983.57 2013-08-15T16:26:57Z 984.05 2013-08-15T16:27:00Z 985.01 2013-08-15T16:27:06Z 985.49 2013-08-15T16:27:10Z 985.97 2013-08-15T16:27:13Z 986.93 2013-08-15T16:27:21Z 987.89 2013-08-15T16:27:28Z 989.33 2013-08-15T16:27:35Z 991.74 2013-08-15T16:27:51Z 992.22 2013-08-15T16:27:59Z 993.66 2013-08-15T16:28:08Z 994.62 2013-08-15T16:28:19Z 996.06 2013-08-15T16:28:21Z 996.54 2013-08-15T16:28:25Z 996.54 2013-08-15T16:28:29Z 997.02 2013-08-15T16:28:32Z 997.51 2013-08-15T16:28:36Z 997.99 2013-08-15T16:28:40Z 998.47 2013-08-15T16:28:43Z 998.95 2013-08-15T16:28:47Z 999.43 2013-08-15T16:28:51Z 1000.39 2013-08-15T16:28:56Z 999.91 2013-08-15T16:29:17Z 993.66 2013-08-15T16:29:33Z 1003.75 2013-08-15T16:29:34Z 1000.39 2013-08-15T16:29:35Z 1001.35 2013-08-15T16:30:29Z 1002.31 2013-08-15T16:30:34Z 1003.75 2013-08-15T16:30:47Z 1004.23 2013-08-15T16:30:49Z 1005.68 2013-08-15T16:31:00Z 1005.68 2013-08-15T16:31:01Z 1006.16 2013-08-15T16:31:05Z 1008.08 2013-08-15T16:31:17Z 1008.08 2013-08-15T16:31:19Z 1010 2013-08-15T16:31:34Z 1012.41 2013-08-15T16:31:50Z 1013.85 2013-08-15T16:32:00Z 1014.33 2013-08-15T16:32:06Z 1015.29 2013-08-15T16:32:10Z 1016.25 2013-08-15T16:32:19Z 1017.21 2013-08-15T16:32:27Z 1018.17 2013-08-15T16:32:36Z 1020.1 2013-08-15T16:32:49Z 1021.06 2013-08-15T16:32:53Z 1021.54 2013-08-15T16:32:56Z 1022.5 2013-08-15T16:33:02Z 1023.94 2013-08-15T16:33:14Z 1023.94 2013-08-15T16:33:16Z 1024.42 2013-08-15T16:33:20Z 1026.34 2013-08-15T16:33:33Z 1028.27 2013-08-15T16:33:47Z 1031.15 2013-08-15T16:34:04Z 1032.59 2013-08-15T16:34:19Z 1033.07 2013-08-15T16:34:21Z 1034.04 2013-08-15T16:34:29Z 1034.52 2013-08-15T16:34:34Z 1035.96 2013-08-15T16:34:41Z 1035.96 2013-08-15T16:34:43Z 1037.88 2013-08-15T16:34:58Z 1038.84 2013-08-15T16:35:07Z 1038.84 2013-08-15T16:35:09Z 1040.28 2013-08-15T16:35:18Z 1041.25 2013-08-15T16:35:23Z 1041.73 2013-08-15T16:35:26Z 1042.69 2013-08-15T16:35:37Z 1044.61 2013-08-15T16:35:51Z 1046.53 2013-08-15T16:36:07Z 1047.97 2013-08-15T16:36:19Z 1047.97 2013-08-15T16:36:33Z 1049.9 2013-08-15T16:36:44Z 1051.34 2013-08-15T16:36:58Z 1051.82 2013-08-15T16:37:01Z 1052.78 2013-08-15T16:37:07Z 1052.78 2013-08-15T16:37:11Z 1054.22 2013-08-15T16:37:26Z 1055.18 2013-08-15T16:37:33Z 1057.11 2013-08-15T16:37:49Z 1057.59 2013-08-15T16:37:53Z 1058.07 2013-08-15T16:37:59Z 1059.51 2013-08-15T16:38:13Z 1060.47 2013-08-15T16:38:23Z 1061.91 2013-08-15T16:38:34Z 1062.39 2013-08-15T16:38:46Z 1063.36 2013-08-15T16:38:55Z 1065.28 2013-08-15T16:39:09Z 1066.24 2013-08-15T16:39:21Z 1067.2 2013-08-15T16:39:29Z 1067.68 2013-08-15T16:39:43Z 1067.68 2013-08-15T16:39:59Z 1067.2 2013-08-15T16:40:12Z 1067.2 2013-08-15T16:40:26Z 1067.68 2013-08-15T16:40:39Z 1067.68 2013-08-15T16:40:43Z 1067.68 2013-08-15T16:40:47Z 1068.16 2013-08-15T16:40:54Z 1068.64 2013-08-15T16:40:58Z 1069.12 2013-08-15T16:41:04Z 1069.12 2013-08-15T16:41:07Z 1069.6 2013-08-15T16:41:10Z 1072.01 2013-08-15T16:41:23Z 1072.01 2013-08-15T16:41:25Z 1072.49 2013-08-15T16:41:27Z 1072.49 2013-08-15T16:41:28Z 1072.97 2013-08-15T16:41:29Z 1072.97 2013-08-15T16:41:30Z 1072.97 2013-08-15T16:41:33Z 1074.41 2013-08-15T16:41:44Z 1075.85 2013-08-15T16:41:59Z 1076.33 2013-08-15T16:42:04Z 1078.26 2013-08-15T16:42:19Z 1078.26 2013-08-15T16:42:23Z 1078.74 2013-08-15T16:42:27Z 1079.22 2013-08-15T16:42:38Z 1080.66 2013-08-15T16:42:54Z 1081.14 2013-08-15T16:43:07Z 1082.58 2013-08-15T16:43:19Z 1084.99 2013-08-15T16:43:33Z 1085.47 2013-08-15T16:43:42Z 1086.43 2013-08-15T16:43:48Z 1086.91 2013-08-15T16:44:01Z 1089.31 2013-08-15T16:44:14Z 1090.27 2013-08-15T16:44:22Z 1091.23 2013-08-15T16:44:33Z 1092.2 2013-08-15T16:44:39Z 1093.16 2013-08-15T16:44:49Z 1093.64 2013-08-15T16:45:02Z 1093.64 2013-08-15T16:45:41Z 1093.64 2013-08-15T16:45:58Z 1093.64 2013-08-15T16:46:22Z 1094.12 2013-08-15T16:46:35Z 1093.16 2013-08-15T16:53:48Z 1092.68 2013-08-16T07:41:51Z 1072.49 2013-08-16T07:41:52Z 1072.49 2013-08-16T07:41:53Z 1071.53 2013-08-16T07:42:02Z 1071.53 2013-08-16T07:42:22Z 1072.01 2013-08-16T07:42:34Z 1074.41 2013-08-16T07:43:09Z 1074.89 2013-08-16T07:43:12Z 1074.89 2013-08-16T07:43:14Z 1073.93 2013-08-16T07:43:18Z 1073.45 2013-08-16T07:43:20Z 1072.01 2013-08-16T07:43:24Z 1070.57 2013-08-16T07:43:26Z 1069.12 2013-08-16T07:43:27Z 1068.16 2013-08-16T07:43:30Z 1066.24 2013-08-16T07:43:34Z 1065.76 2013-08-16T07:43:39Z 1064.32 2013-08-16T07:43:42Z 1063.84 2013-08-16T07:43:45Z 1062.87 2013-08-16T07:43:50Z 1063.84 2013-08-16T07:43:54Z 1065.28 2013-08-16T07:43:59Z 1065.76 2013-08-16T07:44:02Z 1066.24 2013-08-16T07:44:08Z 1066.24 2013-08-16T07:44:14Z 1066.24 2013-08-16T07:44:16Z 1066.72 2013-08-16T07:44:18Z 1065.76 2013-08-16T07:44:21Z 1065.76 2013-08-16T07:44:26Z 1066.24 2013-08-16T07:44:28Z 1066.72 2013-08-16T07:44:32Z 1066.72 2013-08-16T07:44:45Z 1066.72 2013-08-16T07:44:56Z 1066.72 2013-08-16T07:45:22Z 1066.72 2013-08-16T07:46:31Z 1066.72 2013-08-16T07:46:34Z 1066.72 2013-08-16T07:46:38Z 1066.72 2013-08-16T07:46:51Z 1066.72 2013-08-16T07:46:58Z 1067.68 2013-08-16T07:47:07Z 1068.16 2013-08-16T07:47:11Z 1067.68 2013-08-16T07:47:20Z 1069.12 2013-08-16T07:47:26Z 1069.6 2013-08-16T07:47:35Z 1071.53 2013-08-16T07:47:47Z 1072.01 2013-08-16T07:47:48Z 1072.49 2013-08-16T07:47:54Z 1073.45 2013-08-16T07:48:05Z 1074.41 2013-08-16T07:48:08Z 1074.41 2013-08-16T07:48:10Z 1074.41 2013-08-16T07:48:14Z 1074.89 2013-08-16T07:48:22Z 1075.37 2013-08-16T07:48:32Z 1076.33 2013-08-16T07:48:36Z 1076.81 2013-08-16T07:48:45Z 1078.26 2013-08-16T07:48:56Z 1078.26 2013-08-16T07:49:07Z 1079.22 2013-08-16T07:49:18Z 1081.14 2013-08-16T07:49:30Z 1082.1 2013-08-16T07:49:43Z 1084.02 2013-08-16T07:49:56Z 1084.02 2013-08-16T07:50:06Z 1084.99 2013-08-16T07:50:17Z 1085.47 2013-08-16T07:50:31Z 1084.5 2013-08-16T07:50:42Z 1084.5 2013-08-16T07:50:46Z 1084.5 2013-08-16T07:50:58Z 1084.02 2013-08-16T07:51:05Z 1082.1 2013-08-16T07:51:17Z 1082.1 2013-08-16T07:51:28Z 1081.14 2013-08-16T07:51:39Z 1082.1 2013-08-16T07:51:44Z 1082.58 2013-08-16T07:51:46Z 1083.06 2013-08-16T07:51:54Z 1083.06 2013-08-16T07:51:55Z 1083.54 2013-08-16T07:51:57Z 1084.5 2013-08-16T07:52:13Z 1084.02 2013-08-16T07:52:18Z 1084.02 2013-08-16T07:52:24Z 1084.5 2013-08-16T07:52:34Z 1084.5 2013-08-16T07:52:46Z 1085.47 2013-08-16T07:52:59Z 1086.43 2013-08-16T07:53:14Z 1086.91 2013-08-16T07:53:20Z 1086.43 2013-08-16T07:53:31Z 1087.39 2013-08-16T07:53:42Z 1087.87 2013-08-16T07:53:46Z 1089.31 2013-08-16T07:53:59Z 1090.27 2013-08-16T07:54:10Z 1091.71 2013-08-16T07:54:24Z 1091.71 2013-08-16T07:54:25Z 1090.75 2013-08-16T07:54:31Z 1092.2 2013-08-16T07:54:45Z 1092.68 2013-08-16T07:55:00Z 1093.16 2013-08-16T07:55:22Z 1091.71 2013-08-16T07:55:32Z 1090.75 2013-08-16T07:55:42Z 1090.27 2013-08-16T07:55:51Z 1089.31 2013-08-16T07:56:02Z 1089.31 2013-08-16T07:56:05Z 1089.31 2013-08-16T07:56:10Z 1089.31 2013-08-16T07:56:19Z 1090.75 2013-08-16T07:56:29Z 1089.79 2013-08-16T07:56:40Z 1089.79 2013-08-16T07:56:41Z 1088.83 2013-08-16T07:56:49Z 1088.35 2013-08-16T07:57:03Z 1087.87 2013-08-16T07:57:24Z 1086.91 2013-08-16T07:57:29Z 1086.91 2013-08-16T07:57:34Z 1086.43 2013-08-16T07:57:41Z 1085.95 2013-08-16T07:57:43Z 1084.99 2013-08-16T07:57:53Z 1084.5 2013-08-16T07:58:01Z 1084.5 2013-08-16T07:58:06Z 1082.58 2013-08-16T07:58:15Z 1082.1 2013-08-16T07:58:25Z 1081.62 2013-08-16T07:58:27Z 1081.62 2013-08-16T07:58:29Z 1081.62 2013-08-16T07:58:32Z 1081.14 2013-08-16T07:58:45Z 1081.14 2013-08-16T07:58:46Z 1080.18 2013-08-16T07:58:55Z 1080.18 2013-08-16T07:58:58Z 1079.22 2013-08-16T07:59:06Z 1078.74 2013-08-16T07:59:10Z 1078.26 2013-08-16T07:59:14Z 1077.29 2013-08-16T07:59:28Z 1075.85 2013-08-16T07:59:41Z 1074.41 2013-08-16T07:59:52Z 1073.45 2013-08-16T08:00:01Z 1072.49 2013-08-16T08:00:10Z 1071.53 2013-08-16T08:00:14Z 1070.57 2013-08-16T08:00:22Z 1069.12 2013-08-16T08:00:31Z 1069.6 2013-08-16T08:02:16Z 1068.64 2013-08-16T08:02:28Z 1068.64 2013-08-16T08:02:30Z 1066.24 2013-08-16T08:02:45Z 1066.24 2013-08-16T08:02:54Z 1064.8 2013-08-16T08:03:01Z 1064.32 2013-08-16T08:03:03Z 1063.36 2013-08-16T08:03:14Z 1063.84 2013-08-16T08:03:16Z 1062.87 2013-08-16T08:03:27Z 1062.39 2013-08-16T08:03:29Z 1060.47 2013-08-16T08:03:42Z 1059.51 2013-08-16T08:03:53Z 1058.07 2013-08-16T08:04:05Z 1057.11 2013-08-16T08:04:08Z 1057.11 2013-08-16T08:04:11Z 1053.26 2013-08-16T08:04:27Z 1051.34 2013-08-16T08:04:40Z 1049.42 2013-08-16T08:04:50Z 1046.05 2013-08-16T08:05:02Z 1046.05 2013-08-16T08:05:03Z 1045.09 2013-08-16T08:05:11Z 1043.17 2013-08-16T08:05:22Z 1040.28 2013-08-16T08:05:27Z 1038.84 2013-08-16T08:05:30Z 1035.96 2013-08-16T08:05:37Z 1033.07 2013-08-16T08:05:47Z 1031.63 2013-08-16T08:05:56Z 1029.71 2013-08-16T08:06:06Z 1028.27 2013-08-16T08:06:19Z 1027.31 2013-08-16T08:06:25Z 1027.31 2013-08-16T08:06:37Z 1026.83 2013-08-16T08:06:45Z 1024.9 2013-08-16T08:06:51Z 1023.46 2013-08-16T08:07:02Z 1021.54 2013-08-16T08:07:16Z 1019.62 2013-08-16T08:07:30Z 1018.65 2013-08-16T08:07:38Z 1017.69 2013-08-16T08:07:42Z 1016.25 2013-08-16T08:07:54Z 1016.25 2013-08-16T08:07:57Z 1015.29 2013-08-16T08:08:04Z 1013.37 2013-08-16T08:08:16Z 1010.48 2013-08-16T08:08:31Z 1010 2013-08-16T08:08:34Z 1007.6 2013-08-16T08:08:47Z 1007.6 2013-08-16T08:08:48Z 1007.12 2013-08-16T08:08:51Z 1005.2 2013-08-16T08:09:01Z 1002.79 2013-08-16T08:09:14Z 1002.31 2013-08-16T08:09:29Z 1000.39 2013-08-16T08:09:39Z 998.95 2013-08-16T08:09:44Z 997.02 2013-08-16T08:09:56Z 996.06 2013-08-16T08:10:04Z 994.62 2013-08-16T08:10:13Z 993.18 2013-08-16T08:10:24Z 991.74 2013-08-16T08:10:34Z 987.41 2013-08-16T08:10:39Z 992.22 2013-08-16T08:10:40Z 990.3 2013-08-16T08:11:32Z 989.81 2013-08-16T08:11:35Z 987.89 2013-08-16T08:11:43Z 984.05 2013-08-16T08:11:49Z 983.57 2013-08-16T08:11:57Z 982.12 2013-08-16T08:11:59Z 977.32 2013-08-16T08:12:03Z 976.36 2013-08-16T08:12:04Z 974.43 2013-08-16T08:12:06Z 973.47 2013-08-16T08:12:09Z 972.03 2013-08-16T08:12:12Z 971.07 2013-08-16T08:12:17Z 971.55 2013-08-16T08:12:26Z 970.59 2013-08-16T08:12:38Z 970.59 2013-08-16T08:12:48Z 969.63 2013-08-16T08:12:57Z 968.67 2013-08-16T08:13:03Z 968.18 2013-08-16T08:13:08Z 965.78 2013-08-16T08:13:22Z 964.34 2013-08-16T08:13:36Z 964.34 2013-08-16T08:13:39Z 962.42 2013-08-16T08:13:53Z 962.42 2013-08-16T08:14:02Z 961.94 2013-08-16T08:14:04Z 960.98 2013-08-16T08:14:08Z 960.49 2013-08-16T08:14:12Z 960.98 2013-08-16T08:14:15Z 961.94 2013-08-16T08:14:19Z 962.9 2013-08-16T08:14:31Z 963.38 2013-08-16T08:14:33Z 964.82 2013-08-16T08:14:47Z 966.26 2013-08-16T08:15:00Z 967.7 2013-08-16T08:15:14Z 967.7 2013-08-16T08:15:25Z 967.7 2013-08-16T08:15:37Z 966.26 2013-08-16T08:15:50Z 966.26 2013-08-16T08:15:51Z 964.82 2013-08-16T08:15:59Z 964.82 2013-08-16T08:16:01Z 963.38 2013-08-16T08:16:13Z 961.46 2013-08-16T08:16:25Z 960.98 2013-08-16T08:16:34Z 960.01 2013-08-16T08:16:45Z 958.09 2013-08-16T08:16:57Z 956.65 2013-08-16T08:17:06Z 955.21 2013-08-16T08:17:10Z 955.69 2013-08-16T08:17:12Z 952.8 2013-08-16T08:17:20Z 950.88 2013-08-16T08:17:26Z 948.96 2013-08-16T08:17:29Z 946.07 2013-08-16T08:17:35Z 946.07 2013-08-16T08:17:36Z 945.11 2013-08-16T08:17:38Z 941.75 2013-08-16T08:17:48Z 941.75 2013-08-16T08:17:49Z 941.27 2013-08-16T08:17:51Z 937.9 2013-08-16T08:18:02Z 936.94 2013-08-16T08:18:14Z 935.5 2013-08-16T08:18:24Z 934.06 2013-08-16T08:18:35Z 931.17 2013-08-16T08:18:42Z 927.81 2013-08-16T08:18:48Z 927.81 2013-08-16T08:18:49Z 926.37 2013-08-16T08:18:51Z 924.93 2013-08-16T08:18:55Z 923.48 2013-08-16T08:18:59Z 921.56 2013-08-16T08:19:02Z 921.08 2013-08-16T08:19:03Z 918.68 2013-08-16T08:19:11Z 917.24 2013-08-16T08:19:14Z 916.27 2013-08-16T08:19:17Z 915.31 2013-08-16T08:19:20Z 913.39 2013-08-16T08:19:24Z 911.47 2013-08-16T08:19:29Z 910.51 2013-08-16T08:19:31Z 909.06 2013-08-16T08:19:34Z 907.62 2013-08-16T08:19:39Z 903.3 2013-08-16T08:19:49Z 901.37 2013-08-16T08:19:55Z 899.93 2013-08-16T08:20:00Z 898.49 2013-08-16T08:20:02Z 897.05 2013-08-16T08:20:06Z 895.61 2013-08-16T08:20:11Z 893.2 2013-08-16T08:20:15Z 892.24 2013-08-16T08:20:17Z 891.28 2013-08-16T08:20:21Z 889.36 2013-08-16T08:20:31Z 889.36 2013-08-16T08:20:32Z 887.91 2013-08-16T08:20:39Z 887.91 2013-08-16T08:20:42Z 888.4 2013-08-16T08:20:52Z 888.88 2013-08-16T08:20:58Z 888.4 2013-08-16T08:21:06Z 888.88 2013-08-16T08:21:20Z 888.4 2013-08-16T08:22:12Z 888.4 2013-08-16T08:22:19Z 889.36 2013-08-16T08:22:32Z 890.8 2013-08-16T08:22:45Z 892.72 2013-08-16T08:22:57Z 893.2 2013-08-16T08:23:03Z 894.64 2013-08-16T08:23:11Z 895.61 2013-08-16T08:23:17Z 895.61 2013-08-16T08:23:19Z 898.01 2013-08-16T08:23:32Z 898.49 2013-08-16T08:23:38Z 899.93 2013-08-16T08:23:48Z 900.89 2013-08-16T08:23:56Z 901.37 2013-08-16T08:23:58Z 901.85 2013-08-16T08:24:03Z 902.33 2013-08-16T08:24:06Z 902.82 2013-08-16T08:24:11Z 905.22 2013-08-16T08:24:22Z 906.66 2013-08-16T08:24:29Z 908.1 2013-08-16T08:24:36Z 909.54 2013-08-16T08:24:47Z 911.47 2013-08-16T08:24:56Z 913.87 2013-08-16T08:25:09Z 915.31 2013-08-16T08:25:18Z 916.27 2013-08-16T08:25:24Z 918.68 2013-08-16T08:25:36Z 919.64 2013-08-16T08:25:40Z 920.12 2013-08-16T08:25:43Z 923 2013-08-16T08:25:54Z 923.96 2013-08-16T08:26:03Z 925.41 2013-08-16T08:26:15Z 925.89 2013-08-16T08:26:26Z 926.37 2013-08-16T08:26:36Z 927.33 2013-08-16T08:26:48Z 928.29 2013-08-16T08:26:59Z 929.73 2013-08-16T08:27:10Z 931.65 2013-08-16T08:27:22Z 933.1 2013-08-16T08:27:28Z 934.54 2013-08-16T08:27:38Z 935.5 2013-08-16T08:27:44Z 937.42 2013-08-16T08:27:56Z 938.38 2013-08-16T08:27:59Z 939.83 2013-08-16T08:28:12Z 941.75 2013-08-16T08:28:22Z 942.71 2013-08-16T08:28:29Z 944.63 2013-08-16T08:28:40Z 946.07 2013-08-16T08:28:52Z 946.56 2013-08-16T08:28:56Z 947.52 2013-08-16T08:29:08Z 948.48 2013-08-16T08:29:14Z 948 2013-08-16T08:29:21Z 948 2013-08-16T08:29:27Z 947.52 2013-08-16T08:29:37Z 948 2013-08-16T08:29:42Z 948 2013-08-16T08:29:46Z 948 2013-08-16T08:29:51Z 948.96 2013-08-16T08:29:57Z 949.92 2013-08-16T08:30:09Z 950.88 2013-08-16T08:30:22Z 950.88 2013-08-16T08:30:30Z 951.36 2013-08-16T08:30:38Z 951.84 2013-08-16T08:30:47Z 950.4 2013-08-16T08:31:02Z 949.44 2013-08-16T08:31:13Z 949.44 2013-08-16T08:31:16Z 949.44 2013-08-16T08:31:27Z 948.96 2013-08-16T08:31:46Z 949.92 2013-08-16T08:32:01Z 949.44 2013-08-16T08:32:50Z 950.88 2013-08-16T08:33:04Z 951.36 2013-08-16T08:33:16Z 950.88 2013-08-16T08:33:19Z 949.44 2013-08-16T08:33:25Z 949.44 2013-08-16T08:33:27Z 947.52 2013-08-16T08:33:35Z 945.59 2013-08-16T08:33:37Z 943.19 2013-08-16T08:33:41Z 942.71 2013-08-16T08:33:45Z 943.67 2013-08-16T08:33:58Z 947.04 2013-08-16T08:34:09Z 947.52 2013-08-16T08:34:11Z 948.96 2013-08-16T08:34:15Z 950.4 2013-08-16T08:34:22Z 953.28 2013-08-16T08:34:37Z 953.28 2013-08-16T08:34:38Z 954.73 2013-08-16T08:34:43Z 957.61 2013-08-16T08:34:58Z 958.09 2013-08-16T08:35:00Z 960.01 2013-08-16T08:35:06Z 960.01 2013-08-16T08:35:09Z 960.98 2013-08-16T08:35:20Z 961.46 2013-08-16T08:35:21Z 960.49 2013-08-16T08:35:34Z 958.09 2013-08-16T08:35:43Z 957.61 2013-08-16T08:35:45Z 955.69 2013-08-16T08:35:49Z 954.25 2013-08-16T08:35:51Z 953.77 2013-08-16T08:35:53Z 954.73 2013-08-16T08:36:01Z 951.36 2013-08-16T08:36:09Z 952.32 2013-08-16T08:36:32Z 950.88 2013-08-16T08:36:37Z 948.96 2013-08-16T08:36:43Z 948.48 2013-08-16T08:36:48Z 948 2013-08-16T08:36:53Z 948.48 2013-08-16T08:36:57Z 948.96 2013-08-16T08:37:11Z 948.48 2013-08-16T08:37:22Z 948.48 2013-08-16T08:37:33Z 949.92 2013-08-16T08:37:42Z 951.84 2013-08-16T08:37:54Z 952.8 2013-08-16T08:37:59Z 953.77 2013-08-16T08:38:05Z 955.21 2013-08-16T08:38:08Z 955.69 2013-08-16T08:38:18Z 956.65 2013-08-16T08:38:23Z 957.61 2013-08-16T08:38:32Z 957.13 2013-08-16T08:38:45Z 957.61 2013-08-16T08:38:56Z 958.09 2013-08-16T08:39:07Z 959.53 2013-08-16T08:39:58Z 961.46 2013-08-16T08:40:14Z 963.38 2013-08-16T08:40:28Z 964.34 2013-08-16T08:40:41Z 965.3 2013-08-16T08:40:46Z 966.26 2013-08-16T08:41:01Z 968.67 2013-08-16T08:41:18Z 969.15 2013-08-16T08:41:25Z 972.03 2013-08-16T08:41:40Z 972.99 2013-08-16T08:41:46Z 973.47 2013-08-16T08:41:50Z 974.43 2013-08-16T08:42:05Z 974.91 2013-08-16T08:42:18Z 974.43 2013-08-16T08:42:27Z 974.43 2013-08-16T08:42:31Z 975.39 2013-08-16T08:42:37Z 976.84 2013-08-16T08:42:47Z 977.32 2013-08-16T08:42:56Z 977.8 2013-08-16T08:43:04Z 977.32 2013-08-16T08:43:41Z 978.28 2013-08-16T08:46:53Z 978.76 2013-08-16T08:47:04Z 979.72 2013-08-16T08:47:08Z 981.64 2013-08-16T08:47:18Z 983.09 2013-08-16T08:47:28Z 985.01 2013-08-16T08:47:36Z 986.93 2013-08-16T08:47:45Z 988.37 2013-08-16T08:47:55Z 990.3 2013-08-16T08:48:05Z 991.74 2013-08-16T08:48:13Z 993.18 2013-08-16T08:48:20Z 994.14 2013-08-16T08:48:31Z 994.14 2013-08-16T08:48:32Z 994.62 2013-08-16T08:48:34Z 995.1 2013-08-16T08:48:45Z 996.54 2013-08-16T08:48:52Z 996.06 2013-08-16T08:49:03Z 996.54 2013-08-16T08:49:05Z 997.02 2013-08-16T08:49:09Z 997.51 2013-08-16T08:49:19Z 997.51 2013-08-16T08:49:29Z 996.54 2013-08-16T08:49:33Z 995.58 2013-08-16T08:49:44Z 995.1 2013-08-16T08:49:48Z 996.54 2013-08-16T08:49:53Z 995.58 2013-08-16T08:49:56Z 996.54 2013-08-16T08:49:58Z 996.06 2013-08-16T08:50:05Z 995.58 2013-08-16T08:50:15Z 996.06 2013-08-16T08:50:17Z 997.51 2013-08-16T08:50:23Z 998.47 2013-08-16T08:50:32Z 998.95 2013-08-16T08:50:41Z 998.95 2013-08-16T08:50:46Z 999.91 2013-08-16T08:50:56Z 999.91 2013-08-16T08:51:07Z 999.91 2013-08-16T08:51:09Z 998.47 2013-08-16T08:51:18Z 997.02 2013-08-16T08:51:21Z 993.66 2013-08-16T08:51:28Z 992.22 2013-08-16T08:51:32Z 990.78 2013-08-16T08:51:35Z 988.85 2013-08-16T08:51:40Z 986.45 2013-08-16T08:51:44Z 983.09 2013-08-16T08:51:49Z 981.16 2013-08-16T08:51:55Z 980.68 2013-08-16T08:52:07Z 981.16 2013-08-16T08:52:13Z 981.16 2013-08-16T08:52:20Z 980.2 2013-08-16T08:52:22Z 980.68 2013-08-16T08:52:27Z 980.68 2013-08-16T08:52:36Z 980.2 2013-08-16T08:52:38Z 980.2 2013-08-16T08:52:44Z 980.2 2013-08-16T08:52:56Z 978.76 2013-08-16T08:53:08Z 976.84 2013-08-16T08:53:17Z 977.8 2013-08-16T08:53:18Z 978.28 2013-08-16T08:53:20Z 979.24 2013-08-16T08:53:23Z 979.72 2013-08-16T08:53:25Z 981.64 2013-08-16T08:53:34Z 982.6 2013-08-16T08:53:42Z 983.57 2013-08-16T08:53:54Z 984.05 2013-08-16T08:53:58Z 985.97 2013-08-16T08:54:08Z 986.45 2013-08-16T08:54:12Z 987.41 2013-08-16T08:54:21Z 988.37 2013-08-16T08:54:31Z 988.85 2013-08-16T08:54:33Z 988.85 2013-08-16T08:54:36Z 989.81 2013-08-16T08:54:48Z 990.3 2013-08-16T08:54:49Z 990.3 2013-08-16T08:54:55Z 990.3 2013-08-16T08:54:59Z 990.3 2013-08-16T08:55:03Z 991.74 2013-08-16T08:55:07Z 992.22 2013-08-16T08:55:16Z 992.22 2013-08-16T08:55:17Z 994.14 2013-08-16T08:55:28Z 995.1 2013-08-16T08:55:33Z 995.1 2013-08-16T08:55:37Z 995.58 2013-08-16T08:55:41Z 994.14 2013-08-16T08:55:52Z 993.18 2013-08-16T08:55:54Z 990.3 2013-08-16T08:56:03Z 987.89 2013-08-16T08:56:12Z 986.45 2013-08-16T08:56:17Z 984.53 2013-08-16T08:56:27Z 984.05 2013-08-16T08:56:32Z 985.01 2013-08-16T08:56:42Z 985.01 2013-08-16T08:56:49Z 985.49 2013-08-16T08:56:54Z 986.45 2013-08-16T08:57:06Z 986.45 2013-08-16T08:57:10Z 985.97 2013-08-16T08:57:13Z 985.49 2013-08-16T08:57:21Z 985.97 2013-08-16T08:57:24Z 983.09 2013-08-16T08:57:34Z 980.2 2013-08-16T08:57:41Z 978.76 2013-08-16T08:57:49Z 978.28 2013-08-16T08:58:06Z 975.88 2013-08-16T08:58:10Z 972.51 2013-08-16T08:58:16Z 970.59 2013-08-16T08:58:19Z 967.22 2013-08-16T08:58:24Z 967.22 2013-08-16T08:58:25Z 965.3 2013-08-16T08:58:28Z 964.82 2013-08-16T08:58:29Z 963.38 2013-08-16T08:58:31Z 961.46 2013-08-16T08:58:36Z 961.46 2013-08-16T08:58:39Z 961.94 2013-08-16T08:58:47Z 962.9 2013-08-16T08:58:54Z 962.9 2013-08-16T08:59:00Z 964.34 2013-08-16T08:59:04Z 965.3 2013-08-16T08:59:14Z 966.26 2013-08-16T08:59:22Z 967.22 2013-08-16T08:59:30Z 967.7 2013-08-16T08:59:36Z 968.18 2013-08-16T08:59:42Z 969.15 2013-08-16T08:59:44Z 969.63 2013-08-16T08:59:48Z 970.59 2013-08-16T08:59:54Z 971.55 2013-08-16T08:59:59Z 973.47 2013-08-16T09:00:09Z 973.95 2013-08-16T09:00:15Z 974.43 2013-08-16T09:00:17Z 974.91 2013-08-16T09:00:23Z 974.91 2013-08-16T09:00:33Z 974.91 2013-08-16T09:00:43Z 974.43 2013-08-16T09:00:44Z 974.91 2013-08-16T09:00:55Z 975.88 2013-08-16T09:01:05Z 975.88 2013-08-16T09:01:06Z 975.39 2013-08-16T09:01:12Z 973.95 2013-08-16T09:01:24Z 973.47 2013-08-16T09:01:27Z 972.99 2013-08-16T09:01:34Z 972.51 2013-08-16T09:01:36Z 971.55 2013-08-16T09:01:39Z 971.07 2013-08-16T09:01:41Z 969.15 2013-08-16T09:01:50Z 968.67 2013-08-16T09:01:52Z 968.18 2013-08-16T09:01:56Z 964.82 2013-08-16T09:02:05Z 963.86 2013-08-16T09:02:07Z 960.49 2013-08-16T09:02:16Z 957.61 2013-08-16T09:02:25Z 956.65 2013-08-16T09:02:28Z 954.25 2013-08-16T09:02:36Z 953.77 2013-08-16T09:02:38Z 952.32 2013-08-16T09:02:44Z 951.36 2013-08-16T09:02:48Z 948.48 2013-08-16T09:02:54Z 948 2013-08-16T09:02:58Z 945.59 2013-08-16T09:03:05Z 942.23 2013-08-16T09:03:14Z 941.75 2013-08-16T09:03:16Z 940.79 2013-08-16T09:03:21Z 939.35 2013-08-16T09:03:26Z 937.42 2013-08-16T09:03:34Z 936.46 2013-08-16T09:03:39Z 936.46 2013-08-16T09:03:46Z 935.02 2013-08-16T09:03:54Z 934.06 2013-08-16T09:04:00Z 934.54 2013-08-16T09:04:06Z 932.62 2013-08-16T09:04:16Z 932.14 2013-08-16T09:04:22Z 931.17 2013-08-16T09:04:26Z 931.17 2013-08-16T09:04:31Z 930.69 2013-08-16T09:04:35Z 930.21 2013-08-16T09:04:41Z 930.21 2013-08-16T09:04:44Z 930.69 2013-08-16T09:04:46Z 930.21 2013-08-16T09:04:53Z 932.14 2013-08-16T09:04:58Z 932.14 2013-08-16T09:05:01Z 932.14 2013-08-16T09:05:05Z 933.1 2013-08-16T09:05:12Z 933.1 2013-08-16T09:05:17Z 933.1 2013-08-16T09:05:19Z 932.62 2013-08-16T09:05:23Z 930.21 2013-08-16T09:05:26Z 925.89 2013-08-16T09:05:31Z 924.93 2013-08-16T09:05:33Z 923.96 2013-08-16T09:05:35Z 923.96 2013-08-16T09:05:37Z 924.93 2013-08-16T09:05:44Z 924.93 2013-08-16T09:05:54Z 924.93 2013-08-16T09:06:00Z 924.93 2013-08-16T09:06:09Z 925.41 2013-08-16T09:06:27Z 925.89 2013-08-16T09:06:34Z 925.41 2013-08-16T09:06:41Z 925.41 2013-08-16T09:06:48Z 923.96 2013-08-16T09:06:52Z 923.96 2013-08-16T09:06:55Z 921.56 2013-08-16T09:06:58Z 921.08 2013-08-16T09:07:00Z 921.08 2013-08-16T09:07:03Z 920.6 2013-08-16T09:07:08Z 921.08 2013-08-16T09:07:12Z 923 2013-08-16T09:07:23Z 923 2013-08-16T09:07:25Z 923.48 2013-08-16T09:07:31Z 923.96 2013-08-16T09:07:33Z 923.48 2013-08-16T09:07:42Z 923.48 2013-08-16T09:07:48Z 922.04 2013-08-16T09:07:52Z 922.04 2013-08-16T09:07:54Z 922.04 2013-08-16T09:08:03Z 922.04 2013-08-16T09:08:18Z 921.56 2013-08-16T09:08:31Z 920.6 2013-08-16T09:08:41Z 918.68 2013-08-16T09:08:55Z 916.75 2013-08-16T09:09:00Z 916.27 2013-08-16T09:09:02Z 916.75 2013-08-16T09:09:09Z 917.24 2013-08-16T09:09:14Z 916.75 2013-08-16T09:09:19Z 916.75 2013-08-16T09:09:26Z 916.27 2013-08-16T09:09:35Z 915.79 2013-08-16T09:09:36Z 914.83 2013-08-16T09:09:44Z 914.35 2013-08-16T09:09:49Z 913.39 2013-08-16T09:09:56Z 911.95 2013-08-16T09:10:02Z 910.03 2013-08-16T09:10:08Z 907.14 2013-08-16T09:10:14Z 906.18 2013-08-16T09:10:16Z 906.18 2013-08-16T09:10:17Z 901.85 2013-08-16T09:10:26Z 900.89 2013-08-16T09:10:31Z 899.93 2013-08-16T09:10:34Z 899.93 2013-08-16T09:10:39Z 899.45 2013-08-16T09:10:43Z 899.93 2013-08-16T09:10:47Z 900.41 2013-08-16T09:10:52Z 898.97 2013-08-16T09:10:58Z 897.53 2013-08-16T09:11:05Z 896.57 2013-08-16T09:11:08Z 895.12 2013-08-16T09:11:17Z 894.16 2013-08-16T09:11:26Z 892.72 2013-08-16T09:11:33Z 893.2 2013-08-16T09:11:41Z 892.72 2013-08-16T09:11:49Z 893.68 2013-08-16T09:11:53Z 893.2 2013-08-16T09:11:58Z 891.28 2013-08-16T09:12:07Z 890.32 2013-08-16T09:12:11Z 889.36 2013-08-16T09:12:19Z 888.4 2013-08-16T09:12:27Z 887.91 2013-08-16T09:12:32Z 886.47 2013-08-16T09:12:42Z 885.51 2013-08-16T09:12:49Z 883.11 2013-08-16T09:13:00Z 880.71 2013-08-16T09:13:11Z 879.26 2013-08-16T09:13:14Z 876.86 2013-08-16T09:13:20Z 875.9 2013-08-16T09:13:23Z 874.94 2013-08-16T09:13:28Z 872.53 2013-08-16T09:13:37Z 870.61 2013-08-16T09:13:43Z 868.21 2013-08-16T09:13:48Z 867.25 2013-08-16T09:13:50Z 863.88 2013-08-16T09:13:54Z 861 2013-08-16T09:14:02Z 860.52 2013-08-16T09:14:03Z 860.04 2013-08-16T09:14:07Z 860.04 2013-08-16T09:14:10Z 857.15 2013-08-16T09:14:19Z 853.31 2013-08-16T09:14:24Z 851.87 2013-08-16T09:14:26Z 849.46 2013-08-16T09:14:29Z 848.5 2013-08-16T09:14:30Z 846.1 2013-08-16T09:14:34Z 844.66 2013-08-16T09:14:36Z 842.73 2013-08-16T09:14:42Z 839.37 2013-08-16T09:14:46Z 837.93 2013-08-16T09:14:49Z 836.48 2013-08-16T09:14:51Z 835.52 2013-08-16T09:14:55Z 835.52 2013-08-16T09:14:57Z 833.6 2013-08-16T09:15:02Z 832.64 2013-08-16T09:15:04Z 831.2 2013-08-16T09:15:09Z 830.72 2013-08-16T09:15:12Z 829.76 2013-08-16T09:15:17Z 827.83 2013-08-16T09:15:23Z 823.99 2013-08-16T09:15:32Z 822.55 2013-08-16T09:15:34Z 821.1 2013-08-16T09:15:37Z 820.62 2013-08-16T09:15:38Z 819.18 2013-08-16T09:15:41Z 815.34 2013-08-16T09:15:47Z 813.41 2013-08-16T09:15:56Z 812.45 2013-08-16T09:15:58Z 811.97 2013-08-16T09:15:59Z 810.53 2013-08-16T09:16:02Z 806.2 2013-08-16T09:16:13Z 804.28 2013-08-16T09:16:18Z 803.8 2013-08-16T09:16:19Z 801.4 2013-08-16T09:16:26Z 801.4 2013-08-16T09:16:31Z 801.4 2013-08-16T09:16:33Z 800.92 2013-08-16T09:16:45Z 800.92 2013-08-16T09:16:46Z 800.92 2013-08-16T09:16:51Z 800.92 2013-08-16T09:16:54Z 800.44 2013-08-16T09:16:59Z 802.36 2013-08-16T09:17:14Z 804.28 2013-08-16T09:17:27Z 803.8 2013-08-16T09:17:41Z 803.8 2013-08-16T09:17:43Z 803.8 2013-08-16T09:17:49Z 802.84 2013-08-16T09:17:52Z 801.88 2013-08-16T09:17:54Z 800.44 2013-08-16T09:17:56Z 797.07 2013-08-16T09:18:01Z 793.22 2013-08-16T09:18:08Z 793.22 2013-08-16T09:18:09Z 790.82 2013-08-16T09:18:15Z 790.34 2013-08-16T09:18:24Z 790.82 2013-08-16T09:18:40Z 793.71 2013-08-16T09:18:54Z 790.34 2013-08-16T09:18:55Z 794.19 2013-08-16T09:18:56Z 790.82 2013-08-16T09:18:57Z 790.34 2013-08-16T09:19:13Z 789.38 2013-08-16T09:19:16Z 788.42 2013-08-16T09:19:27Z 788.42 2013-08-16T09:19:35Z 788.42 2013-08-16T09:19:44Z 788.42 2013-08-16T09:19:45Z 789.38 2013-08-16T09:19:51Z 788.9 2013-08-16T09:20:00Z 788.9 2013-08-16T09:20:11Z 788.42 2013-08-16T09:22:50Z 788.42 2013-08-16T09:23:03Z 788.42 2013-08-16T09:23:04Z 787.94 2013-08-16T09:23:13Z 787.94 2013-08-16T09:23:14Z 787.46 2013-08-16T09:23:28Z 786.98 2013-08-16T09:23:30Z 787.46 2013-08-16T09:23:37Z 786.98 2013-08-16T09:23:44Z 787.94 2013-08-16T09:23:55Z 786.98 2013-08-16T09:23:59Z 787.94 2013-08-16T09:24:14Z 788.9 2013-08-16T09:24:25Z 788.42 2013-08-16T09:24:30Z 788.42 2013-08-16T09:24:34Z 787.46 2013-08-16T09:24:42Z 785.53 2013-08-16T09:24:49Z 784.09 2013-08-16T09:24:52Z 781.21 2013-08-16T09:24:57Z 780.73 2013-08-16T09:25:02Z 780.73 2013-08-16T09:25:07Z 778.81 2013-08-16T09:25:11Z 777.84 2013-08-16T09:25:14Z 775.92 2013-08-16T09:25:19Z 774.96 2013-08-16T09:25:21Z 774 2013-08-16T09:25:23Z 773.52 2013-08-16T09:25:25Z 771.6 2013-08-16T09:25:29Z 771.6 2013-08-16T09:25:31Z 771.6 2013-08-16T09:25:33Z 769.67 2013-08-16T09:25:37Z 768.71 2013-08-16T09:25:41Z 765.35 2013-08-16T09:25:46Z 763.9 2013-08-16T09:25:49Z 763.9 2013-08-16T09:25:50Z 761.5 2013-08-16T09:26:01Z 758.62 2013-08-16T09:26:07Z 758.14 2013-08-16T09:26:10Z 753.81 2013-08-16T09:26:18Z 753.33 2013-08-16T09:26:19Z 750.45 2013-08-16T09:26:25Z 749.97 2013-08-16T09:26:26Z 749.49 2013-08-16T09:26:28Z 748.04 2013-08-16T09:26:31Z 747.08 2013-08-16T09:26:32Z 744.2 2013-08-16T09:26:38Z 742.76 2013-08-16T09:26:41Z 741.31 2013-08-16T09:26:46Z 739.39 2013-08-16T09:26:49Z 738.43 2013-08-16T09:26:51Z 735.55 2013-08-16T09:26:56Z 733.62 2013-08-16T09:26:58Z 731.22 2013-08-16T09:27:02Z 728.34 2013-08-16T09:27:07Z 725.93 2013-08-16T09:27:13Z 725.45 2013-08-16T09:27:14Z 723.05 2013-08-16T09:27:19Z 722.09 2013-08-16T09:27:23Z 722.09 2013-08-16T09:27:25Z 721.13 2013-08-16T09:27:38Z 721.13 2013-08-16T09:27:54Z 717.76 2013-08-16T09:28:06Z 715.36 2013-08-16T09:28:09Z 713.44 2013-08-16T09:28:12Z 711.51 2013-08-16T09:28:14Z 707.19 2013-08-16T09:28:20Z 706.71 2013-08-16T09:28:21Z 706.71 2013-08-16T09:28:30Z 707.19 2013-08-16T09:28:40Z 706.23 2013-08-16T09:28:49Z 705.75 2013-08-16T09:28:58Z 704.78 2013-08-16T09:29:02Z 702.38 2013-08-16T09:29:09Z 702.38 2013-08-16T09:29:19Z 702.38 2013-08-16T09:29:23Z 702.38 2013-08-16T09:29:31Z 703.34 2013-08-16T09:29:37Z 703.82 2013-08-16T09:29:43Z 703.82 2013-08-16T09:29:45Z 704.3 2013-08-16T09:29:47Z 704.78 2013-08-16T09:29:54Z 706.23 2013-08-16T09:30:06Z 706.71 2013-08-16T09:30:07Z 707.19 2013-08-16T09:30:11Z 707.67 2013-08-16T09:30:13Z 708.63 2013-08-16T09:30:21Z 710.55 2013-08-16T09:30:33Z 711.03 2013-08-16T09:30:43Z 711.51 2013-08-16T09:30:46Z 711.99 2013-08-16T09:30:57Z 711.99 2013-08-16T09:30:59Z 711.51 2013-08-16T09:31:07Z 711.51 2013-08-16T09:31:12Z 711.99 2013-08-16T09:31:20Z 711.99 2013-08-16T09:31:31Z 712.47 2013-08-16T09:31:32Z 712.47 2013-08-16T09:31:41Z 710.07 2013-08-16T09:31:48Z 709.59 2013-08-16T09:31:52Z 708.63 2013-08-16T09:31:54Z 706.23 2013-08-16T09:32:01Z 706.71 2013-08-16T09:32:10Z 705.26 2013-08-16T09:32:19Z 703.82 2013-08-16T09:32:30Z 703.34 2013-08-16T09:32:35Z 702.38 2013-08-16T09:32:40Z 701.9 2013-08-16T09:32:42Z 699.98 2013-08-16T09:32:46Z 694.69 2013-08-16T09:32:51Z 694.21 2013-08-16T09:32:52Z 689.88 2013-08-16T09:32:56Z 688.92 2013-08-16T09:32:57Z 684.12 2013-08-16T09:33:02Z 682.19 2013-08-16T09:33:05Z 678.83 2013-08-16T09:33:09Z 676.91 2013-08-16T09:33:18Z 676.42 2013-08-16T09:33:20Z 675.46 2013-08-16T09:33:23Z 675.46 2013-08-16T09:33:27Z 675.46 2013-08-16T09:33:37Z 676.42 2013-08-16T09:33:49Z 676.91 2013-08-16T09:33:52Z 677.39 2013-08-16T09:33:58Z 677.39 2013-08-16T09:34:09Z 676.91 2013-08-16T09:34:42Z 676.91 2013-08-16T09:35:08Z 676.42 2013-08-16T09:36:32Z 676.42 2013-08-16T09:37:00Z 676.42 2013-08-16T09:37:23Z 675.94 2013-08-16T09:37:50Z 675.94 2013-08-16T09:38:23Z 675.46 2013-08-16T09:38:49Z 675.46 2013-08-16T09:39:18Z 674.98 2013-08-16T09:39:44Z 674.98 2013-08-16T09:40:10Z 674.98 2013-08-16T09:40:57Z 674.5 2013-08-16T09:41:43Z 673.54 2013-08-16T09:42:25Z 674.02 2013-08-16T09:42:40Z 674.5 2013-08-16T09:42:53Z 674.02 2013-08-16T09:44:37Z 674.02 2013-08-16T09:44:40Z 675.46 2013-08-16T09:44:52Z 676.91 2013-08-16T09:45:03Z 678.35 2013-08-16T09:45:16Z 679.79 2013-08-16T09:45:29Z 680.75 2013-08-16T09:45:44Z 680.75 2013-08-16T09:45:55Z 681.23 2013-08-16T09:46:06Z 681.71 2013-08-16T09:46:17Z 681.23 2013-08-16T09:46:28Z 680.75 2013-08-16T09:46:31Z 679.79 2013-08-16T09:46:40Z 679.79 2013-08-16T09:46:51Z 679.79 2013-08-16T09:46:57Z 679.79 2013-08-16T09:47:05Z 679.79 2013-08-16T09:47:09Z 679.79 2013-08-16T09:47:20Z 679.79 2013-08-16T09:47:29Z 679.31 2013-08-16T09:47:33Z 678.35 2013-08-16T09:47:39Z 676.91 2013-08-16T09:47:43Z 676.42 2013-08-16T09:47:50Z 676.42 2013-08-16T09:48:00Z 676.42 2013-08-16T09:48:06Z 676.42 2013-08-16T09:48:08Z 675.94 2013-08-16T09:48:19Z 676.42 2013-08-16T09:48:21Z 676.42 2013-08-16T09:48:29Z 676.42 2013-08-16T09:48:47Z 675.94 2013-08-16T09:49:38Z 675.94 2013-08-16T09:49:40Z 676.42 2013-08-16T09:49:49Z 675.46 2013-08-16T09:49:54Z 672.1 2013-08-16T09:50:03Z 671.14 2013-08-16T09:50:07Z 668.73 2013-08-16T09:50:12Z 664.89 2013-08-16T09:50:18Z 663.93 2013-08-16T09:50:20Z 662.49 2013-08-16T09:50:25Z 660.08 2013-08-16T09:50:36Z 660.08 2013-08-16T09:50:49Z 661.04 2013-08-16T09:51:04Z 662.49 2013-08-16T09:51:08Z 661.04 2013-08-16T09:51:14Z 659.12 2013-08-16T09:51:19Z 658.16 2013-08-16T09:51:31Z 658.64 2013-08-16T09:51:43Z 658.16 2013-08-16T09:51:46Z 653.83 2013-08-16T09:51:54Z 653.83 2013-08-16T09:51:55Z 652.87 2013-08-16T09:52:21Z 653.35 2013-08-16T09:53:02Z 650.47 2013-08-16T09:53:08Z 648.07 2013-08-16T09:53:11Z 644.22 2013-08-16T09:53:17Z 640.38 2013-08-16T09:53:21Z 639.41 2013-08-16T09:53:23Z 636.53 2013-08-16T09:53:27Z 634.13 2013-08-16T09:53:30Z 632.2 2013-08-16T09:53:34Z 630.28 2013-08-16T09:53:38Z 628.36 2013-08-16T09:53:47Z 625.47 2013-08-16T09:54:07Z 624.99 2013-08-16T09:54:08Z 623.55 2013-08-16T09:54:11Z 620.19 2013-08-16T09:54:18Z 620.19 2013-08-16T09:54:19Z 617.78 2013-08-16T09:54:22Z 613.94 2013-08-16T09:54:27Z 610.57 2013-08-16T09:54:31Z 610.09 2013-08-16T09:54:32Z 607.21 2013-08-16T09:54:36Z 604.81 2013-08-16T09:54:39Z 601.44 2013-08-16T09:54:43Z 599.04 2013-08-16T09:54:47Z 598.08 2013-08-16T09:55:00Z 598.08 2013-08-16T09:55:05Z 597.6 2013-08-16T09:55:07Z 596.64 2013-08-16T09:55:16Z 594.71 2013-08-16T09:55:19Z 592.79 2013-08-16T09:55:23Z 591.35 2013-08-16T09:55:30Z 591.83 2013-08-16T09:55:33Z 594.23 2013-08-16T09:55:46Z 595.67 2013-08-16T09:55:56Z 596.15 2013-08-16T09:55:59Z 596.64 2013-08-16T09:56:03Z 598.08 2013-08-16T09:56:14Z 598.08 2013-08-16T09:56:24Z 598.56 2013-08-16T09:56:32Z 600 2013-08-16T09:56:43Z 600.48 2013-08-16T09:56:44Z 600.96 2013-08-16T09:56:53Z 600.96 2013-08-16T09:57:00Z 600 2013-08-16T09:57:03Z 599.52 2013-08-16T09:57:10Z 598.56 2013-08-16T09:57:14Z 598.08 2013-08-16T09:57:19Z 595.19 2013-08-16T09:57:30Z 595.67 2013-08-16T09:57:31Z 595.19 2013-08-16T09:57:40Z 592.31 2013-08-16T09:57:49Z 590.87 2013-08-16T09:57:51Z 587.5 2013-08-16T09:57:55Z 585.58 2013-08-16T09:57:58Z 584.62 2013-08-16T09:58:00Z 581.73 2013-08-16T09:58:04Z 578.37 2013-08-16T09:58:09Z 575.01 2013-08-16T09:58:14Z 572.12 2013-08-16T09:58:19Z 568.76 2013-08-16T09:58:27Z 565.87 2013-08-16T09:58:32Z 562.51 2013-08-16T09:58:40Z 560.59 2013-08-16T09:58:45Z 556.74 2013-08-16T09:58:53Z 555.78 2013-08-16T09:58:55Z 552.41 2013-08-16T09:59:01Z 549.05 2013-08-16T09:59:05Z 549.05 2013-08-16T09:59:06Z 545.69 2013-08-16T09:59:09Z 541.36 2013-08-16T09:59:13Z 538.48 2013-08-16T09:59:17Z 537.03 2013-08-16T09:59:19Z 535.59 2013-08-16T09:59:20Z 532.71 2013-08-16T09:59:24Z 529.34 2013-08-16T09:59:29Z 526.94 2013-08-16T09:59:33Z 524.06 2013-08-16T09:59:39Z 522.61 2013-08-16T09:59:42Z 522.13 2013-08-16T09:59:43Z 519.73 2013-08-16T09:59:49Z 517.33 2013-08-16T09:59:53Z 516.37 2013-08-16T09:59:55Z 514.92 2013-08-16T10:00:00Z 513 2013-08-16T10:00:06Z 511.08 2013-08-16T10:00:15Z 511.08 2013-08-16T10:00:19Z 510.12 2013-08-16T10:00:28Z 508.19 2013-08-16T10:00:33Z 506.75 2013-08-16T10:00:42Z 505.79 2013-08-16T10:00:44Z 504.83 2013-08-16T10:00:49Z 503.87 2013-08-16T10:00:55Z 503.87 2013-08-16T10:01:02Z 503.87 2013-08-16T10:01:07Z 503.87 2013-08-16T10:01:13Z 503.39 2013-08-16T10:01:18Z 504.83 2013-08-16T10:01:28Z 500.5 2013-08-16T10:01:37Z 499.06 2013-08-16T10:01:39Z 494.74 2013-08-16T10:01:43Z 491.37 2013-08-16T10:01:47Z 487.05 2013-08-16T10:01:51Z 484.16 2013-08-16T10:01:54Z 480.32 2013-08-16T10:01:57Z 476.95 2013-08-16T10:02:01Z 475.99 2013-08-16T10:02:03Z 472.14 2013-08-16T10:02:07Z 468.78 2013-08-16T10:02:13Z 465.42 2013-08-16T10:02:18Z 462.53 2013-08-16T10:02:23Z 459.17 2013-08-16T10:02:28Z 458.21 2013-08-16T10:02:39Z 455.8 2013-08-16T10:02:57Z 452.44 2013-08-16T10:03:16Z 451.48 2013-08-16T10:03:19Z 449.07 2013-08-16T10:03:24Z 447.63 2013-08-16T10:03:26Z 445.23 2013-08-16T10:03:32Z 441.86 2013-08-16T10:03:41Z 441.86 2013-08-16T10:03:52Z 438.5 2013-08-16T10:03:56Z 435.61 2013-08-16T10:04:01Z 434.65 2013-08-16T10:04:02Z 432.73 2013-08-16T10:04:15Z 432.25 2013-08-16T10:04:19Z 430.81 2013-08-16T10:04:21Z 429.37 2013-08-16T10:04:23Z 428.89 2013-08-16T10:04:27Z 426.48 2013-08-16T10:04:36Z 426.96 2013-08-16T10:04:43Z 427.92 2013-08-16T10:04:52Z 425.04 2013-08-16T10:04:58Z 423.6 2013-08-16T10:05:00Z 422.16 2013-08-16T10:05:02Z 421.19 2013-08-16T10:05:06Z 419.27 2013-08-16T10:05:11Z 417.83 2013-08-16T10:05:13Z 415.43 2013-08-16T10:05:17Z 413.5 2013-08-16T10:05:20Z 413.02 2013-08-16T10:05:21Z 410.62 2013-08-16T10:05:28Z 408.22 2013-08-16T10:05:32Z 405.81 2013-08-16T10:05:44Z 404.85 2013-08-16T10:05:53Z 401.01 2013-08-16T10:05:58Z 401.01 2013-08-16T10:05:59Z 399.57 2013-08-16T10:06:02Z 398.12 2013-08-16T10:06:10Z 396.68 2013-08-16T10:06:20Z 396.68 2013-08-16T10:06:33Z 396.2 2013-08-16T10:08:45Z 395.24 2013-08-16T10:09:30Z 395.24 2013-08-16T10:09:34Z 392.84 2013-08-16T10:09:41Z 390.43 2013-08-16T10:09:45Z 387.07 2013-08-16T10:09:50Z 385.15 2013-08-16T10:10:00Z 384.18 2013-08-16T10:10:15Z 381.3 2013-08-16T10:10:26Z 378.9 2013-08-16T10:10:32Z 377.94 2013-08-16T10:10:34Z 374.57 2013-08-16T10:10:38Z 374.57 2013-08-16T10:10:48Z 374.09 2013-08-16T10:11:27Z 373.61 2013-08-16T10:12:06Z 373.13 2013-08-16T10:12:28Z 373.13 2013-08-16T10:13:07Z 371.21 2013-08-16T10:13:11Z 366.88 2013-08-16T10:13:16Z 363.52 2013-08-16T10:13:21Z 360.63 2013-08-16T10:13:25Z 358.23 2013-08-16T10:13:30Z 357.27 2013-08-16T10:13:35Z 356.31 2013-08-16T10:13:48Z 355.34 2013-08-16T10:13:53Z 351.5 2013-08-16T10:13:58Z 348.13 2013-08-16T10:14:02Z 346.69 2013-08-16T10:14:05Z 347.17 2013-08-16T10:14:06Z 345.73 2013-08-16T10:14:16Z 344.77 2013-08-16T10:14:19Z 343.33 2013-08-16T10:14:22Z 341.89 2013-08-16T10:14:31Z 340.44 2013-08-16T10:14:38Z 339.96 2013-08-16T10:14:52Z 337.08 2013-08-16T10:14:57Z 333.71 2013-08-16T10:15:01Z 333.23 2013-08-16T10:15:02Z 329.87 2013-08-16T10:15:06Z 326.5 2013-08-16T10:15:11Z 326.02 2013-08-16T10:15:12Z 324.58 2013-08-16T10:15:14Z 320.74 2013-08-16T10:15:18Z 316.89 2013-08-16T10:15:21Z 316.89 2013-08-16T10:15:22Z 314.01 2013-08-16T10:15:25Z 309.2 2013-08-16T10:15:29Z 307.76 2013-08-16T10:15:31Z 304.88 2013-08-16T10:15:35Z 303.91 2013-08-16T10:15:37Z 301.03 2013-08-16T10:15:41Z 297.67 2013-08-16T10:15:46Z 295.26 2013-08-16T10:15:49Z 294.3 2013-08-16T10:15:51Z 293.34 2013-08-16T10:15:55Z 291.9 2013-08-16T10:15:59Z 290.94 2013-08-16T10:16:00Z 287.57 2013-08-16T10:16:06Z 286.13 2013-08-16T10:16:07Z 283.73 2013-08-16T10:16:12Z 281.32 2013-08-16T10:16:16Z 279.4 2013-08-16T10:16:20Z 276.52 2013-08-16T10:16:24Z 275.56 2013-08-16T10:16:26Z 273.15 2013-08-16T10:16:29Z 271.71 2013-08-16T10:16:35Z 268.83 2013-08-16T10:16:38Z 265.46 2013-08-16T10:16:43Z 262.58 2013-08-16T10:16:47Z 261.62 2013-08-16T10:16:50Z 260.17 2013-08-16T10:16:54Z 259.21 2013-08-16T10:16:55Z 256.33 2013-08-16T10:17:00Z 254.89 2013-08-16T10:17:05Z 253.93 2013-08-16T10:17:13Z 254.41 2013-08-16T10:17:17Z 253.44 2013-08-16T10:17:20Z 252.96 2013-08-16T10:17:27Z 252.48 2013-08-16T10:17:29Z 252 2013-08-16T10:17:37Z 252.48 2013-08-16T10:17:44Z 253.44 2013-08-16T10:17:53Z 252.96 2013-08-16T10:18:00Z 252.96 2013-08-16T10:18:02Z 253.44 2013-08-16T10:18:07Z 253.93 2013-08-16T10:18:11Z 252.96 2013-08-16T10:18:24Z 252.96 2013-08-16T10:18:32Z 253.44 2013-08-16T10:18:43Z 252.96 2013-08-16T10:18:51Z 253.93 2013-08-16T10:19:04Z 253.44 2013-08-16T10:19:14Z 253.44 2013-08-16T10:19:23Z 253.93 2013-08-16T10:19:28Z 253.93 2013-08-16T10:19:32Z 253.93 2013-08-16T10:19:38Z 253.93 2013-08-16T10:19:43Z 254.41 2013-08-16T10:19:57Z 254.89 2013-08-16T10:20:00Z 254.41 2013-08-16T10:20:07Z 255.37 2013-08-16T10:20:18Z 255.85 2013-08-16T10:20:24Z 255.37 2013-08-16T10:20:30Z 254.89 2013-08-16T10:20:40Z 254.89 2013-08-16T10:20:45Z 255.37 2013-08-16T10:20:52Z 254.89 2013-08-16T10:21:03Z 254.89 2013-08-16T10:21:04Z 252.96 2013-08-16T10:21:11Z 252.96 2013-08-16T10:21:25Z 252.48 2013-08-16T10:21:39Z 252.48 2013-08-16T10:21:42Z 252.48 2013-08-16T10:21:57Z 252.48 2013-08-16T10:21:59Z 252.48 2013-08-16T10:22:09Z 252 2013-08-16T10:22:58Z 252.48 2013-08-16T10:23:06Z 252.48 2013-08-16T10:23:11Z 251.52 2013-08-16T10:23:16Z 251.04 2013-08-16T10:23:29Z 251.04 2013-08-16T10:23:30Z 250.56 2013-08-16T10:23:37Z 249.6 2013-08-16T10:23:44Z 250.08 2013-08-16T10:23:46Z 248.64 2013-08-16T10:24:01Z 248.16 2013-08-16T10:24:17Z 246.72 2013-08-16T10:24:34Z 246.23 2013-08-16T10:24:50Z 244.79 2013-08-16T10:25:01Z 244.79 2013-08-16T10:25:05Z 244.31 2013-08-16T10:25:07Z 244.31 2013-08-16T10:25:15Z 244.31 2013-08-16T10:25:21Z 243.83 2013-08-16T10:25:23Z 242.39 2013-08-16T10:25:36Z 241.91 2013-08-16T10:25:49Z 240.95 2013-08-16T10:25:52Z 241.43 2013-08-16T10:25:57Z 239.51 2013-08-16T10:26:11Z 239.99 2013-08-16T10:26:19Z 238.54 2013-08-16T10:26:30Z 239.02 2013-08-16T10:26:34Z 239.02 2013-08-16T10:26:40Z 239.02 2013-08-16T10:26:45Z 239.51 2013-08-16T10:26:56Z 239.51 2013-08-16T10:27:30Z 239.51 2013-08-16T10:27:39Z 239.51 2013-08-16T10:27:50Z 238.54 2013-08-16T10:27:55Z 237.58 2013-08-16T10:27:58Z 237.58 2013-08-16T10:28:05Z 237.1 2013-08-16T10:28:09Z 237.1 2013-08-16T10:28:15Z 237.1 2013-08-16T10:28:19Z 236.62 2013-08-16T10:28:24Z 235.66 2013-08-16T10:28:32Z 236.14 2013-08-16T10:28:38Z 235.66 2013-08-16T10:28:46Z 235.18 2013-08-16T10:28:56Z 235.18 2013-08-16T10:29:02Z 235.66 2013-08-16T10:29:07Z 235.18 2013-08-16T10:29:24Z 234.22 2013-08-16T10:29:32Z 233.74 2013-08-16T10:29:35Z 234.22 2013-08-16T10:29:40Z 233.74 2013-08-16T10:29:45Z 233.26 2013-08-16T10:29:48Z 233.26 2013-08-16T10:29:51Z 232.78 2013-08-16T10:29:56Z 232.3 2013-08-16T10:30:05Z 232.3 2013-08-16T10:30:09Z 231.81 2013-08-16T10:30:23Z 230.37 2013-08-16T10:30:38Z 229.89 2013-08-16T10:30:54Z 230.37 2013-08-16T10:30:55Z 231.33 2013-08-16T10:30:58Z 231.81 2013-08-16T10:31:14Z 231.33 2013-08-16T10:31:15Z 231.81 2013-08-16T10:31:23Z 231.33 2013-08-16T10:31:28Z 229.89 2013-08-16T10:31:45Z 229.41 2013-08-16T10:32:02Z 228.93 2013-08-16T10:32:17Z 229.41 2013-08-16T10:32:22Z 228.45 2013-08-16T10:32:31Z 227.49 2013-08-16T10:32:46Z 226.05 2013-08-16T10:33:03Z 224.12 2013-08-16T10:33:17Z 224.12 2013-08-16T10:33:27Z 224.61 2013-08-16T10:33:37Z 224.12 2013-08-16T10:33:44Z 224.12 2013-08-16T10:33:48Z 223.16 2013-08-16T10:34:04Z 223.64 2013-08-16T10:34:18Z 222.2 2013-08-16T10:34:26Z 222.68 2013-08-16T10:34:32Z 222.68 2013-08-16T10:34:39Z 222.68 2013-08-16T10:34:42Z 223.16 2013-08-16T10:34:50Z 222.68 2013-08-16T10:34:54Z 222.68 2013-08-16T10:34:57Z 222.68 2013-08-16T10:35:01Z 221.72 2013-08-16T10:35:18Z 220.76 2013-08-16T10:35:33Z 219.8 2013-08-16T10:35:44Z 218.84 2013-08-16T10:35:57Z 218.36 2013-08-16T10:36:02Z 217.88 2013-08-16T10:36:07Z 216.91 2013-08-16T10:36:21Z 216.91 2013-08-16T10:36:35Z 215.95 2013-08-16T10:36:49Z 215.95 2013-08-16T10:36:51Z 215.95 2013-08-16T10:37:04Z 215.47 2013-08-16T10:37:09Z 214.99 2013-08-16T10:37:23Z 214.51 2013-08-16T10:37:36Z 213.55 2013-08-16T10:37:51Z 212.59 2013-08-16T10:37:56Z 212.59 2013-08-16T10:37:58Z 212.11 2013-08-16T10:38:11Z 211.15 2013-08-16T10:38:22Z 209.7 2013-08-16T10:38:36Z 209.7 2013-08-16T10:38:38Z 209.7 2013-08-16T10:38:44Z 209.22 2013-08-16T10:38:54Z 209.7 2013-08-16T10:39:05Z 207.78 2013-08-16T10:39:19Z 207.78 2013-08-16T10:39:34Z 207.78 2013-08-16T10:39:41Z 206.82 2013-08-16T10:39:55Z 204.42 2013-08-16T10:40:01Z 203.94 2013-08-16T10:40:02Z 204.42 2013-08-16T10:40:07Z 206.82 2013-08-16T10:40:20Z 204.9 2013-08-16T10:40:23Z 204.9 2013-08-16T10:40:38Z 205.86 2013-08-16T10:40:45Z 205.38 2013-08-16T10:40:48Z 204.9 2013-08-16T10:40:55Z 205.38 2013-08-16T10:41:08Z 204.42 2013-08-16T10:41:18Z 204.42 2013-08-16T10:41:50Z 203.94 2013-08-16T10:41:58Z 203.94 2013-08-16T10:42:07Z 203.94 2013-08-16T10:42:12Z 203.94 2013-08-16T10:42:19Z 204.42 2013-08-16T10:42:21Z 204.42 2013-08-16T10:42:25Z 203.94 2013-08-16T10:42:36Z 202.98 2013-08-16T10:42:43Z 203.46 2013-08-16T10:42:46Z 203.46 2013-08-16T10:43:00Z 203.46 2013-08-16T10:43:06Z 202.98 2013-08-16T10:43:09Z 202.98 2013-08-16T10:43:10Z 202.49 2013-08-16T10:43:13Z 202.49 2013-08-16T10:43:19Z 202.01 2013-08-16T10:43:25Z 202.49 2013-08-16T10:43:30Z 202.01 2013-08-16T10:43:44Z 201.53 2013-08-16T10:43:56Z 201.53 2013-08-16T10:44:08Z 200.57 2013-08-16T10:44:16Z 201.05 2013-08-16T10:44:25Z 202.49 2013-08-16T10:44:38Z 184.71 2013-08-16T10:44:46Z 203.46 2013-08-16T10:44:47Z 197.21 2013-08-16T10:44:51Z 201.53 2013-08-16T10:44:52Z 202.01 2013-08-16T10:46:53Z 202.01 2013-08-16T10:47:05Z 201.53 2013-08-16T10:47:10Z 201.53 2013-08-16T10:47:12Z 202.49 2013-08-16T10:47:14Z 202.01 2013-08-16T10:47:26Z 202.98 2013-08-16T10:47:38Z 202.98 2013-08-16T10:47:42Z 202.49 2013-08-16T10:47:46Z 202.98 2013-08-16T10:47:49Z 203.46 2013-08-16T10:48:01Z 203.94 2013-08-16T10:48:11Z 203.94 2013-08-16T10:48:21Z 203.94 2013-08-16T10:48:29Z 203.46 2013-08-16T10:48:39Z 204.42 2013-08-16T10:48:43Z 203.94 2013-08-16T10:48:44Z 204.42 2013-08-16T10:48:45Z 204.42 2013-08-16T10:48:55Z 204.42 2013-08-16T10:49:01Z 205.38 2013-08-16T10:49:05Z 204.9 2013-08-16T10:49:09Z 204.9 2013-08-16T10:49:10Z 205.38 2013-08-16T10:49:11Z 205.38 2013-08-16T10:49:13Z 205.38 2013-08-16T10:49:15Z 205.86 2013-08-16T10:49:19Z 205.86 2013-08-16T10:49:20Z 205.86 2013-08-16T10:49:21Z 205.86 2013-08-16T10:49:26Z 206.34 2013-08-16T10:49:30Z 206.34 2013-08-16T10:49:31Z 206.34 2013-08-16T10:49:32Z 205.86 2013-08-16T10:49:33Z 205.86 2013-08-16T10:49:34Z 205.86 2013-08-16T10:49:36Z 205.38 2013-08-16T10:49:37Z 204.9 2013-08-16T10:49:47Z 204.9 2013-08-16T10:50:02Z 205.38 2013-08-16T10:50:03Z 205.38 2013-08-16T10:50:04Z 205.38 2013-08-16T10:50:07Z 204.9 2013-08-16T10:50:08Z 204.9 2013-08-16T10:50:19Z 204.9 2013-08-16T10:50:25Z 204.9 2013-08-16T10:50:27Z 204.42 2013-08-16T10:50:28Z 204.42 2013-08-16T10:50:29Z 204.42 2013-08-16T10:50:30Z 204.42 2013-08-16T10:50:31Z 204.9 2013-08-16T10:50:41Z 204.42 2013-08-16T10:50:42Z 204.42 2013-08-16T10:50:45Z 204.9 2013-08-16T10:50:48Z 204.42 2013-08-16T10:50:52Z 203.94 2013-08-16T10:50:56Z 204.42 2013-08-16T10:50:57Z 204.42 2013-08-16T10:50:58Z 204.42 2013-08-16T10:50:59Z 204.42 2013-08-16T10:51:00Z 203.46 2013-08-16T10:51:13Z 203.94 2013-08-16T10:51:14Z 203.46 2013-08-16T10:51:15Z 203.94 2013-08-16T10:51:16Z 203.46 2013-08-16T10:51:17Z 203.94 2013-08-16T10:51:18Z 203.46 2013-08-16T10:51:19Z 203.94 2013-08-16T10:51:25Z 204.42 2013-08-16T10:51:30Z 203.94 2013-08-16T10:51:31Z 204.9 2013-08-16T10:51:40Z 204.42 2013-08-16T10:51:41Z 204.9 2013-08-16T10:51:48Z 204.9 2013-08-16T10:51:57Z 205.38 2013-08-16T10:52:08Z 205.86 2013-08-16T10:52:18Z 206.34 2013-08-16T10:52:21Z 206.34 2013-08-16T10:52:23Z 206.82 2013-08-16T10:52:36Z 206.34 2013-08-16T10:52:38Z 206.34 2013-08-16T10:52:39Z 206.82 2013-08-16T10:52:42Z 206.82 2013-08-16T10:52:43Z 206.82 2013-08-16T10:52:44Z 206.82 2013-08-16T10:52:49Z 206.82 2013-08-16T10:52:50Z 206.34 2013-08-16T10:52:53Z 206.34 2013-08-16T10:52:54Z 206.34 2013-08-16T10:52:57Z 206.34 2013-08-16T10:52:58Z 205.86 2013-08-16T10:52:59Z 206.34 2013-08-16T10:53:11Z 206.34 2013-08-16T10:53:22Z 205.38 2013-08-16T10:56:26Z 205.86 2013-08-16T11:00:11Z 205.38 2013-08-16T11:00:28Z 205.38 2013-08-16T11:00:38Z 205.86 2013-08-16T11:00:42Z 205.86 2013-08-16T11:00:52Z 204.9 2013-08-16T11:01:00Z 204.9 2013-08-16T11:01:20Z 205.38 2013-08-16T11:04:49Z 205.38 2013-08-16T11:04:50Z 205.38 2013-08-16T11:04:51Z 205.38 2013-08-16T11:04:56Z 204.9 2013-08-16T11:04:57Z 205.38 2013-08-16T11:04:58Z 205.86 2013-08-16T11:04:59Z 205.38 2013-08-16T11:05:00Z 205.38 2013-08-16T11:05:01Z 205.38 2013-08-16T11:05:02Z 205.38 2013-08-16T11:05:03Z 205.38 2013-08-16T11:05:04Z 205.38 2013-08-16T11:05:16Z 205.86 2013-08-16T11:05:36Z