Pic Larry 948.96 2013-08-04T05:05:49Z 950.4 2013-08-04T05:06:12Z 953.28 2013-08-04T05:06:26Z 953.77 2013-08-04T05:06:57Z 954.25 2013-08-04T05:07:20Z 954.25 2013-08-04T05:07:23Z 953.77 2013-08-04T05:07:49Z 956.65 2013-08-04T05:08:05Z 960.01 2013-08-04T05:08:17Z 960.49 2013-08-04T05:08:30Z 961.94 2013-08-04T05:08:41Z 962.42 2013-08-04T05:08:44Z 963.38 2013-08-04T05:08:56Z 966.74 2013-08-04T05:09:09Z 969.63 2013-08-04T05:09:20Z 972.99 2013-08-04T05:09:35Z 975.39 2013-08-04T05:09:47Z 978.76 2013-08-04T05:10:02Z 981.64 2013-08-04T05:10:15Z 985.01 2013-08-04T05:10:28Z 987.89 2013-08-04T05:10:41Z 991.26 2013-08-04T05:10:51Z 993.66 2013-08-04T05:11:07Z 994.14 2013-08-04T05:11:09Z 997.51 2013-08-04T05:11:22Z 999.91 2013-08-04T05:11:35Z 1003.27 2013-08-04T05:11:49Z 1006.64 2013-08-04T05:12:04Z 1009.52 2013-08-04T05:12:17Z 1010.48 2013-08-04T05:12:21Z 1013.85 2013-08-04T05:12:36Z 1017.69 2013-08-04T05:12:52Z 1021.06 2013-08-04T05:13:06Z 1023.94 2013-08-04T05:13:19Z 1026.83 2013-08-04T05:13:33Z 1028.75 2013-08-04T05:13:47Z 1027.79 2013-08-04T05:14:04Z 1027.79 2013-08-04T05:14:19Z 1031.63 2013-08-04T05:14:33Z 1028.27 2013-08-04T05:14:34Z 1030.67 2013-08-04T05:14:53Z 1031.63 2013-08-04T05:15:02Z 1035 2013-08-04T05:15:21Z 1037.4 2013-08-04T05:15:38Z 1036.92 2013-08-04T05:15:59Z 1034.04 2013-08-04T05:16:13Z 1031.15 2013-08-04T05:16:25Z 1029.23 2013-08-04T05:16:32Z 1027.79 2013-08-04T05:16:44Z 1031.15 2013-08-04T05:16:56Z 1031.63 2013-08-04T05:17:00Z 1034.04 2013-08-04T05:17:10Z 1036.44 2013-08-04T05:17:23Z 1041.25 2013-08-04T05:17:36Z 1041.25 2013-08-04T05:17:52Z 1044.13 2013-08-04T05:18:08Z 1047.49 2013-08-04T05:18:26Z 1047.97 2013-08-04T05:18:32Z 1048.45 2013-08-04T05:18:45Z 1051.34 2013-08-04T05:18:55Z 1052.78 2013-08-04T05:19:00Z 1054.7 2013-08-04T05:19:09Z 1057.59 2013-08-04T05:19:25Z 1061.43 2013-08-04T05:19:37Z 1062.39 2013-08-04T05:19:51Z 1064.8 2013-08-04T05:20:03Z 1067.68 2013-08-04T05:20:17Z 1069.6 2013-08-04T05:20:29Z 1072.01 2013-08-04T05:20:44Z 1073.45 2013-08-04T05:20:58Z 1073.93 2013-08-04T05:21:05Z 1075.85 2013-08-04T05:21:16Z 1075.85 2013-08-04T05:21:19Z 1076.33 2013-08-04T05:21:22Z 1076.33 2013-08-04T05:21:24Z 1078.74 2013-08-04T05:21:38Z 1080.66 2013-08-04T05:21:52Z 1083.54 2013-08-04T05:22:05Z 1086.91 2013-08-04T05:22:19Z 1089.31 2013-08-04T05:22:33Z 1089.31 2013-08-04T05:22:57Z 1088.35 2013-08-04T05:23:18Z 1089.31 2013-08-04T05:23:39Z 1088.83 2013-08-04T05:23:54Z 1089.79 2013-08-04T05:24:08Z 1093.16 2013-08-04T05:24:23Z 1096.04 2013-08-04T05:24:35Z 1097 2013-08-04T05:24:44Z 1099.4 2013-08-04T05:24:57Z 1101.81 2013-08-04T05:25:09Z 1104.69 2013-08-04T05:25:23Z 1108.06 2013-08-04T05:25:38Z 1109.98 2013-08-04T05:25:52Z 1110.46 2013-08-04T05:26:14Z 1109.98 2013-08-04T05:26:51Z 1111.9 2013-08-04T05:27:16Z 1114.79 2013-08-04T05:27:30Z 1116.23 2013-08-04T05:27:42Z 1119.11 2013-08-04T05:27:56Z 1118.15 2013-08-04T05:28:05Z 1118.15 2013-08-04T05:28:08Z 1119.11 2013-08-04T05:28:23Z 1118.63 2013-08-04T05:28:40Z 1118.63 2013-08-04T05:29:17Z 1118.15 2013-08-04T05:29:52Z 1120.55 2013-08-04T05:30:09Z 1123.92 2013-08-04T05:30:25Z 1125.36 2013-08-04T05:30:33Z 1125.84 2013-08-04T05:30:38Z 1129.21 2013-08-04T05:30:51Z 1132.57 2013-08-04T05:31:05Z 1132.09 2013-08-04T05:31:24Z 1132.57 2013-08-04T05:31:40Z 1132.57 2013-08-04T05:32:04Z 1132.57 2013-08-04T05:32:20Z 1132.09 2013-08-04T05:32:47Z 1132.09 2013-08-04T05:33:13Z 1131.61 2013-08-04T05:33:42Z 1131.61 2013-08-04T05:34:09Z 1131.61 2013-08-04T05:34:24Z 1132.57 2013-08-04T05:34:40Z 1132.09 2013-08-04T05:35:08Z 1133.05 2013-08-04T05:35:26Z 1132.09 2013-08-04T05:35:45Z 1132.57 2013-08-04T05:36:13Z 1132.09 2013-08-04T05:36:26Z 1133.53 2013-08-04T05:36:28Z 1133.05 2013-08-04T05:36:45Z 1133.53 2013-08-04T05:36:49Z 1134.97 2013-08-04T05:36:55Z 1137.86 2013-08-04T05:37:07Z 1138.34 2013-08-04T05:37:10Z 1140.74 2013-08-04T05:37:24Z 1141.22 2013-08-04T05:37:26Z 1143.14 2013-08-04T05:37:38Z 1146.51 2013-08-04T05:37:51Z 1149.39 2013-08-04T05:38:07Z 1152.28 2013-08-04T05:38:20Z 1155.64 2013-08-04T05:38:32Z 1158.53 2013-08-04T05:38:46Z 1161.89 2013-08-04T05:39:00Z 1164.77 2013-08-04T05:39:13Z 1167.18 2013-08-04T05:39:27Z 1169.58 2013-08-04T05:39:40Z 1172.95 2013-08-04T05:39:54Z 1176.31 2013-08-04T05:40:07Z 1178.71 2013-08-04T05:40:19Z 1180.64 2013-08-04T05:40:32Z 1181.6 2013-08-04T05:40:36Z 1184 2013-08-04T05:40:47Z 1187.37 2013-08-04T05:41:03Z 1190.25 2013-08-04T05:41:16Z 1193.13 2013-08-04T05:41:28Z 1196.5 2013-08-04T05:41:42Z 1199.38 2013-08-04T05:41:55Z 1202.27 2013-08-04T05:42:09Z 1205.63 2013-08-04T05:42:21Z 1208.03 2013-08-04T05:42:31Z 1209.96 2013-08-04T05:42:42Z 1213.32 2013-08-04T05:42:54Z 1216.21 2013-08-04T05:43:07Z 1219.57 2013-08-04T05:43:19Z 1222.45 2013-08-04T05:43:32Z 1224.38 2013-08-04T05:43:41Z 1224.86 2013-08-04T05:43:43Z 1225.82 2013-08-04T05:43:46Z 1227.26 2013-08-04T05:43:52Z 1230.14 2013-08-04T05:44:06Z 1233.03 2013-08-04T05:44:20Z 1232.07 2013-08-04T05:44:36Z 1234.47 2013-08-04T05:45:01Z 1233.99 2013-08-04T05:45:27Z 1233.99 2013-08-04T05:45:43Z 1233.03 2013-08-04T05:45:52Z 1232.55 2013-08-04T05:46:09Z 1232.55 2013-08-04T05:46:54Z 1233.51 2013-08-04T05:47:16Z 1233.99 2013-08-04T05:47:27Z 1233.99 2013-08-04T05:47:33Z 1234.95 2013-08-04T05:47:45Z 1234.95 2013-08-04T05:48:00Z 1234.95 2013-08-04T05:48:12Z 1233.99 2013-08-04T05:48:22Z 1234.95 2013-08-04T05:48:31Z 1237.35 2013-08-04T05:48:41Z 1237.83 2013-08-04T05:48:44Z 1238.32 2013-08-04T05:48:47Z 1239.28 2013-08-04T05:48:52Z 1242.16 2013-08-04T05:49:06Z 1241.2 2013-08-04T05:49:10Z 1244.56 2013-08-04T05:49:11Z 1242.64 2013-08-04T05:49:12Z 1245.04 2013-08-04T05:49:30Z 1246.97 2013-08-04T05:49:45Z 1246.97 2013-08-04T05:49:54Z 1248.41 2013-08-04T05:50:07Z 1247.93 2013-08-04T05:50:13Z 1248.41 2013-08-04T05:50:16Z 1250.81 2013-08-04T05:50:31Z 1251.77 2013-08-04T05:50:42Z 1255.14 2013-08-04T05:50:54Z 1256.1 2013-08-04T05:51:00Z 1256.58 2013-08-04T05:51:02Z 1259.46 2013-08-04T05:51:14Z 1259.94 2013-08-04T05:51:15Z 1262.83 2013-08-04T05:51:27Z 1264.75 2013-08-04T05:51:38Z 1264.75 2013-08-04T05:51:40Z 1265.23 2013-08-04T05:51:41Z 1266.19 2013-08-04T05:51:53Z 1266.19 2013-08-04T05:51:54Z 1265.71 2013-08-04T05:52:05Z 1266.19 2013-08-04T05:52:15Z 1266.67 2013-08-04T05:52:18Z 1266.67 2013-08-04T05:52:26Z 1266.67 2013-08-04T05:52:27Z 1266.19 2013-08-04T05:52:34Z 1267.64 2013-08-04T05:52:45Z 1268.12 2013-08-04T05:52:58Z 1268.6 2013-08-04T05:53:01Z 1268.12 2013-08-04T05:53:21Z 1267.16 2013-08-04T05:53:40Z 1269.08 2013-08-04T05:53:41Z 1267.64 2013-08-04T05:53:47Z 1265.71 2013-08-04T05:53:50Z 1267.16 2013-08-04T05:53:51Z 1266.67 2013-08-04T05:54:27Z 1266.67 2013-08-04T05:55:00Z 1268.12 2013-08-04T05:55:28Z 1267.64 2013-08-04T05:55:36Z 1267.64 2013-08-04T05:55:39Z 1267.64 2013-08-04T05:55:51Z 1267.16 2013-08-04T05:55:53Z 1267.16 2013-08-04T05:55:54Z 1267.16 2013-08-04T05:55:59Z 1268.12 2013-08-04T05:56:10Z 1268.12 2013-08-04T05:56:13Z 1268.12 2013-08-04T05:56:18Z 1268.12 2013-08-04T05:56:20Z 1269.08 2013-08-04T05:56:28Z 1269.08 2013-08-04T05:56:35Z 1269.56 2013-08-04T05:56:39Z 1269.56 2013-08-04T05:56:42Z 1270.04 2013-08-04T05:56:45Z 1270.52 2013-08-04T05:56:47Z 1271.96 2013-08-04T05:57:01Z 1271.96 2013-08-04T05:57:02Z 1274.36 2013-08-04T05:57:16Z 1274.85 2013-08-04T05:57:18Z 1275.33 2013-08-04T05:57:21Z 1275.81 2013-08-04T05:57:25Z 1278.69 2013-08-04T05:57:36Z 1280.13 2013-08-04T05:57:42Z 1280.13 2013-08-04T05:57:45Z 1281.09 2013-08-04T05:57:54Z 1282.54 2013-08-04T05:58:03Z 1284.46 2013-08-04T05:58:15Z 1284.46 2013-08-04T05:58:16Z 1285.9 2013-08-04T05:58:30Z 1286.86 2013-08-04T05:58:40Z 1289.75 2013-08-04T05:58:54Z 1290.23 2013-08-04T05:58:56Z 1293.59 2013-08-04T05:59:10Z 1295.51 2013-08-04T05:59:18Z 1297.44 2013-08-04T05:59:31Z 1295.51 2013-08-04T05:59:46Z 1292.63 2013-08-04T05:59:59Z 1290.71 2013-08-04T06:00:08Z 1289.75 2013-08-04T06:00:24Z 1290.23 2013-08-04T06:00:39Z 1292.15 2013-08-04T06:00:58Z 1292.63 2013-08-04T06:01:00Z 1295.99 2013-08-04T06:01:11Z 1298.88 2013-08-04T06:01:22Z 1301.28 2013-08-04T06:01:31Z 1304.65 2013-08-04T06:01:44Z 1307.53 2013-08-04T06:01:55Z 1308.01 2013-08-04T06:01:56Z 1309.93 2013-08-04T06:02:08Z 1311.86 2013-08-04T06:02:17Z 1313.78 2013-08-04T06:02:24Z 1317.14 2013-08-04T06:02:35Z 1318.1 2013-08-04T06:02:40Z 1321.47 2013-08-04T06:02:52Z 1324.35 2013-08-04T06:03:04Z 1327.72 2013-08-04T06:03:15Z 1330.6 2013-08-04T06:03:28Z 1333.97 2013-08-04T06:03:40Z 1336.85 2013-08-04T06:03:54Z 1337.33 2013-08-04T06:03:56Z 1339.73 2013-08-04T06:04:12Z 1340.22 2013-08-04T06:04:24Z 1340.7 2013-08-04T06:04:28Z 1342.14 2013-08-04T06:04:35Z 1342.14 2013-08-04T06:04:48Z 1343.58 2013-08-04T06:05:01Z 1344.06 2013-08-04T06:05:02Z 1343.58 2013-08-04T06:05:09Z 1344.06 2013-08-04T06:05:24Z 1344.54 2013-08-04T06:05:36Z 1345.02 2013-08-04T06:05:41Z 1346.46 2013-08-04T06:05:51Z 1348.39 2013-08-04T06:06:03Z 1351.75 2013-08-04T06:06:16Z 1353.19 2013-08-04T06:06:28Z 1354.15 2013-08-04T06:06:43Z 1357.52 2013-08-04T06:06:57Z 1359.92 2013-08-04T06:07:12Z 1362.81 2013-08-04T06:07:26Z 1362.81 2013-08-04T06:07:27Z 1363.29 2013-08-04T06:07:30Z 1365.21 2013-08-04T06:07:46Z 1365.69 2013-08-04T06:07:49Z 1368.09 2013-08-04T06:08:01Z 1370.5 2013-08-04T06:08:13Z 1371.46 2013-08-04T06:08:21Z 1373.38 2013-08-04T06:08:35Z 1372.9 2013-08-04T06:08:42Z 1372.42 2013-08-04T06:08:46Z 1372.42 2013-08-04T06:08:49Z 1374.82 2013-08-04T06:09:02Z 1375.3 2013-08-04T06:09:03Z 1377.71 2013-08-04T06:09:15Z 1377.71 2013-08-04T06:09:23Z 1377.71 2013-08-04T06:09:25Z 1380.59 2013-08-04T06:09:34Z 1380.59 2013-08-04T06:09:37Z 1382.51 2013-08-04T06:09:52Z 1382.03 2013-08-04T06:10:16Z 1381.55 2013-08-04T06:10:40Z 1381.55 2013-08-04T06:10:58Z 1380.11 2013-08-04T06:11:14Z 1380.11 2013-08-04T06:11:39Z 1380.11 2013-08-04T06:12:06Z 1380.59 2013-08-04T06:12:26Z 1380.59 2013-08-04T06:12:45Z 1380.11 2013-08-04T06:12:59Z 1382.03 2013-08-04T06:13:10Z 1379.63 2013-08-04T06:13:24Z 1379.63 2013-08-04T06:13:41Z 1379.63 2013-08-04T06:14:19Z 1381.07 2013-08-04T06:14:38Z 1382.51 2013-08-04T06:14:42Z 1385.88 2013-08-04T06:14:55Z 1389.24 2013-08-04T06:15:09Z 1391.17 2013-08-04T06:15:16Z 1394.53 2013-08-04T06:15:29Z 1397.89 2013-08-04T06:15:42Z 1400.78 2013-08-04T06:15:54Z 1403.66 2013-08-04T06:16:07Z 1407.03 2013-08-04T06:16:20Z 1409.91 2013-08-04T06:16:35Z 1412.79 2013-08-04T06:16:48Z 1416.16 2013-08-04T06:17:01Z 1417.6 2013-08-04T06:17:15Z 1418.08 2013-08-04T06:17:39Z 1419.04 2013-08-04T06:17:51Z 1419.52 2013-08-04T06:18:10Z 1419.04 2013-08-04T06:18:29Z 1420 2013-08-04T06:18:53Z 1419.52 2013-08-04T06:19:15Z 1419.04 2013-08-04T06:19:28Z 1420.49 2013-08-04T06:19:59Z 1419.52 2013-08-04T06:20:07Z 1420 2013-08-04T06:20:18Z 1420.49 2013-08-04T06:20:27Z 1420.49 2013-08-04T06:20:30Z 1422.41 2013-08-04T06:20:46Z 1423.85 2013-08-04T06:20:56Z 1425.77 2013-08-04T06:21:10Z 1428.18 2013-08-04T06:21:24Z 1430.58 2013-08-04T06:21:38Z 1433.46 2013-08-04T06:21:52Z 1435.87 2013-08-04T06:22:07Z 1438.75 2013-08-04T06:22:26Z 1442.11 2013-08-04T06:22:43Z 1444.52 2013-08-04T06:22:57Z 1446.44 2013-08-04T06:23:10Z 1447.88 2013-08-04T06:23:23Z 1449.32 2013-08-04T06:23:37Z 1449.81 2013-08-04T06:23:41Z 1451.73 2013-08-04T06:23:56Z 1451.73 2013-08-04T06:23:59Z 1453.65 2013-08-04T06:24:11Z 1453.65 2013-08-04T06:24:13Z 1454.13 2013-08-04T06:24:16Z 1454.13 2013-08-04T06:24:31Z 1454.13 2013-08-04T06:24:41Z 1454.13 2013-08-04T06:24:46Z 1452.69 2013-08-04T06:24:58Z 1453.17 2013-08-04T06:25:32Z 1453.65 2013-08-04T06:26:08Z 1454.13 2013-08-04T06:26:18Z 1454.13 2013-08-04T06:26:29Z 1454.13 2013-08-04T06:26:32Z 1455.09 2013-08-04T06:26:37Z 1455.57 2013-08-04T06:26:39Z 1455.57 2013-08-04T06:26:42Z 1457.5 2013-08-04T06:26:50Z 1457.98 2013-08-04T06:26:55Z 1457.98 2013-08-04T06:26:58Z 1461.34 2013-08-04T06:27:10Z 1463.26 2013-08-04T06:27:19Z 1461.82 2013-08-04T06:27:32Z 1462.78 2013-08-04T06:27:36Z 1462.78 2013-08-04T06:27:38Z 1463.26 2013-08-04T06:27:42Z 1465.19 2013-08-04T06:27:50Z 1464.23 2013-08-04T06:27:54Z 1463.26 2013-08-04T06:27:58Z 1462.3 2013-08-04T06:28:04Z 1462.3 2013-08-04T06:28:09Z 1462.3 2013-08-04T06:28:13Z 1463.26 2013-08-04T06:28:20Z 1466.15 2013-08-04T06:28:32Z 1467.59 2013-08-04T06:28:44Z 1468.55 2013-08-04T06:28:56Z 1469.51 2013-08-04T06:29:05Z 1468.55 2013-08-04T06:29:17Z 1470.47 2013-08-04T06:29:29Z 1471.92 2013-08-04T06:29:43Z 1473.84 2013-08-04T06:29:53Z 1474.8 2013-08-04T06:29:57Z 1476.24 2013-08-04T06:30:11Z 1475.76 2013-08-04T06:30:25Z 1475.76 2013-08-04T06:30:58Z 1476.72 2013-08-04T06:31:16Z 1476.72 2013-08-04T06:31:41Z 1477.68 2013-08-04T06:31:48Z 1479.61 2013-08-04T06:31:57Z 1480.57 2013-08-04T06:32:01Z 1482.01 2013-08-04T06:32:14Z 1482.49 2013-08-04T06:32:22Z 1482.49 2013-08-04T06:32:25Z 1483.45 2013-08-04T06:32:36Z 1483.93 2013-08-04T06:32:37Z 1485.37 2013-08-04T06:32:41Z 1486.82 2013-08-04T06:32:51Z 1487.3 2013-08-04T06:32:54Z 1487.78 2013-08-04T06:33:00Z 1488.26 2013-08-04T06:33:04Z 1490.18 2013-08-04T06:33:12Z 1494.03 2013-08-04T06:33:26Z 1496.91 2013-08-04T06:33:37Z 1499.79 2013-08-04T06:33:51Z 1503.16 2013-08-04T06:34:01Z 1506.04 2013-08-04T06:34:16Z 1509.41 2013-08-04T06:34:30Z 1511.81 2013-08-04T06:34:42Z 1515.18 2013-08-04T06:34:57Z 1517.1 2013-08-04T06:35:08Z 1520.46 2013-08-04T06:35:22Z 1521.9 2013-08-04T06:35:30Z 1523.35 2013-08-04T06:35:39Z 1525.27 2013-08-04T06:35:52Z 1526.71 2013-08-04T06:35:58Z 1527.67 2013-08-04T06:36:03Z 1530.56 2013-08-04T06:36:17Z 1533.92 2013-08-04T06:36:31Z 1535.84 2013-08-04T06:36:43Z 1538.25 2013-08-04T06:36:56Z 1539.21 2013-08-04T06:37:01Z 1539.21 2013-08-04T06:37:14Z 1538.73 2013-08-04T06:37:19Z 1538.25 2013-08-04T06:37:28Z 1538.25 2013-08-04T06:37:31Z 1537.77 2013-08-04T06:37:36Z 1537.77 2013-08-04T06:37:41Z 1537.77 2013-08-04T06:37:47Z 1537.77 2013-08-04T06:37:50Z 1538.25 2013-08-04T06:37:56Z 1539.21 2013-08-04T06:38:08Z 1538.73 2013-08-04T06:38:14Z 1539.21 2013-08-04T06:38:25Z 1539.21 2013-08-04T06:38:32Z 1539.21 2013-08-04T06:38:41Z 1540.65 2013-08-04T06:38:53Z 1540.65 2013-08-04T06:39:05Z 1540.65 2013-08-04T06:39:17Z 1541.61 2013-08-04T06:39:30Z 1542.09 2013-08-04T06:39:41Z 1543.05 2013-08-04T06:39:53Z 1543.53 2013-08-04T06:39:56Z 1544.01 2013-08-04T06:40:04Z 1544.5 2013-08-04T06:40:08Z 1544.5 2013-08-04T06:40:16Z 1544.98 2013-08-04T06:40:20Z 1544.98 2013-08-04T06:40:25Z 1543.53 2013-08-04T06:40:36Z 1543.05 2013-08-04T06:40:40Z 1542.57 2013-08-04T06:40:52Z 1543.53 2013-08-04T06:41:01Z 1544.98 2013-08-04T06:41:14Z 1544.5 2013-08-04T06:41:20Z 1544.01 2013-08-04T06:41:36Z 1544.01 2013-08-04T06:41:41Z 1542.09 2013-08-04T06:41:48Z 1541.13 2013-08-04T06:41:52Z 1538.25 2013-08-04T06:42:06Z 1538.25 2013-08-04T06:42:07Z 1536.8 2013-08-04T06:42:12Z 1534.4 2013-08-04T06:42:21Z 1533.44 2013-08-04T06:42:28Z 1530.56 2013-08-04T06:42:43Z 1530.08 2013-08-04T06:42:45Z 1529.11 2013-08-04T06:42:48Z 1525.75 2013-08-04T06:43:00Z 1522.87 2013-08-04T06:43:09Z 1519.5 2013-08-04T06:43:19Z 1519.02 2013-08-04T06:43:22Z 1518.54 2013-08-04T06:43:24Z 1517.1 2013-08-04T06:43:29Z 1513.73 2013-08-04T06:43:41Z 1511.33 2013-08-04T06:43:53Z 1510.37 2013-08-04T06:43:56Z 1508.45 2013-08-04T06:44:09Z 1507.97 2013-08-04T06:44:12Z 1507.97 2013-08-04T06:44:14Z 1507.48 2013-08-04T06:44:29Z 1506.52 2013-08-04T06:44:38Z 1506.04 2013-08-04T06:44:42Z 1505.08 2013-08-04T06:44:50Z 1505.56 2013-08-04T06:44:55Z 1505.56 2013-08-04T06:45:02Z 1505.56 2013-08-04T06:45:06Z 1505.56 2013-08-04T06:45:15Z 1505.08 2013-08-04T06:45:17Z 1505.08 2013-08-04T06:45:28Z 1504.12 2013-08-04T06:45:35Z 1504.12 2013-08-04T06:45:48Z 1504.6 2013-08-04T06:45:59Z 1488.26 2013-08-04T06:48:07Z 1488.74 2013-08-04T06:48:08Z 1491.62 2013-08-04T06:48:18Z 1493.06 2013-08-04T06:48:20Z 1496.91 2013-08-04T06:48:23Z 1499.79 2013-08-04T06:48:27Z 1503.16 2013-08-04T06:48:32Z 1507 2013-08-04T06:48:38Z 1507 2013-08-04T06:48:39Z 1510.37 2013-08-04T06:48:45Z 1513.25 2013-08-04T06:48:53Z 1516.14 2013-08-04T06:49:01Z 1517.58 2013-08-04T06:49:17Z 1518.06 2013-08-04T06:49:53Z 1519.02 2013-08-04T06:50:07Z 1519.02 2013-08-04T06:50:25Z 1518.54 2013-08-04T06:50:38Z 1518.54 2013-08-04T06:50:46Z 1518.06 2013-08-04T06:50:48Z 1518.06 2013-08-04T06:50:51Z 1518.06 2013-08-04T06:50:55Z 1517.58 2013-08-04T06:50:59Z 1517.58 2013-08-04T06:51:12Z 1519.5 2013-08-04T06:51:23Z 1520.46 2013-08-04T06:51:37Z 1520.94 2013-08-04T06:51:41Z 1520.94 2013-08-04T06:51:42Z 1521.42 2013-08-04T06:51:58Z 1521.42 2013-08-04T06:52:10Z 1521.42 2013-08-04T06:52:31Z 1520.94 2013-08-04T06:52:53Z 1522.39 2013-08-04T06:53:18Z 1521.9 2013-08-04T06:53:22Z 1523.35 2013-08-04T06:53:30Z 1524.31 2013-08-04T06:53:39Z 1525.27 2013-08-04T06:53:45Z 1527.19 2013-08-04T06:53:53Z 1529.11 2013-08-04T06:54:08Z 1530.08 2013-08-04T06:54:31Z 1531.52 2013-08-04T06:54:36Z 1533.92 2013-08-04T06:54:48Z 1535.84 2013-08-04T06:54:55Z 1536.8 2013-08-04T06:55:01Z 1538.73 2013-08-04T06:55:09Z 1542.09 2013-08-04T06:55:24Z 1544.01 2013-08-04T06:55:34Z 1544.5 2013-08-04T06:55:36Z 1546.9 2013-08-04T06:55:51Z 1548.82 2013-08-04T06:56:07Z 1549.3 2013-08-04T06:56:09Z 1549.78 2013-08-04T06:56:14Z 1552.19 2013-08-04T06:56:24Z 1552.67 2013-08-04T06:56:26Z 1555.55 2013-08-04T06:56:41Z 1556.99 2013-08-04T06:56:47Z 1558.43 2013-08-04T06:56:53Z 1559.88 2013-08-04T06:57:00Z 1562.76 2013-08-04T06:57:16Z 1566.12 2013-08-04T06:57:32Z 1567.09 2013-08-04T06:57:39Z 1569.97 2013-08-04T06:57:54Z 1570.93 2013-08-04T06:57:57Z 1571.41 2013-08-04T06:58:01Z 1573.33 2013-08-04T06:58:09Z 1573.82 2013-08-04T06:58:11Z 1574.78 2013-08-04T06:58:17Z 1575.74 2013-08-04T06:58:22Z 1576.22 2013-08-04T06:58:27Z 1577.18 2013-08-04T06:58:31Z 1579.1 2013-08-04T06:58:45Z 1579.58 2013-08-04T06:58:46Z 1582.47 2013-08-04T06:59:00Z 1583.43 2013-08-04T06:59:09Z 1585.83 2013-08-04T06:59:20Z 1587.75 2013-08-04T06:59:35Z 1590.16 2013-08-04T06:59:48Z 1593.04 2013-08-04T07:00:02Z 1595.93 2013-08-04T07:00:14Z 1597.37 2013-08-04T07:00:21Z 1597.85 2013-08-04T07:00:26Z 1600.73 2013-08-04T07:00:42Z 1602.66 2013-08-04T07:00:54Z 1604.58 2013-08-04T07:01:06Z 1605.54 2013-08-04T07:01:12Z 1607.94 2013-08-04T07:01:28Z 1608.42 2013-08-04T07:01:34Z 1608.9 2013-08-04T07:01:38Z 1610.83 2013-08-04T07:01:51Z 1610.83 2013-08-04T07:01:52Z 1611.79 2013-08-04T07:01:57Z 1612.75 2013-08-04T07:02:02Z 1613.71 2013-08-04T07:02:06Z 1615.15 2013-08-04T07:02:15Z 1616.59 2013-08-04T07:02:20Z 1618.04 2013-08-04T07:02:27Z 1619 2013-08-04T07:02:34Z 1620.92 2013-08-04T07:02:41Z 1621.4 2013-08-04T07:02:44Z 1621.88 2013-08-04T07:02:48Z 1623.32 2013-08-04T07:02:55Z 1623.8 2013-08-04T07:02:57Z 1626.21 2013-08-04T07:03:08Z 1626.69 2013-08-04T07:03:11Z 1627.17 2013-08-04T07:03:15Z 1628.13 2013-08-04T07:03:19Z 1630.05 2013-08-04T07:03:28Z 1630.53 2013-08-04T07:03:30Z 1631.98 2013-08-04T07:03:39Z 1632.94 2013-08-04T07:03:43Z 1634.38 2013-08-04T07:03:50Z 1637.26 2013-08-04T07:04:03Z 1638.22 2013-08-04T07:04:10Z 1641.59 2013-08-04T07:04:24Z 1643.51 2013-08-04T07:04:36Z 1646.4 2013-08-04T07:04:52Z 1646.88 2013-08-04T07:04:55Z 1648.32 2013-08-04T07:05:04Z 1649.28 2013-08-04T07:05:07Z 1651.68 2013-08-04T07:05:20Z 1651.68 2013-08-04T07:05:21Z 1654.09 2013-08-04T07:05:35Z 1656.97 2013-08-04T07:05:48Z 1659.37 2013-08-04T07:06:00Z 1660.33 2013-08-04T07:06:04Z 1662.26 2013-08-04T07:06:16Z 1663.7 2013-08-04T07:06:24Z 1665.14 2013-08-04T07:06:29Z 1665.62 2013-08-04T07:06:32Z 1666.1 2013-08-04T07:06:34Z 1668.02 2013-08-04T07:06:45Z 1669.47 2013-08-04T07:06:54Z 1670.43 2013-08-04T07:06:58Z 1672.35 2013-08-04T07:07:08Z 1672.83 2013-08-04T07:07:11Z 1675.23 2013-08-04T07:07:23Z 1677.16 2013-08-04T07:07:37Z 1677.64 2013-08-04T07:07:40Z 1679.56 2013-08-04T07:07:53Z 1681 2013-08-04T07:08:00Z 1681.48 2013-08-04T07:08:05Z 1682.93 2013-08-04T07:08:13Z 1682.93 2013-08-04T07:08:17Z 1682.93 2013-08-04T07:08:21Z 1684.37 2013-08-04T07:08:30Z 1686.77 2013-08-04T07:08:44Z 1689.17 2013-08-04T07:08:57Z 1689.65 2013-08-04T07:09:00Z 1690.14 2013-08-04T07:09:09Z 1691.1 2013-08-04T07:09:17Z 1692.06 2013-08-04T07:09:23Z 1692.54 2013-08-04T07:09:27Z 1693.02 2013-08-04T07:09:31Z 1693.5 2013-08-04T07:09:33Z 1694.94 2013-08-04T07:09:42Z 1695.9 2013-08-04T07:09:46Z 1697.34 2013-08-04T07:09:53Z 1700.23 2013-08-04T07:10:09Z 1702.15 2013-08-04T07:10:22Z 1702.63 2013-08-04T07:10:24Z 1705.04 2013-08-04T07:10:36Z 1706.96 2013-08-04T07:10:50Z 1709.36 2013-08-04T07:11:02Z 1709.84 2013-08-04T07:11:06Z 1710.32 2013-08-04T07:11:11Z 1712.25 2013-08-04T07:11:25Z 1714.65 2013-08-04T07:11:37Z 1716.09 2013-08-04T07:11:43Z 1717.05 2013-08-04T07:11:48Z 1717.53 2013-08-04T07:11:51Z 1719.94 2013-08-04T07:12:00Z 1722.34 2013-08-04T07:12:15Z 1723.78 2013-08-04T07:12:29Z 1724.26 2013-08-04T07:12:56Z 1724.26 2013-08-04T07:12:58Z 1725.22 2013-08-04T07:13:03Z 1729.07 2013-08-04T07:13:19Z 1730.03 2013-08-04T07:13:26Z 1731.95 2013-08-04T07:13:36Z 1732.91 2013-08-04T07:13:43Z 1734.36 2013-08-04T07:13:50Z 1736.76 2013-08-04T07:14:00Z 1737.24 2013-08-04T07:14:02Z 1739.16 2013-08-04T07:14:17Z 1741.57 2013-08-04T07:14:31Z 1744.45 2013-08-04T07:14:44Z 1744.93 2013-08-04T07:14:48Z 1746.85 2013-08-04T07:14:56Z 1747.81 2013-08-04T07:15:08Z 1748.29 2013-08-04T07:15:36Z 1747.81 2013-08-04T07:15:45Z 1748.29 2013-08-04T07:15:54Z 1748.78 2013-08-04T07:15:59Z 1749.74 2013-08-04T07:16:14Z 1751.18 2013-08-04T07:16:27Z 1751.66 2013-08-04T07:16:33Z 1752.62 2013-08-04T07:16:41Z 1752.62 2013-08-04T07:16:46Z 1753.58 2013-08-04T07:16:53Z 1754.54 2013-08-04T07:17:06Z 1755.99 2013-08-04T07:17:17Z 1756.47 2013-08-04T07:17:21Z 1756.47 2013-08-04T07:17:26Z 1758.87 2013-08-04T07:17:40Z 1759.83 2013-08-04T07:17:54Z 1761.27 2013-08-04T07:18:01Z 1764.16 2013-08-04T07:18:16Z 1765.12 2013-08-04T07:18:21Z 1768 2013-08-04T07:18:36Z 1768.48 2013-08-04T07:18:38Z 1768.96 2013-08-04T07:18:42Z 1770.89 2013-08-04T07:18:51Z 1771.85 2013-08-04T07:18:56Z 1772.33 2013-08-04T07:18:59Z 1773.77 2013-08-04T07:19:05Z 1774.73 2013-08-04T07:19:09Z 1775.69 2013-08-04T07:19:14Z 1777.61 2013-08-04T07:19:26Z 1779.54 2013-08-04T07:19:37Z 1780.5 2013-08-04T07:19:41Z 1783.38 2013-08-04T07:19:53Z 1785.31 2013-08-04T07:20:02Z 1787.23 2013-08-04T07:20:10Z 1787.71 2013-08-04T07:20:14Z 1790.11 2013-08-04T07:20:28Z 1790.11 2013-08-04T07:20:29Z 1790.59 2013-08-04T07:20:34Z 1791.55 2013-08-04T07:20:39Z 1793 2013-08-04T07:20:49Z 1794.44 2013-08-04T07:20:55Z 1796.36 2013-08-04T07:21:02Z 1797.32 2013-08-04T07:21:10Z 1797.8 2013-08-04T07:21:12Z 1798.76 2013-08-04T07:21:15Z 1800.21 2013-08-04T07:21:27Z 1799.24 2013-08-04T07:21:42Z 1799.24 2013-08-04T07:22:19Z 1799.73 2013-08-04T07:22:58Z 1799.24 2013-08-04T07:23:02Z 1800.69 2013-08-04T07:23:13Z 1800.69 2013-08-04T07:23:16Z 1803.09 2013-08-04T07:23:31Z 1804.53 2013-08-04T07:23:38Z 1807.9 2013-08-04T07:23:52Z 1811.26 2013-08-04T07:24:05Z 1811.74 2013-08-04T07:24:10Z 1812.22 2013-08-04T07:24:12Z 1813.66 2013-08-04T07:24:19Z 1814.63 2013-08-04T07:24:22Z 1815.11 2013-08-04T07:24:27Z 1815.59 2013-08-04T07:24:35Z 1816.55 2013-08-04T07:24:39Z 1817.99 2013-08-04T07:24:43Z 1818.47 2013-08-04T07:24:46Z 1819.43 2013-08-04T07:24:52Z 1821.35 2013-08-04T07:25:02Z 1821.84 2013-08-04T07:25:05Z 1824.72 2013-08-04T07:25:19Z 1825.2 2013-08-04T07:25:22Z 1826.16 2013-08-04T07:25:29Z 1828.08 2013-08-04T07:25:38Z 1830.97 2013-08-04T07:25:51Z 1832.41 2013-08-04T07:26:06Z 1832.41 2013-08-04T07:26:16Z 1832.89 2013-08-04T07:26:31Z 1832.41 2013-08-04T07:26:46Z 1830.97 2013-08-04T07:26:57Z 1830.01 2013-08-04T07:27:12Z 1826.64 2013-08-04T07:27:21Z 1826.16 2013-08-04T07:27:23Z 1824.24 2013-08-04T07:27:36Z 1824.24 2013-08-04T07:28:06Z 1824.24 2013-08-04T07:28:08Z 1823.28 2013-08-04T07:28:15Z 1819.43 2013-08-04T07:28:26Z 1819.43 2013-08-04T07:28:27Z 1818.47 2013-08-04T07:28:29Z 1817.51 2013-08-04T07:28:32Z 1814.63 2013-08-04T07:28:44Z 1811.26 2013-08-04T07:28:54Z 1810.3 2013-08-04T07:28:59Z 1807.9 2013-08-04T07:29:11Z 1807.42 2013-08-04T07:29:14Z 1805.01 2013-08-04T07:29:25Z 1803.09 2013-08-04T07:29:34Z 1802.13 2013-08-04T07:29:38Z 1800.69 2013-08-04T07:29:46Z 1799.73 2013-08-04T07:29:51Z 1798.28 2013-08-04T07:29:58Z 1795.4 2013-08-04T07:30:11Z 1794.92 2013-08-04T07:30:14Z 1791.55 2013-08-04T07:30:25Z 1788.67 2013-08-04T07:30:38Z 1788.19 2013-08-04T07:30:40Z 1786.75 2013-08-04T07:30:44Z 1785.31 2013-08-04T07:30:51Z 1782.9 2013-08-04T07:31:00Z 1781.94 2013-08-04T07:31:05Z 1779.54 2013-08-04T07:31:14Z 1777.61 2013-08-04T07:31:23Z 1776.17 2013-08-04T07:31:28Z 1776.17 2013-08-04T07:31:38Z 1777.13 2013-08-04T07:31:42Z 1778.1 2013-08-04T07:31:54Z 1778.1 2013-08-04T07:31:57Z 1778.58 2013-08-04T07:32:00Z 1780.02 2013-08-04T07:32:13Z 1780.98 2013-08-04T07:32:25Z 1780.98 2013-08-04T07:32:29Z 1781.46 2013-08-04T07:32:35Z 1781.94 2013-08-04T07:32:37Z 1782.42 2013-08-04T07:32:41Z 1782.9 2013-08-04T07:32:46Z 1782.9 2013-08-04T07:32:48Z 1783.86 2013-08-04T07:32:54Z 1785.31 2013-08-04T07:33:01Z 1785.79 2013-08-04T07:33:10Z 1785.79 2013-08-04T07:33:14Z 1786.27 2013-08-04T07:33:28Z 1783.86 2013-08-04T07:33:38Z 1781.46 2013-08-04T07:33:51Z 1780.5 2013-08-04T07:33:57Z 1777.61 2013-08-04T07:34:10Z 1774.73 2013-08-04T07:34:23Z 1774.25 2013-08-04T07:34:26Z 1772.33 2013-08-04T07:34:34Z 1769.44 2013-08-04T07:34:44Z 1768.96 2013-08-04T07:34:46Z 1767.52 2013-08-04T07:35:00Z 1766.08 2013-08-04T07:35:05Z 1765.6 2013-08-04T07:35:10Z 1764.64 2013-08-04T07:35:17Z 1764.64 2013-08-04T07:35:19Z 1763.68 2013-08-04T07:35:28Z 1763.2 2013-08-04T07:35:32Z 1761.27 2013-08-04T07:35:46Z 1758.87 2013-08-04T07:36:01Z 1756.47 2013-08-04T07:36:16Z 1755.02 2013-08-04T07:36:21Z 1753.58 2013-08-04T07:36:26Z 1752.62 2013-08-04T07:36:30Z 1751.66 2013-08-04T07:36:32Z 1748.78 2013-08-04T07:36:43Z 1747.81 2013-08-04T07:36:55Z 1748.78 2013-08-04T07:37:08Z 1749.74 2013-08-04T07:37:12Z 1749.74 2013-08-04T07:37:18Z 1749.26 2013-08-04T07:37:25Z 1748.78 2013-08-04T07:37:29Z 1746.85 2013-08-04T07:37:34Z 1746.85 2013-08-04T07:37:37Z 1747.81 2013-08-04T07:37:50Z 1747.33 2013-08-04T07:37:54Z 1745.89 2013-08-04T07:38:07Z 1744.45 2013-08-04T07:38:15Z 1743.97 2013-08-04T07:38:19Z 1743.97 2013-08-04T07:38:34Z 1742.05 2013-08-04T07:38:46Z 1741.08 2013-08-04T07:38:48Z 1740.6 2013-08-04T07:38:53Z 1739.64 2013-08-04T07:38:56Z 1739.16 2013-08-04T07:38:59Z 1739.16 2013-08-04T07:39:04Z 1738.68 2013-08-04T07:39:07Z 1738.68 2013-08-04T07:39:09Z 1739.64 2013-08-04T07:39:15Z 1740.12 2013-08-04T07:39:19Z 1741.57 2013-08-04T07:39:30Z 1741.57 2013-08-04T07:39:37Z 1742.53 2013-08-04T07:39:42Z 1743.01 2013-08-04T07:39:46Z 1742.53 2013-08-04T07:39:55Z 1742.53 2013-08-04T07:40:00Z 1743.49 2013-08-04T07:40:05Z 1743.49 2013-08-04T07:40:19Z 1743.97 2013-08-04T07:40:22Z 1744.93 2013-08-04T07:40:25Z 1744.93 2013-08-04T07:40:31Z 1745.89 2013-08-04T07:40:41Z 1746.85 2013-08-04T07:40:51Z 1748.29 2013-08-04T07:41:05Z 1749.26 2013-08-04T07:41:18Z 1749.26 2013-08-04T07:41:43Z 1749.26 2013-08-04T07:42:05Z 1748.78 2013-08-04T07:42:13Z 1747.81 2013-08-04T07:42:26Z 1747.81 2013-08-04T07:42:59Z 1747.81 2013-08-04T07:43:35Z 1747.81 2013-08-04T07:44:08Z 1747.81 2013-08-04T07:44:41Z 1747.33 2013-08-04T07:45:10Z 1747.81 2013-08-04T07:45:46Z 1747.81 2013-08-04T07:46:28Z 1747.81 2013-08-04T07:47:04Z 1747.81 2013-08-04T07:47:46Z 1747.33 2013-08-04T07:48:28Z 1747.81 2013-08-04T07:49:03Z 1748.29 2013-08-04T07:49:12Z 1748.78 2013-08-04T07:49:15Z 1748.29 2013-08-04T07:49:18Z 1747.33 2013-08-04T07:49:26Z 1747.33 2013-08-04T07:49:43Z 1747.33 2013-08-04T07:49:49Z 1749.26 2013-08-04T07:50:03Z 1749.26 2013-08-04T07:50:04Z 1749.74 2013-08-04T07:50:16Z 1749.74 2013-08-04T07:50:17Z 1750.22 2013-08-04T07:50:21Z 1749.74 2013-08-04T07:50:23Z 1749.26 2013-08-04T07:50:34Z 1749.26 2013-08-04T07:51:12Z 1749.26 2013-08-04T07:51:49Z 1750.22 2013-08-04T07:52:11Z 1751.18 2013-08-04T07:52:27Z 1751.18 2013-08-04T07:52:57Z 1750.22 2013-08-04T07:53:22Z 1751.18 2013-08-04T07:53:28Z 1751.66 2013-08-04T07:53:31Z 1753.1 2013-08-04T07:53:36Z 1753.1 2013-08-04T07:53:38Z 1752.62 2013-08-04T07:53:51Z 1753.1 2013-08-04T07:54:02Z 1753.58 2013-08-04T07:54:09Z 1754.54 2013-08-04T07:54:15Z 1755.02 2013-08-04T07:54:21Z 1757.91 2013-08-04T07:54:33Z 1757.91 2013-08-04T07:54:34Z 1759.35 2013-08-04T07:54:40Z 1760.79 2013-08-04T07:54:46Z 1761.27 2013-08-04T07:54:50Z 1762.23 2013-08-04T07:54:53Z 1762.71 2013-08-04T07:54:59Z 1762.71 2013-08-04T07:55:03Z 1762.23 2013-08-04T07:55:07Z 1762.71 2013-08-04T07:55:18Z 1762.23 2013-08-04T07:55:22Z 1763.2 2013-08-04T07:55:34Z 1763.2 2013-08-04T07:55:48Z 1764.64 2013-08-04T07:55:54Z 1765.6 2013-08-04T07:56:09Z 1766.08 2013-08-04T07:56:15Z 1766.56 2013-08-04T07:56:49Z 1766.56 2013-08-04T07:56:50Z 1767.52 2013-08-04T07:57:00Z 1768.96 2013-08-04T07:57:11Z 1769.44 2013-08-04T07:57:16Z 1770.41 2013-08-04T07:57:22Z 1770.41 2013-08-04T07:57:24Z 1771.85 2013-08-04T07:57:33Z 1771.85 2013-08-04T07:57:49Z 1771.85 2013-08-04T07:58:08Z 1771.85 2013-08-04T07:58:20Z 1771.85 2013-08-04T07:58:52Z 1771.85 2013-08-04T07:59:08Z 1771.85 2013-08-04T07:59:10Z 1772.33 2013-08-04T07:59:18Z 1771.85 2013-08-04T07:59:20Z 1773.29 2013-08-04T07:59:34Z 1775.21 2013-08-04T07:59:47Z 1775.69 2013-08-04T08:00:02Z 1775.21 2013-08-04T08:00:17Z 1774.73 2013-08-04T08:00:31Z 1774.73 2013-08-04T08:01:01Z 1774.73 2013-08-04T08:01:05Z 1775.69 2013-08-04T08:01:16Z 1776.65 2013-08-04T08:01:27Z 1777.13 2013-08-04T08:01:34Z 1779.06 2013-08-04T08:01:43Z 1780.5 2013-08-04T08:01:55Z 1782.9 2013-08-04T08:02:09Z 1784.82 2013-08-04T08:02:21Z 1786.27 2013-08-04T08:02:30Z 1788.67 2013-08-04T08:02:43Z 1790.59 2013-08-04T08:02:56Z 1793 2013-08-04T08:03:10Z 1796.36 2013-08-04T08:03:24Z 1799.24 2013-08-04T08:03:36Z 1800.69 2013-08-04T08:03:43Z 1803.57 2013-08-04T08:03:57Z 1804.53 2013-08-04T08:04:05Z 1805.49 2013-08-04T08:04:09Z 1805.49 2013-08-04T08:04:11Z 1809.34 2013-08-04T08:04:27Z 1812.22 2013-08-04T08:04:42Z 1812.7 2013-08-04T08:04:46Z 1814.15 2013-08-04T08:04:55Z 1817.51 2013-08-04T08:05:10Z 1819.91 2013-08-04T08:05:25Z 1821.84 2013-08-04T08:05:37Z 1824.72 2013-08-04T08:05:51Z 1825.68 2013-08-04T08:05:55Z 1828.56 2013-08-04T08:06:09Z 1829.05 2013-08-04T08:06:11Z 1830.01 2013-08-04T08:06:15Z 1833.37 2013-08-04T08:06:31Z 1836.74 2013-08-04T08:06:44Z 1837.7 2013-08-04T08:06:48Z 1838.66 2013-08-04T08:06:52Z 1841.54 2013-08-04T08:07:05Z 1843.95 2013-08-04T08:07:19Z 1847.31 2013-08-04T08:07:32Z 1849.23 2013-08-04T08:07:43Z 1852.12 2013-08-04T08:07:58Z 1855 2013-08-04T08:08:11Z 1856.92 2013-08-04T08:08:20Z 1857.89 2013-08-04T08:08:24Z 1858.85 2013-08-04T08:08:31Z 1860.29 2013-08-04T08:08:39Z 1862.69 2013-08-04T08:08:49Z 1864.61 2013-08-04T08:08:58Z 1865.58 2013-08-04T08:09:02Z 1868.94 2013-08-04T08:09:16Z 1872.3 2013-08-04T08:09:30Z 1873.75 2013-08-04T08:09:37Z 1875.67 2013-08-04T08:09:47Z 1877.11 2013-08-04T08:09:58Z 1880.96 2013-08-04T08:10:15Z 1881.44 2013-08-04T08:10:19Z 1884.8 2013-08-04T08:10:34Z 1885.76 2013-08-04T08:10:38Z 1887.21 2013-08-04T08:10:42Z 1889.13 2013-08-04T08:10:57Z 1889.61 2013-08-04T08:11:00Z 1892.49 2013-08-04T08:11:13Z 1894.42 2013-08-04T08:11:29Z 1895.38 2013-08-04T08:11:40Z 1896.34 2013-08-04T08:11:56Z 1895.38 2013-08-04T08:12:03Z 1895.38 2013-08-04T08:12:12Z 1897.78 2013-08-04T08:12:25Z 1899.7 2013-08-04T08:12:32Z 1902.59 2013-08-04T08:12:46Z 1903.55 2013-08-04T08:12:51Z 1905.47 2013-08-04T08:12:58Z 1906.43 2013-08-04T08:13:02Z 1909.32 2013-08-04T08:13:19Z 1910.28 2013-08-04T08:13:28Z 1911.72 2013-08-04T08:13:40Z 1915.08 2013-08-04T08:13:53Z 1916.04 2013-08-04T08:13:59Z 1918.45 2013-08-04T08:14:08Z 1920.37 2013-08-04T08:14:22Z 1921.33 2013-08-04T08:14:27Z 1923.25 2013-08-04T08:14:38Z 1923.25 2013-08-04T08:14:44Z 1927.1 2013-08-04T08:14:57Z 1929.02 2013-08-04T08:15:07Z 1931.43 2013-08-04T08:15:18Z 1934.31 2013-08-04T08:15:31Z 1936.71 2013-08-04T08:15:46Z 1937.67 2013-08-04T08:15:54Z 1939.12 2013-08-04T08:16:10Z 1939.12 2013-08-04T08:16:38Z 1939.6 2013-08-04T08:16:39Z 1942.96 2013-08-04T08:16:52Z 1945.36 2013-08-04T08:17:05Z 1948.25 2013-08-04T08:17:18Z 1951.13 2013-08-04T08:17:33Z 1953.06 2013-08-04T08:17:43Z 1954.98 2013-08-04T08:17:54Z 1955.46 2013-08-04T08:17:56Z 1959.3 2013-08-04T08:18:13Z 1959.3 2013-08-04T08:18:16Z 1961.23 2013-08-04T08:18:26Z 1962.19 2013-08-04T08:18:30Z 1964.11 2013-08-04T08:18:41Z 1966.51 2013-08-04T08:18:52Z 1966.99 2013-08-04T08:18:55Z 1969.88 2013-08-04T08:19:09Z 1970.36 2013-08-04T08:19:11Z 1971.32 2013-08-04T08:19:14Z 1972.76 2013-08-04T08:19:23Z 1973.72 2013-08-04T08:19:28Z 1977.09 2013-08-04T08:19:43Z 1977.09 2013-08-04T08:19:45Z 1978.05 2013-08-04T08:19:48Z 1978.53 2013-08-04T08:19:53Z 1980.45 2013-08-04T08:20:03Z 1980.45 2013-08-04T08:20:06Z 1983.82 2013-08-04T08:20:20Z 1986.7 2013-08-04T08:20:33Z 1987.18 2013-08-04T08:20:36Z 1986.7 2013-08-04T08:20:39Z 1989.59 2013-08-04T08:20:53Z 1992.95 2013-08-04T08:21:05Z 1993.43 2013-08-04T08:21:09Z 1995.35 2013-08-04T08:21:21Z 1997.76 2013-08-04T08:21:31Z 2000.64 2013-08-04T08:21:44Z 2003.04 2013-08-04T08:21:59Z 2006.89 2013-08-04T08:22:10Z 2008.81 2013-08-04T08:22:19Z 2011.22 2013-08-04T08:22:35Z 2011.7 2013-08-04T08:22:40Z 2012.18 2013-08-04T08:22:42Z 2013.14 2013-08-04T08:22:46Z 2014.1 2013-08-04T08:22:53Z 2014.58 2013-08-04T08:22:58Z 2016.02 2013-08-04T08:23:04Z 2017.94 2013-08-04T08:23:14Z 2020.35 2013-08-04T08:23:27Z 2021.79 2013-08-04T08:23:32Z 2023.23 2013-08-04T08:23:46Z 2026.6 2013-08-04T08:24:00Z 2029.48 2013-08-04T08:24:12Z 2031.88 2013-08-04T08:24:19Z 2029.48 2013-08-04T08:24:22Z 2029.96 2013-08-04T08:24:38Z 2030.92 2013-08-04T08:24:48Z 2030.92 2013-08-04T08:24:59Z 2034.29 2013-08-04T08:25:15Z 2036.21 2013-08-04T08:25:22Z 2037.65 2013-08-04T08:25:31Z 2039.57 2013-08-04T08:25:39Z 2040.54 2013-08-04T08:25:43Z 2042.46 2013-08-04T08:25:54Z 2044.86 2013-08-04T08:26:07Z 2047.75 2013-08-04T08:26:21Z 2048.71 2013-08-04T08:26:24Z 2050.15 2013-08-04T08:26:33Z 2052.55 2013-08-04T08:26:44Z 2053.99 2013-08-04T08:26:53Z 2054.96 2013-08-04T08:26:58Z 2056.88 2013-08-04T08:27:10Z 2058.32 2013-08-04T08:27:15Z 2058.8 2013-08-04T08:27:19Z 2060.24 2013-08-04T08:27:28Z 2061.68 2013-08-04T08:27:33Z 2064.09 2013-08-04T08:27:44Z 2066.49 2013-08-04T08:27:56Z 2066.49 2013-08-04T08:27:57Z 2067.45 2013-08-04T08:28:00Z 2068.41 2013-08-04T08:28:05Z 2068.89 2013-08-04T08:28:09Z 2069.38 2013-08-04T08:28:12Z 2070.34 2013-08-04T08:28:16Z 2072.74 2013-08-04T08:28:30Z 2073.7 2013-08-04T08:28:33Z 2075.14 2013-08-04T08:28:45Z 2076.1 2013-08-04T08:28:47Z 2078.51 2013-08-04T08:28:59Z 2079.95 2013-08-04T08:29:07Z 2081.87 2013-08-04T08:29:16Z 2082.35 2013-08-04T08:29:20Z 2083.79 2013-08-04T08:29:32Z 2085.24 2013-08-04T08:29:45Z 2088.12 2013-08-04T08:29:59Z 2088.12 2013-08-04T08:30:01Z 2089.08 2013-08-04T08:30:04Z 2091 2013-08-04T08:30:11Z 2091 2013-08-04T08:30:14Z 2091.97 2013-08-04T08:30:17Z 2092.93 2013-08-04T08:30:24Z 2095.81 2013-08-04T08:30:38Z 2096.29 2013-08-04T08:30:39Z 2097.73 2013-08-04T08:30:47Z 2098.7 2013-08-04T08:30:52Z 2099.18 2013-08-04T08:30:54Z 2102.06 2013-08-04T08:31:10Z 2103.02 2013-08-04T08:31:13Z 2103.02 2013-08-04T08:31:15Z 2106.39 2013-08-04T08:31:29Z 2106.39 2013-08-04T08:31:31Z 2107.83 2013-08-04T08:31:35Z 2110.71 2013-08-04T08:31:45Z 2112.15 2013-08-04T08:31:58Z 2112.63 2013-08-04T08:32:18Z 2112.63 2013-08-04T08:32:27Z 2112.15 2013-08-04T08:32:31Z 2112.15 2013-08-04T08:32:34Z 2113.12 2013-08-04T08:32:38Z 2116 2013-08-04T08:32:48Z 2116.96 2013-08-04T08:32:54Z 2119.84 2013-08-04T08:33:09Z 2122.25 2013-08-04T08:33:21Z 2123.21 2013-08-04T08:33:27Z 2125.61 2013-08-04T08:33:36Z 2126.57 2013-08-04T08:33:42Z 2127.53 2013-08-04T08:33:47Z 2130.42 2013-08-04T08:34:01Z 2130.9 2013-08-04T08:34:07Z 2132.82 2013-08-04T08:34:17Z 2133.78 2013-08-04T08:34:20Z 2133.3 2013-08-04T08:34:23Z 2134.74 2013-08-04T08:34:27Z 2135.23 2013-08-04T08:34:29Z 2136.19 2013-08-04T08:34:36Z 2137.63 2013-08-04T08:34:43Z 2139.07 2013-08-04T08:34:50Z 2139.55 2013-08-04T08:34:54Z 2140.99 2013-08-04T08:35:03Z 2141.95 2013-08-04T08:35:06Z 2143.4 2013-08-04T08:35:13Z 2144.36 2013-08-04T08:35:19Z 2146.76 2013-08-04T08:35:34Z 2149.16 2013-08-04T08:35:48Z 2149.65 2013-08-04T08:35:49Z 2151.09 2013-08-04T08:36:06Z 2151.57 2013-08-04T08:36:09Z 2152.05 2013-08-04T08:36:13Z 2153.49 2013-08-04T08:36:19Z 2154.45 2013-08-04T08:36:21Z 2156.37 2013-08-04T08:36:33Z 2159.26 2013-08-04T08:36:44Z 2162.14 2013-08-04T08:36:57Z 2162.62 2013-08-04T08:37:03Z 2165.51 2013-08-04T08:37:15Z 2167.91 2013-08-04T08:37:27Z 2167.91 2013-08-04T08:37:28Z 2169.35 2013-08-04T08:37:36Z 2172.24 2013-08-04T08:37:50Z 2175.12 2013-08-04T08:38:02Z 2178.48 2013-08-04T08:38:16Z 2181.85 2013-08-04T08:38:31Z 2184.73 2013-08-04T08:38:45Z 2187.62 2013-08-04T08:38:58Z 2190.02 2013-08-04T08:39:10Z 2190.98 2013-08-04T08:39:18Z 2191.46 2013-08-04T08:39:20Z 2193.39 2013-08-04T08:39:34Z 2195.31 2013-08-04T08:39:39Z 2197.71 2013-08-04T08:39:49Z 2200.59 2013-08-04T08:39:59Z 2201.56 2013-08-04T08:40:06Z 2203.96 2013-08-04T08:40:18Z 2204.92 2013-08-04T08:40:22Z 2207.32 2013-08-04T08:40:32Z 2210.21 2013-08-04T08:40:45Z 2211.17 2013-08-04T08:40:49Z 2211.65 2013-08-04T08:40:52Z 2213.57 2013-08-04T08:41:06Z 2215.01 2013-08-04T08:41:10Z 2216.94 2013-08-04T08:41:23Z 2217.9 2013-08-04T08:41:46Z 2217.9 2013-08-04T08:42:00Z 2217.42 2013-08-04T08:42:02Z 2218.86 2013-08-04T08:42:10Z 2220.78 2013-08-04T08:42:24Z 2221.74 2013-08-04T08:42:28Z 2222.71 2013-08-04T08:42:41Z 2223.19 2013-08-04T08:42:44Z 2225.59 2013-08-04T08:42:57Z 2228.47 2013-08-04T08:43:13Z 2231.36 2013-08-04T08:43:25Z 2232.32 2013-08-04T08:43:38Z 2232.32 2013-08-04T08:43:42Z 2233.28 2013-08-04T08:43:47Z 2237.13 2013-08-04T08:44:00Z 2239.53 2013-08-04T08:44:12Z 2240.01 2013-08-04T08:44:14Z 2243.85 2013-08-04T08:44:29Z 2243.85 2013-08-04T08:44:31Z 2244.82 2013-08-04T08:44:34Z 2243.85 2013-08-04T08:44:49Z 2240.97 2013-08-04T08:45:00Z 2239.53 2013-08-04T08:45:07Z 2237.13 2013-08-04T08:45:20Z 2236.16 2013-08-04T08:45:27Z 2233.76 2013-08-04T08:45:39Z 2232.8 2013-08-04T08:45:43Z 2231.36 2013-08-04T08:45:48Z 2229.43 2013-08-04T08:45:56Z 2228.95 2013-08-04T08:46:00Z 2228.95 2013-08-04T08:46:07Z 2227.99 2013-08-04T08:46:19Z 2227.99 2013-08-04T08:46:26Z 2227.99 2013-08-04T08:46:40Z 2228.47 2013-08-04T08:46:43Z 2229.92 2013-08-04T08:46:58Z 2231.36 2013-08-04T08:47:12Z 2231.84 2013-08-04T08:47:19Z 2231.84 2013-08-04T08:47:24Z 2233.28 2013-08-04T08:47:36Z 2233.28 2013-08-04T08:47:49Z 2233.76 2013-08-04T08:48:02Z 2233.76 2013-08-04T08:48:03Z 2233.76 2013-08-04T08:48:09Z 2233.76 2013-08-04T08:48:12Z 2233.28 2013-08-04T08:48:17Z 2233.76 2013-08-04T08:48:29Z 2235.68 2013-08-04T08:48:42Z 2235.68 2013-08-04T08:48:47Z 2235.2 2013-08-04T08:48:53Z 2235.68 2013-08-04T08:49:08Z 2238.09 2013-08-04T08:49:15Z 2239.53 2013-08-04T08:49:20Z 2242.41 2013-08-04T08:49:33Z 2244.33 2013-08-04T08:49:39Z 2245.78 2013-08-04T08:49:42Z 2248.66 2013-08-04T08:49:56Z 2251.54 2013-08-04T08:50:08Z 2254.43 2013-08-04T08:50:18Z 2256.35 2013-08-04T08:50:30Z 2257.31 2013-08-04T08:50:44Z 2256.35 2013-08-04T08:50:59Z 2257.31 2013-08-04T08:51:14Z 2256.35 2013-08-04T08:51:18Z 2256.83 2013-08-04T08:51:50Z 2257.79 2013-08-04T08:52:25Z 2257.79 2013-08-04T08:52:40Z 2261.64 2013-08-04T08:52:51Z 2264.52 2013-08-04T08:53:04Z 2267.89 2013-08-04T08:53:16Z 2271.25 2013-08-04T08:53:26Z 2274.62 2013-08-04T08:53:41Z 2276.54 2013-08-04T08:54:00Z 2280.38 2013-08-04T08:54:12Z 2283.27 2013-08-04T08:54:24Z 2285.67 2013-08-04T08:54:38Z 2288.08 2013-08-04T08:54:53Z 2290 2013-08-04T08:55:05Z 2290 2013-08-04T08:55:08Z 2291.92 2013-08-04T08:55:12Z 2294.32 2013-08-04T08:55:30Z 2295.77 2013-08-04T08:55:41Z 2298.65 2013-08-04T08:55:53Z 2302.01 2013-08-04T08:56:05Z 2305.38 2013-08-04T08:56:16Z 2305.38 2013-08-04T08:56:17Z 2308.74 2013-08-04T08:56:28Z 2311.15 2013-08-04T08:56:41Z 2314.51 2013-08-04T08:56:53Z 2315.95 2013-08-04T08:57:02Z 2316.43 2013-08-04T08:57:04Z 2317.4 2013-08-04T08:57:13Z 2320.28 2013-08-04T08:57:23Z 2321.72 2013-08-04T08:57:36Z 2323.16 2013-08-04T08:57:56Z 2323.16 2013-08-04T08:58:10Z 2322.68 2013-08-04T08:58:23Z 2320.76 2013-08-04T08:58:57Z 2321.72 2013-08-04T08:59:31Z 2321.72 2013-08-04T09:00:09Z 2322.2 2013-08-04T09:00:44Z 2321.72 2013-08-04T09:01:26Z 2322.2 2013-08-04T09:02:09Z 2322.68 2013-08-04T09:02:47Z 2324.12 2013-08-04T09:03:26Z 2325.09 2013-08-04T09:04:09Z 2323.64 2013-08-04T09:04:42Z 2323.16 2013-08-04T09:04:51Z 2323.64 2013-08-04T09:05:33Z 2322.68 2013-08-04T09:06:10Z 2323.64 2013-08-04T09:06:55Z 2324.12 2013-08-04T09:07:30Z 2323.16 2013-08-04T09:08:07Z 2322.68 2013-08-04T09:08:48Z 2323.64 2013-08-04T09:09:33Z 2324.61 2013-08-04T09:10:13Z 2324.12 2013-08-04T09:10:53Z 2324.12 2013-08-04T09:11:27Z 2323.64 2013-08-04T09:12:06Z 2323.16 2013-08-04T09:12:16Z 2324.61 2013-08-04T09:12:20Z 2325.09 2013-08-04T09:12:33Z 2324.61 2013-08-04T09:12:47Z 2323.16 2013-08-04T09:12:50Z 2320.76 2013-08-04T09:12:58Z 2319.8 2013-08-04T09:13:07Z 2318.84 2013-08-04T09:13:09Z 2318.36 2013-08-04T09:13:16Z 2317.88 2013-08-04T09:13:19Z 2314.03 2013-08-04T09:13:27Z 2313.07 2013-08-04T09:13:31Z 2313.07 2013-08-04T09:13:46Z 2312.11 2013-08-04T09:13:55Z 2309.22 2013-08-04T09:14:07Z 2307.78 2013-08-04T09:14:10Z 2304.9 2013-08-04T09:14:22Z 2305.38 2013-08-04T09:14:24Z 2303.46 2013-08-04T09:14:31Z 2302.98 2013-08-04T09:14:33Z 2302.01 2013-08-04T09:14:39Z 2301.53 2013-08-04T09:14:46Z 2301.05 2013-08-04T09:14:50Z 2298.17 2013-08-04T09:15:03Z 2295.28 2013-08-04T09:15:10Z 2291.92 2013-08-04T09:15:18Z 2291.44 2013-08-04T09:15:22Z 2289.04 2013-08-04T09:15:30Z 2288.56 2013-08-04T09:15:32Z 2287.11 2013-08-04T09:15:45Z 2283.75 2013-08-04T09:15:55Z 2283.75 2013-08-04T09:15:56Z 2283.27 2013-08-04T09:15:57Z 2281.83 2013-08-04T09:16:01Z 2278.94 2013-08-04T09:16:10Z 2279.9 2013-08-04T09:16:24Z 2280.38 2013-08-04T09:16:25Z 2277.5 2013-08-04T09:16:40Z 2274.62 2013-08-04T09:16:45Z 2274.14 2013-08-04T09:16:49Z 2271.73 2013-08-04T09:17:02Z 2271.25 2013-08-04T09:17:04Z 2270.29 2013-08-04T09:17:07Z 2267.89 2013-08-04T09:17:11Z 2266.45 2013-08-04T09:17:15Z 2265 2013-08-04T09:17:18Z 2262.12 2013-08-04T09:17:27Z 2261.16 2013-08-04T09:17:40Z 2260.2 2013-08-04T09:17:55Z 2258.27 2013-08-04T09:17:59Z 2256.83 2013-08-04T09:18:02Z 2256.35 2013-08-04T09:18:04Z 2254.91 2013-08-04T09:18:08Z 2253.47 2013-08-04T09:18:11Z 2249.62 2013-08-04T09:18:19Z 2249.14 2013-08-04T09:18:21Z 2245.78 2013-08-04T09:18:28Z 2244.82 2013-08-04T09:18:30Z 2244.82 2013-08-04T09:18:31Z 2242.89 2013-08-04T09:18:39Z 2242.89 2013-08-04T09:18:50Z 2242.89 2013-08-04T09:19:05Z 2241.45 2013-08-04T09:19:11Z 2240.49 2013-08-04T09:19:14Z 2238.09 2013-08-04T09:19:27Z 2239.05 2013-08-04T09:19:31Z 2239.53 2013-08-04T09:19:39Z 2240.01 2013-08-04T09:19:52Z 2239.53 2013-08-04T09:19:55Z 2239.53 2013-08-04T09:20:04Z 2239.53 2013-08-04T09:20:16Z 2239.05 2013-08-04T09:20:17Z 2238.57 2013-08-04T09:20:21Z 2238.57 2013-08-04T09:20:27Z 2237.13 2013-08-04T09:20:34Z 2236.16 2013-08-04T09:20:43Z 2237.13 2013-08-04T09:20:52Z 2237.61 2013-08-04T09:20:55Z 2237.61 2013-08-04T09:21:01Z 2237.61 2013-08-04T09:21:07Z 2237.61 2013-08-04T09:21:23Z 2238.09 2013-08-04T09:21:39Z 2237.61 2013-08-04T09:21:41Z 2238.57 2013-08-04T09:21:52Z 2240.49 2013-08-04T09:22:02Z 2241.45 2013-08-04T09:22:11Z 2240.49 2013-08-04T09:22:20Z 2239.05 2013-08-04T09:22:32Z 2237.61 2013-08-04T09:22:43Z 2236.64 2013-08-04T09:22:52Z 2235.68 2013-08-04T09:23:00Z 2235.2 2013-08-04T09:23:03Z 2234.72 2013-08-04T09:23:07Z 2234.24 2013-08-04T09:23:09Z 2233.76 2013-08-04T09:23:14Z 2235.2 2013-08-04T09:23:19Z 2235.68 2013-08-04T09:23:24Z 2237.13 2013-08-04T09:23:34Z 2237.13 2013-08-04T09:23:45Z 2235.68 2013-08-04T09:23:57Z 2235.2 2013-08-04T09:24:03Z 2236.16 2013-08-04T09:24:08Z 2236.64 2013-08-04T09:24:09Z 2237.61 2013-08-04T09:24:11Z 2237.61 2013-08-04T09:24:13Z 2238.09 2013-08-04T09:24:19Z 2237.61 2013-08-04T09:24:21Z 2237.61 2013-08-04T09:24:28Z 2234.24 2013-08-04T09:24:39Z 2230.88 2013-08-04T09:24:51Z 2229.43 2013-08-04T09:25:04Z 2226.55 2013-08-04T09:25:14Z 2225.11 2013-08-04T09:25:18Z 2223.19 2013-08-04T09:25:22Z 2223.19 2013-08-04T09:25:23Z 2222.71 2013-08-04T09:25:25Z 2218.86 2013-08-04T09:25:37Z 2215.5 2013-08-04T09:25:44Z 2215.98 2013-08-04T09:25:47Z 2215.98 2013-08-04T09:25:49Z 2214.53 2013-08-04T09:25:52Z 2214.05 2013-08-04T09:25:53Z 2211.17 2013-08-04T09:25:59Z 2209.73 2013-08-04T09:26:02Z 2206.84 2013-08-04T09:26:12Z 2205.88 2013-08-04T09:26:14Z 2205.4 2013-08-04T09:26:20Z 2203.48 2013-08-04T09:26:24Z 2200.11 2013-08-04T09:26:34Z 2198.67 2013-08-04T09:26:37Z 2195.31 2013-08-04T09:26:43Z 2194.83 2013-08-04T09:26:44Z 2192.9 2013-08-04T09:26:50Z 2190.02 2013-08-04T09:27:00Z 2188.58 2013-08-04T09:27:04Z 2187.14 2013-08-04T09:27:08Z 2187.14 2013-08-04T09:27:10Z 2186.66 2013-08-04T09:27:13Z 2183.29 2013-08-04T09:27:20Z 2182.33 2013-08-04T09:27:22Z 2181.37 2013-08-04T09:27:25Z 2178.97 2013-08-04T09:27:32Z 2176.56 2013-08-04T09:27:42Z 2175.6 2013-08-04T09:27:44Z 2175.6 2013-08-04T09:27:45Z 2174.64 2013-08-04T09:27:48Z 2172.24 2013-08-04T09:27:53Z 2171.76 2013-08-04T09:28:01Z 2169.83 2013-08-04T09:28:07Z 2169.35 2013-08-04T09:28:09Z 2168.39 2013-08-04T09:28:12Z 2165.99 2013-08-04T09:28:21Z 2163.58 2013-08-04T09:28:32Z 2162.14 2013-08-04T09:28:37Z 2159.26 2013-08-04T09:28:49Z 2158.3 2013-08-04T09:28:53Z 2157.34 2013-08-04T09:28:56Z 2155.41 2013-08-04T09:29:01Z 2152.05 2013-08-04T09:29:11Z 2148.68 2013-08-04T09:29:20Z 2147.72 2013-08-04T09:29:24Z 2146.28 2013-08-04T09:29:29Z 2145.8 2013-08-04T09:29:31Z 2144.36 2013-08-04T09:29:35Z 2142.44 2013-08-04T09:29:39Z 2141.47 2013-08-04T09:29:41Z 2139.55 2013-08-04T09:29:51Z 2137.63 2013-08-04T09:29:55Z 2135.23 2013-08-04T09:30:06Z 2131.86 2013-08-04T09:30:18Z 2130.42 2013-08-04T09:30:25Z 2128.5 2013-08-04T09:30:31Z 2128.02 2013-08-04T09:30:33Z 2125.61 2013-08-04T09:30:46Z 2125.61 2013-08-04T09:30:54Z 2126.09 2013-08-04T09:31:10Z 2126.09 2013-08-04T09:31:23Z 2123.21 2013-08-04T09:31:30Z 2121.77 2013-08-04T09:31:34Z 2120.81 2013-08-04T09:31:36Z 2120.32 2013-08-04T09:31:38Z 2117.92 2013-08-04T09:31:46Z 2115.52 2013-08-04T09:31:52Z 2112.15 2013-08-04T09:32:04Z 2112.15 2013-08-04T09:32:05Z 2110.23 2013-08-04T09:32:14Z 2108.79 2013-08-04T09:32:19Z 2106.39 2013-08-04T09:32:26Z 2106.39 2013-08-04T09:32:28Z 2104.94 2013-08-04T09:32:33Z 2103.02 2013-08-04T09:32:38Z 2101.58 2013-08-04T09:32:42Z 2099.66 2013-08-04T09:32:51Z 2095.81 2013-08-04T09:33:03Z 2093.89 2013-08-04T09:33:11Z 2090.04 2013-08-04T09:33:25Z 2088.6 2013-08-04T09:33:30Z 2084.76 2013-08-04T09:33:42Z 2081.87 2013-08-04T09:33:54Z 2079.95 2013-08-04T09:34:01Z 2078.03 2013-08-04T09:34:08Z 2075.14 2013-08-04T09:34:20Z 2073.7 2013-08-04T09:34:24Z 2073.22 2013-08-04T09:34:29Z 2071.78 2013-08-04T09:34:32Z 2070.82 2013-08-04T09:34:34Z 2067.93 2013-08-04T09:34:45Z 2066.97 2013-08-04T09:34:49Z 2064.57 2013-08-04T09:34:57Z 2060.24 2013-08-04T09:35:09Z 2057.84 2013-08-04T09:35:17Z 2055.92 2013-08-04T09:35:22Z 2054.47 2013-08-04T09:35:27Z 2053.99 2013-08-04T09:35:31Z 2052.55 2013-08-04T09:35:44Z 2050.15 2013-08-04T09:35:52Z 2046.78 2013-08-04T09:36:02Z 2043.9 2013-08-04T09:36:13Z 2042.94 2013-08-04T09:36:19Z 2041.5 2013-08-04T09:36:21Z 2037.65 2013-08-04T09:36:28Z 2036.69 2013-08-04T09:36:30Z 2032.36 2013-08-04T09:36:37Z 2029.96 2013-08-04T09:36:44Z 2026.6 2013-08-04T09:36:54Z 2025.15 2013-08-04T09:37:02Z 2022.27 2013-08-04T09:37:10Z 2020.83 2013-08-04T09:37:12Z 2017.46 2013-08-04T09:37:22Z 2014.1 2013-08-04T09:37:30Z 2013.62 2013-08-04T09:37:38Z 2012.18 2013-08-04T09:37:42Z 2010.25 2013-08-04T09:37:55Z 2009.29 2013-08-04T09:37:57Z 2008.33 2013-08-04T09:38:01Z 2005.93 2013-08-04T09:38:05Z 2004.01 2013-08-04T09:38:09Z 2000.64 2013-08-04T09:38:19Z 1997.28 2013-08-04T09:38:26Z 1995.83 2013-08-04T09:38:45Z 1995.83 2013-08-04T09:38:48Z 1994.39 2013-08-04T09:38:51Z 1992.95 2013-08-04T09:38:54Z 1989.59 2013-08-04T09:39:02Z 1989.1 2013-08-04T09:39:15Z 1986.7 2013-08-04T09:39:20Z 1985.26 2013-08-04T09:39:25Z 1984.3 2013-08-04T09:39:29Z 1982.86 2013-08-04T09:39:33Z 1981.41 2013-08-04T09:39:38Z 1978.53 2013-08-04T09:39:52Z 1975.65 2013-08-04T09:40:03Z 1974.69 2013-08-04T09:40:09Z 1972.76 2013-08-04T09:40:16Z 1971.32 2013-08-04T09:40:22Z 1970.84 2013-08-04T09:40:24Z 1968.44 2013-08-04T09:40:31Z 1964.11 2013-08-04T09:40:45Z 1964.11 2013-08-04T09:40:51Z 1963.15 2013-08-04T09:40:56Z 1959.78 2013-08-04T09:41:03Z 1958.82 2013-08-04T09:41:05Z 1954.98 2013-08-04T09:41:15Z 1952.57 2013-08-04T09:41:23Z 1950.65 2013-08-04T09:41:28Z 1948.73 2013-08-04T09:41:35Z 1945.36 2013-08-04T09:41:45Z 1944.4 2013-08-04T09:41:50Z 1940.56 2013-08-04T09:42:01Z 1939.6 2013-08-04T09:42:06Z 1936.23 2013-08-04T09:42:19Z 1936.23 2013-08-04T09:42:23Z 1935.27 2013-08-04T09:42:27Z 1933.83 2013-08-04T09:42:33Z 1933.83 2013-08-04T09:42:34Z 1929.98 2013-08-04T09:42:45Z 1927.58 2013-08-04T09:42:55Z 1926.14 2013-08-04T09:43:00Z 1925.18 2013-08-04T09:43:04Z 1924.7 2013-08-04T09:43:06Z 1923.25 2013-08-04T09:43:13Z 1921.33 2013-08-04T09:43:27Z 1919.89 2013-08-04T09:43:31Z 1916.53 2013-08-04T09:43:40Z 1915.56 2013-08-04T09:43:43Z 1914.12 2013-08-04T09:43:48Z 1910.76 2013-08-04T09:43:56Z 1910.28 2013-08-04T09:44:00Z 1909.8 2013-08-04T09:44:05Z 1909.8 2013-08-04T09:44:10Z 1909.8 2013-08-04T09:44:14Z 1910.28 2013-08-04T09:44:18Z 1910.76 2013-08-04T09:44:22Z 1910.28 2013-08-04T09:44:37Z 1908.35 2013-08-04T09:44:51Z 1907.87 2013-08-04T09:44:59Z 1907.39 2013-08-04T09:45:05Z 1905.95 2013-08-04T09:45:18Z 1904.03 2013-08-04T09:45:24Z 1901.14 2013-08-04T09:45:34Z 1898.26 2013-08-04T09:45:45Z 1894.42 2013-08-04T09:45:58Z 1893.45 2013-08-04T09:46:04Z 1892.49 2013-08-04T09:46:07Z 1890.57 2013-08-04T09:46:14Z 1887.21 2013-08-04T09:46:25Z 1884.32 2013-08-04T09:46:34Z 1880.96 2013-08-04T09:46:43Z 1878.07 2013-08-04T09:46:52Z 1875.67 2013-08-04T09:47:03Z 1875.19 2013-08-04T09:47:10Z 1873.75 2013-08-04T09:47:18Z 1872.79 2013-08-04T09:47:21Z 1871.34 2013-08-04T09:47:26Z 1869.9 2013-08-04T09:47:32Z 1867.98 2013-08-04T09:47:38Z 1866.54 2013-08-04T09:47:42Z 1865.09 2013-08-04T09:47:47Z 1861.25 2013-08-04T09:48:00Z 1861.73 2013-08-04T09:48:05Z 1857.89 2013-08-04T09:48:13Z 1854.52 2013-08-04T09:48:20Z 1854.52 2013-08-04T09:48:21Z 1851.16 2013-08-04T09:48:28Z 1848.27 2013-08-04T09:48:36Z 1845.87 2013-08-04T09:48:41Z 1842.02 2013-08-04T09:48:50Z 1839.14 2013-08-04T09:48:56Z 1838.18 2013-08-04T09:48:59Z 1834.81 2013-08-04T09:49:06Z 1832.89 2013-08-04T09:49:11Z 1831.45 2013-08-04T09:49:16Z 1829.05 2013-08-04T09:49:22Z 1825.68 2013-08-04T09:49:34Z 1822.32 2013-08-04T09:49:44Z 1819.43 2013-08-04T09:49:53Z 1817.51 2013-08-04T09:49:58Z 1813.66 2013-08-04T09:50:07Z 1810.3 2013-08-04T09:50:16Z 1808.86 2013-08-04T09:50:20Z 1807.42 2013-08-04T09:50:24Z 1805.01 2013-08-04T09:50:32Z 1804.05 2013-08-04T09:50:35Z 1804.05 2013-08-04T09:50:36Z 1800.21 2013-08-04T09:50:49Z 1797.8 2013-08-04T09:51:02Z 1794.92 2013-08-04T09:51:15Z 1792.03 2013-08-04T09:51:27Z 1789.15 2013-08-04T09:51:40Z 1788.67 2013-08-04T09:51:44Z 1788.19 2013-08-04T09:51:50Z 1786.75 2013-08-04T09:52:03Z 1784.34 2013-08-04T09:52:16Z 1783.38 2013-08-04T09:52:28Z 1782.42 2013-08-04T09:52:41Z 1780.98 2013-08-04T09:52:48Z 1779.54 2013-08-04T09:52:57Z 1777.61 2013-08-04T09:53:10Z 1777.61 2013-08-04T09:53:11Z 1776.65 2013-08-04T09:53:25Z 1776.65 2013-08-04T09:53:47Z 1776.65 2013-08-04T09:53:58Z 1775.69 2013-08-04T09:54:02Z 1774.25 2013-08-04T09:54:16Z 1774.25 2013-08-04T09:54:26Z 1774.73 2013-08-04T09:54:33Z 1774.25 2013-08-04T09:54:35Z 1770.89 2013-08-04T09:54:47Z 1768.96 2013-08-04T09:54:55Z 1768.48 2013-08-04T09:54:57Z 1767.04 2013-08-04T09:55:01Z 1765.6 2013-08-04T09:55:07Z 1764.64 2013-08-04T09:55:11Z 1764.16 2013-08-04T09:55:17Z 1763.68 2013-08-04T09:55:22Z 1763.68 2013-08-04T09:55:25Z 1763.68 2013-08-04T09:55:29Z 1764.16 2013-08-04T09:55:31Z 1763.68 2013-08-04T09:55:41Z 1763.2 2013-08-04T09:55:52Z 1763.2 2013-08-04T09:56:16Z 1762.71 2013-08-04T09:56:30Z 1762.71 2013-08-04T09:56:47Z 1763.2 2013-08-04T09:57:01Z 1763.2 2013-08-04T09:57:04Z 1763.2 2013-08-04T09:57:08Z 1761.27 2013-08-04T09:57:16Z 1759.83 2013-08-04T09:57:21Z 1758.39 2013-08-04T09:57:27Z 1756.47 2013-08-04T09:57:40Z 1756.47 2013-08-04T09:57:44Z 1755.02 2013-08-04T09:57:54Z 1755.02 2013-08-04T09:57:57Z 1755.5 2013-08-04T09:58:05Z 1754.54 2013-08-04T09:58:09Z 1755.02 2013-08-04T09:58:22Z 1755.02 2013-08-04T09:58:24Z 1753.58 2013-08-04T09:58:30Z 1752.62 2013-08-04T09:58:37Z 1752.62 2013-08-04T09:58:44Z 1751.66 2013-08-04T09:58:49Z 1751.18 2013-08-04T09:58:52Z 1750.22 2013-08-04T09:58:55Z 1750.22 2013-08-04T09:59:05Z 1750.7 2013-08-04T09:59:18Z 1750.7 2013-08-04T09:59:22Z 1751.18 2013-08-04T09:59:24Z 1751.66 2013-08-04T09:59:30Z 1753.58 2013-08-04T09:59:40Z 1754.06 2013-08-04T09:59:44Z 1754.54 2013-08-04T09:59:46Z 1754.54 2013-08-04T09:59:48Z 1755.5 2013-08-04T09:59:51Z 1754.54 2013-08-04T10:00:01Z 1756.95 2013-08-04T10:00:14Z 1756.95 2013-08-04T10:00:17Z 1757.43 2013-08-04T10:00:21Z 1758.39 2013-08-04T10:00:32Z 1758.39 2013-08-04T10:00:38Z 1757.43 2013-08-04T10:00:44Z 1758.87 2013-08-04T10:00:51Z 1760.31 2013-08-04T10:01:00Z 1760.79 2013-08-04T10:01:10Z 1758.87 2013-08-04T10:01:22Z 1758.39 2013-08-04T10:01:31Z 1759.83 2013-08-04T10:01:44Z 1761.75 2013-08-04T10:01:53Z 1762.71 2013-08-04T10:01:57Z 1765.12 2013-08-04T10:02:08Z 1767.04 2013-08-04T10:02:19Z 1768.48 2013-08-04T10:02:32Z 1768.96 2013-08-04T10:02:37Z 1769.92 2013-08-04T10:02:45Z 1770.41 2013-08-04T10:02:50Z 1771.37 2013-08-04T10:02:55Z 1772.81 2013-08-04T10:03:02Z 1773.29 2013-08-04T10:03:12Z 1773.77 2013-08-04T10:03:18Z 1774.25 2013-08-04T10:03:27Z 1775.21 2013-08-04T10:03:33Z 1776.17 2013-08-04T10:03:41Z 1776.65 2013-08-04T10:03:45Z 1777.61 2013-08-04T10:03:53Z 1779.06 2013-08-04T10:04:04Z 1782.42 2013-08-04T10:04:18Z 1782.42 2013-08-04T10:04:19Z 1783.86 2013-08-04T10:04:29Z 1784.82 2013-08-04T10:04:32Z 1785.31 2013-08-04T10:04:36Z 1786.27 2013-08-04T10:04:43Z 1788.67 2013-08-04T10:04:58Z 1789.15 2013-08-04T10:05:03Z 1791.55 2013-08-04T10:05:17Z 1791.55 2013-08-04T10:05:18Z 1793 2013-08-04T10:05:27Z 1794.44 2013-08-04T10:05:36Z 1795.4 2013-08-04T10:05:47Z 1794.92 2013-08-04T10:06:02Z 1794.44 2013-08-04T10:06:06Z 1792.52 2013-08-04T10:06:19Z 1792.03 2013-08-04T10:06:23Z 1791.55 2013-08-04T10:06:28Z 1791.07 2013-08-04T10:06:34Z 1791.07 2013-08-04T10:06:39Z 1790.59 2013-08-04T10:06:44Z 1790.11 2013-08-04T10:06:49Z 1788.67 2013-08-04T10:06:55Z 1788.67 2013-08-04T10:07:00Z 1788.19 2013-08-04T10:07:05Z 1787.23 2013-08-04T10:07:14Z 1786.75 2013-08-04T10:07:17Z 1786.27 2013-08-04T10:07:22Z 1787.23 2013-08-04T10:07:33Z 1788.19 2013-08-04T10:07:45Z 1788.19 2013-08-04T10:07:48Z 1788.67 2013-08-04T10:07:55Z 1789.63 2013-08-04T10:08:00Z 1789.63 2013-08-04T10:08:03Z 1790.59 2013-08-04T10:08:08Z 1792.52 2013-08-04T10:08:17Z 1795.4 2013-08-04T10:08:32Z 1795.4 2013-08-04T10:08:48Z 1795.88 2013-08-04T10:09:03Z 1798.28 2013-08-04T10:09:15Z 1800.21 2013-08-04T10:09:29Z 1803.09 2013-08-04T10:09:42Z 1805.49 2013-08-04T10:09:52Z 1807.9 2013-08-04T10:10:05Z 1807.9 2013-08-04T10:10:07Z 1809.82 2013-08-04T10:10:20Z 1810.3 2013-08-04T10:10:25Z 1810.78 2013-08-04T10:10:27Z 1811.26 2013-08-04T10:10:30Z 1814.15 2013-08-04T10:10:46Z 1816.55 2013-08-04T10:10:59Z 1816.55 2013-08-04T10:11:00Z 1816.55 2013-08-04T10:11:02Z 1818.95 2013-08-04T10:11:16Z 1821.84 2013-08-04T10:11:29Z 1824.72 2013-08-04T10:11:40Z 1826.16 2013-08-04T10:11:45Z 1828.56 2013-08-04T10:11:59Z 1831.93 2013-08-04T10:12:11Z 1832.89 2013-08-04T10:12:16Z 1833.85 2013-08-04T10:12:25Z 1836.26 2013-08-04T10:12:41Z 1836.26 2013-08-04T10:12:42Z 1837.7 2013-08-04T10:12:49Z 1839.14 2013-08-04T10:12:58Z 1840.58 2013-08-04T10:13:15Z 1841.06 2013-08-04T10:13:16Z 1841.06 2013-08-04T10:13:20Z 1841.54 2013-08-04T10:13:34Z 1842.5 2013-08-04T10:13:56Z 1841.06 2013-08-04T10:14:16Z 1841.06 2013-08-04T10:14:19Z 1842.02 2013-08-04T10:14:32Z 1841.54 2013-08-04T10:14:43Z 1841.54 2013-08-04T10:14:59Z 1840.58 2013-08-04T10:15:13Z 1841.06 2013-08-04T10:15:18Z 1838.18 2013-08-04T10:15:31Z 1837.22 2013-08-04T10:15:35Z 1834.33 2013-08-04T10:15:51Z 1833.85 2013-08-04T10:15:52Z 1832.89 2013-08-04T10:15:54Z 1831.93 2013-08-04T10:15:57Z 1829.05 2013-08-04T10:16:10Z 1829.05 2013-08-04T10:16:11Z 1825.2 2013-08-04T10:16:19Z 1825.2 2013-08-04T10:16:20Z 1823.28 2013-08-04T10:16:32Z 1822.8 2013-08-04T10:16:35Z 1819.43 2013-08-04T10:16:47Z 1818.47 2013-08-04T10:16:49Z 1816.07 2013-08-04T10:16:56Z 1813.66 2013-08-04T10:17:02Z 1812.22 2013-08-04T10:17:05Z 1811.26 2013-08-04T10:17:16Z 1810.3 2013-08-04T10:17:18Z 1810.3 2013-08-04T10:17:19Z 1806.45 2013-08-04T10:17:29Z 1805.97 2013-08-04T10:17:31Z 1805.01 2013-08-04T10:17:34Z 1801.65 2013-08-04T10:17:46Z 1800.69 2013-08-04T10:17:49Z 1797.8 2013-08-04T10:18:02Z 1795.4 2013-08-04T10:18:10Z 1793.48 2013-08-04T10:18:16Z 1791.55 2013-08-04T10:18:21Z 1789.63 2013-08-04T10:18:32Z 1786.27 2013-08-04T10:18:43Z 1786.27 2013-08-04T10:18:44Z 1784.82 2013-08-04T10:18:52Z 1782.42 2013-08-04T10:18:57Z 1780.98 2013-08-04T10:19:03Z 1778.1 2013-08-04T10:19:13Z 1775.21 2013-08-04T10:19:26Z 1771.85 2013-08-04T10:19:39Z 1769.92 2013-08-04T10:19:56Z 1768 2013-08-04T10:20:11Z 1765.6 2013-08-04T10:20:23Z 1765.12 2013-08-04T10:20:28Z 1764.64 2013-08-04T10:20:36Z 1764.16 2013-08-04T10:20:39Z 1762.71 2013-08-04T10:20:46Z 1763.2 2013-08-04T10:20:48Z 1761.27 2013-08-04T10:21:03Z 1761.27 2013-08-04T10:21:11Z 1759.83 2013-08-04T10:21:26Z 1759.83 2013-08-04T10:21:29Z 1758.87 2013-08-04T10:21:33Z 1756.95 2013-08-04T10:21:47Z 1754.54 2013-08-04T10:21:53Z 1754.06 2013-08-04T10:22:04Z 1753.1 2013-08-04T10:22:15Z 1752.14 2013-08-04T10:22:19Z 1750.7 2013-08-04T10:22:30Z 1746.85 2013-08-04T10:22:40Z 1745.89 2013-08-04T10:22:42Z 1743.49 2013-08-04T10:22:47Z 1742.53 2013-08-04T10:22:49Z 1739.64 2013-08-04T10:22:59Z 1739.16 2013-08-04T10:23:00Z 1737.24 2013-08-04T10:23:08Z 1734.84 2013-08-04T10:23:23Z 1734.36 2013-08-04T10:23:25Z 1731.47 2013-08-04T10:23:38Z 1730.03 2013-08-04T10:23:44Z 1728.59 2013-08-04T10:23:48Z 1725.22 2013-08-04T10:24:00Z 1723.78 2013-08-04T10:24:13Z 1721.38 2013-08-04T10:24:20Z 1720.9 2013-08-04T10:24:23Z 1718.49 2013-08-04T10:24:30Z 1718.97 2013-08-04T10:24:32Z 1718.49 2013-08-04T10:24:44Z 1718.01 2013-08-04T10:25:09Z 1718.49 2013-08-04T10:25:14Z 1716.57 2013-08-04T10:25:24Z 1715.61 2013-08-04T10:25:28Z 1714.17 2013-08-04T10:25:33Z 1713.69 2013-08-04T10:25:37Z 1710.8 2013-08-04T10:25:48Z 1709.84 2013-08-04T10:25:53Z 1706.96 2013-08-04T10:26:05Z 1706 2013-08-04T10:26:10Z 1705.52 2013-08-04T10:26:14Z 1704.07 2013-08-04T10:26:30Z 1702.63 2013-08-04T10:26:38Z 1700.71 2013-08-04T10:26:44Z 1698.79 2013-08-04T10:26:53Z 1696.86 2013-08-04T10:27:04Z 1693.98 2013-08-04T10:27:21Z 1690.62 2013-08-04T10:27:36Z 1687.73 2013-08-04T10:27:50Z 1685.81 2013-08-04T10:28:04Z 1682.93 2013-08-04T10:28:15Z 1680.52 2013-08-04T10:28:24Z 1677.16 2013-08-04T10:28:33Z 1674.27 2013-08-04T10:28:44Z 1670.91 2013-08-04T10:28:55Z 1668.02 2013-08-04T10:29:06Z 1664.66 2013-08-04T10:29:17Z 1661.78 2013-08-04T10:29:29Z 1659.85 2013-08-04T10:29:37Z 1659.85 2013-08-04T10:29:39Z 1656.49 2013-08-04T10:29:50Z 1655.53 2013-08-04T10:29:54Z 1653.12 2013-08-04T10:30:04Z 1651.2 2013-08-04T10:30:12Z 1649.76 2013-08-04T10:30:17Z 1649.28 2013-08-04T10:30:21Z 1647.84 2013-08-04T10:30:26Z 1648.8 2013-08-04T10:30:30Z 1647.36 2013-08-04T10:30:36Z 1646.88 2013-08-04T10:31:11Z 1646.88 2013-08-04T10:32:00Z 1646.4 2013-08-04T10:32:45Z 1646.4 2013-08-04T10:33:21Z 1645.91 2013-08-04T10:34:04Z 1645.91 2013-08-04T10:34:49Z 1645.91 2013-08-04T10:35:28Z 1645.91 2013-08-04T10:36:11Z 1646.88 2013-08-04T10:36:29Z 1646.88 2013-08-04T10:36:40Z 1644.47 2013-08-04T10:36:45Z 1643.99 2013-08-04T10:36:59Z 1643.99 2013-08-04T10:37:00Z 1643.03 2013-08-04T10:37:05Z 1641.11 2013-08-04T10:37:10Z 1639.19 2013-08-04T10:37:18Z 1636.3 2013-08-04T10:37:29Z 1634.38 2013-08-04T10:37:37Z 1632.46 2013-08-04T10:37:44Z 1629.57 2013-08-04T10:37:55Z 1628.13 2013-08-04T10:38:02Z 1627.17 2013-08-04T10:38:07Z 1626.21 2013-08-04T10:38:14Z 1624.77 2013-08-04T10:38:22Z 1623.8 2013-08-04T10:38:25Z 1621.88 2013-08-04T10:38:37Z 1620.92 2013-08-04T10:38:43Z 1617.56 2013-08-04T10:38:57Z 1616.11 2013-08-04T10:39:06Z 1613.23 2013-08-04T10:39:20Z 1610.83 2013-08-04T10:39:31Z 1610.35 2013-08-04T10:39:35Z 1606.98 2013-08-04T10:39:46Z 1603.62 2013-08-04T10:40:00Z 1601.21 2013-08-04T10:40:12Z 1600.73 2013-08-04T10:40:16Z 1600.73 2013-08-04T10:40:19Z 1597.37 2013-08-04T10:40:35Z 1596.41 2013-08-04T10:40:39Z 1594.48 2013-08-04T10:40:48Z 1591.12 2013-08-04T10:41:03Z 1588.72 2013-08-04T10:41:13Z 1585.83 2013-08-04T10:41:26Z 1582.47 2013-08-04T10:41:32Z 1580.06 2013-08-04T10:41:39Z 1577.18 2013-08-04T10:41:53Z 1577.66 2013-08-04T10:42:10Z 1577.18 2013-08-04T10:42:21Z 1578.14 2013-08-04T10:43:06Z 1577.18 2013-08-04T10:43:35Z 1577.66 2013-08-04T10:43:43Z 1574.78 2013-08-04T10:43:55Z 1573.82 2013-08-04T10:44:00Z 1573.33 2013-08-04T10:44:02Z 1569.49 2013-08-04T10:44:14Z 1569.01 2013-08-04T10:44:16Z 1568.53 2013-08-04T10:44:18Z 1567.57 2013-08-04T10:44:20Z 1565.64 2013-08-04T10:44:26Z 1565.16 2013-08-04T10:44:29Z 1561.32 2013-08-04T10:44:42Z 1560.84 2013-08-04T10:44:44Z 1559.4 2013-08-04T10:44:50Z 1557.95 2013-08-04T10:44:56Z 1556.99 2013-08-04T10:45:01Z 1553.63 2013-08-04T10:45:11Z 1552.67 2013-08-04T10:45:13Z 1550.74 2013-08-04T10:45:19Z 1546.9 2013-08-04T10:45:30Z 1545.94 2013-08-04T10:45:35Z 1542.09 2013-08-04T10:45:47Z 1541.61 2013-08-04T10:45:49Z 1538.73 2013-08-04T10:46:01Z 1537.29 2013-08-04T10:46:08Z 1535.36 2013-08-04T10:46:17Z 1532.96 2013-08-04T10:46:26Z 1532.96 2013-08-04T10:46:38Z 1532.48 2013-08-04T10:46:40Z 1530.56 2013-08-04T10:46:45Z 1529.59 2013-08-04T10:46:47Z 1528.63 2013-08-04T10:46:50Z 1527.19 2013-08-04T10:46:55Z 1526.71 2013-08-04T10:46:57Z 1525.27 2013-08-04T10:47:00Z 1524.79 2013-08-04T10:47:01Z 1523.35 2013-08-04T10:47:06Z 1521.42 2013-08-04T10:47:10Z 1519.02 2013-08-04T10:47:16Z 1517.58 2013-08-04T10:47:21Z 1516.62 2013-08-04T10:47:28Z 1515.18 2013-08-04T10:47:32Z 1514.69 2013-08-04T10:47:37Z 1511.81 2013-08-04T10:47:52Z 1510.37 2013-08-04T10:47:57Z 1509.41 2013-08-04T10:48:02Z 1508.45 2013-08-04T10:48:07Z 1507 2013-08-04T10:48:15Z 1503.16 2013-08-04T10:48:27Z 1502.2 2013-08-04T10:48:30Z 1500.76 2013-08-04T10:48:37Z 1497.39 2013-08-04T10:48:47Z 1493.55 2013-08-04T10:48:59Z 1492.58 2013-08-04T10:49:03Z 1490.66 2013-08-04T10:49:10Z 1489.22 2013-08-04T10:49:15Z 1488.26 2013-08-04T10:49:19Z 1485.85 2013-08-04T10:49:27Z 1483.93 2013-08-04T10:49:36Z 1482.01 2013-08-04T10:49:44Z 1479.13 2013-08-04T10:49:57Z 1478.16 2013-08-04T10:50:02Z 1477.2 2013-08-04T10:50:05Z 1475.76 2013-08-04T10:50:10Z 1473.36 2013-08-04T10:50:18Z 1470.47 2013-08-04T10:50:28Z 1469.51 2013-08-04T10:50:31Z 1469.03 2013-08-04T10:50:34Z 1467.59 2013-08-04T10:50:38Z 1467.11 2013-08-04T10:50:41Z 1465.67 2013-08-04T10:50:45Z 1463.26 2013-08-04T10:50:56Z 1461.82 2013-08-04T10:51:01Z 1459.9 2013-08-04T10:51:10Z 1458.46 2013-08-04T10:51:15Z 1454.61 2013-08-04T10:51:27Z 1452.69 2013-08-04T10:51:35Z 1449.32 2013-08-04T10:51:45Z 1445.96 2013-08-04T10:51:57Z 1442.6 2013-08-04T10:52:06Z 1439.71 2013-08-04T10:52:14Z 1437.79 2013-08-04T10:52:20Z 1434.91 2013-08-04T10:52:27Z 1431.06 2013-08-04T10:52:36Z 1428.66 2013-08-04T10:52:42Z 1426.25 2013-08-04T10:52:49Z 1425.77 2013-08-04T10:52:51Z 1422.89 2013-08-04T10:53:05Z 1422.41 2013-08-04T10:53:07Z 1421.45 2013-08-04T10:53:10Z 1418.08 2013-08-04T10:53:21Z 1415.68 2013-08-04T10:53:29Z 1411.83 2013-08-04T10:53:38Z 1410.87 2013-08-04T10:53:41Z 1407.99 2013-08-04T10:53:54Z 1407.51 2013-08-04T10:54:08Z 1407.03 2013-08-04T10:54:40Z 1407.03 2013-08-04T10:55:14Z 1407.03 2013-08-04T10:55:34Z 1406.55 2013-08-04T10:55:45Z 1407.51 2013-08-04T10:56:06Z 1407.03 2013-08-04T10:56:26Z 1407.51 2013-08-04T10:56:38Z 1406.55 2013-08-04T10:56:40Z 1407.51 2013-08-04T10:56:53Z 1408.47 2013-08-04T10:57:06Z 1408.95 2013-08-04T10:57:19Z 1409.43 2013-08-04T10:57:31Z 1408.95 2013-08-04T10:57:45Z 1408.95 2013-08-04T10:57:59Z 1408.47 2013-08-04T10:58:21Z 1408.95 2013-08-04T10:58:57Z 1407.99 2013-08-04T10:59:09Z 1407.99 2013-08-04T10:59:44Z 1407.99 2013-08-04T11:00:05Z 1408.47 2013-08-04T11:00:11Z 1408.47 2013-08-04T11:00:20Z 1408.47 2013-08-04T11:00:23Z 1408.47 2013-08-04T11:00:27Z 1408.95 2013-08-04T11:00:32Z 1410.39 2013-08-04T11:00:42Z 1412.79 2013-08-04T11:00:55Z 1414.72 2013-08-04T11:01:07Z 1415.2 2013-08-04T11:01:10Z 1415.68 2013-08-04T11:01:13Z 1416.16 2013-08-04T11:01:16Z 1417.12 2013-08-04T11:01:26Z 1416.64 2013-08-04T11:01:39Z 1415.68 2013-08-04T11:01:50Z 1416.16 2013-08-04T11:01:51Z 1417.12 2013-08-04T11:01:59Z 1417.6 2013-08-04T11:02:02Z 1419.04 2013-08-04T11:02:17Z 1419.52 2013-08-04T11:02:24Z 1419.52 2013-08-04T11:02:30Z 1420.97 2013-08-04T11:02:42Z 1421.45 2013-08-04T11:02:44Z 1421.45 2013-08-04T11:02:46Z 1422.89 2013-08-04T11:02:57Z 1423.85 2013-08-04T11:03:06Z 1425.77 2013-08-04T11:03:21Z 1426.73 2013-08-04T11:03:33Z 1426.73 2013-08-04T11:03:37Z 1428.18 2013-08-04T11:03:50Z 1430.1 2013-08-04T11:04:05Z 1430.58 2013-08-04T11:04:10Z 1432.5 2013-08-04T11:04:21Z 1433.46 2013-08-04T11:04:31Z 1433.94 2013-08-04T11:04:35Z 1435.87 2013-08-04T11:04:48Z 1437.31 2013-08-04T11:05:02Z 1438.27 2013-08-04T11:05:15Z 1439.23 2013-08-04T11:05:23Z 1439.71 2013-08-04T11:05:28Z 1440.19 2013-08-04T11:05:34Z 1441.15 2013-08-04T11:05:44Z 1442.11 2013-08-04T11:05:47Z 1442.6 2013-08-04T11:06:02Z 1443.56 2013-08-04T11:06:09Z 1444.04 2013-08-04T11:06:14Z 1444.04 2013-08-04T11:06:26Z 1445.48 2013-08-04T11:06:39Z 1446.44 2013-08-04T11:06:46Z 1445 2013-08-04T11:06:51Z 1442.11 2013-08-04T11:07:00Z 1438.75 2013-08-04T11:07:09Z 1438.27 2013-08-04T11:07:10Z 1437.31 2013-08-04T11:07:13Z 1433.94 2013-08-04T11:07:24Z 1431.54 2013-08-04T11:07:30Z 1430.1 2013-08-04T11:07:35Z 1427.21 2013-08-04T11:07:43Z 1426.25 2013-08-04T11:07:46Z 1425.29 2013-08-04T11:07:48Z 1421.45 2013-08-04T11:07:59Z 1420.97 2013-08-04T11:08:00Z 1418.08 2013-08-04T11:08:11Z 1417.12 2013-08-04T11:08:14Z 1415.68 2013-08-04T11:08:21Z 1412.79 2013-08-04T11:08:32Z 1409.43 2013-08-04T11:08:43Z 1407.03 2013-08-04T11:08:57Z 1407.51 2013-08-04T11:09:34Z 1408.47 2013-08-04T11:09:52Z 1409.43 2013-08-04T11:10:05Z 1406.55 2013-08-04T11:10:13Z 1406.07 2013-08-04T11:10:14Z 1404.14 2013-08-04T11:10:27Z 1402.7 2013-08-04T11:10:35Z 1401.26 2013-08-04T11:10:41Z 1401.26 2013-08-04T11:10:45Z 1402.22 2013-08-04T11:10:49Z 1401.26 2013-08-04T11:10:51Z 1400.78 2013-08-04T11:11:02Z 1400.3 2013-08-04T11:11:05Z 1397.89 2013-08-04T11:11:14Z 1394.53 2013-08-04T11:11:29Z 1392.61 2013-08-04T11:11:42Z 1392.61 2013-08-04T11:11:44Z 1389.24 2013-08-04T11:11:59Z 1386.36 2013-08-04T11:12:10Z 1384.44 2013-08-04T11:12:19Z 1383.47 2013-08-04T11:12:25Z 1383.47 2013-08-04T11:12:28Z 1381.55 2013-08-04T11:12:42Z 1379.15 2013-08-04T11:12:50Z 1378.19 2013-08-04T11:12:53Z 1377.71 2013-08-04T11:12:59Z 1376.26 2013-08-04T11:13:06Z 1374.82 2013-08-04T11:13:19Z 1375.3 2013-08-04T11:13:28Z 1374.82 2013-08-04T11:13:40Z 1374.82 2013-08-04T11:13:47Z 1373.38 2013-08-04T11:13:55Z 1374.82 2013-08-04T11:14:04Z 1371.94 2013-08-04T11:14:17Z 1371.46 2013-08-04T11:14:27Z 1369.54 2013-08-04T11:14:42Z 1366.17 2013-08-04T11:14:52Z 1364.73 2013-08-04T11:14:57Z 1362.33 2013-08-04T11:15:02Z 1359.44 2013-08-04T11:15:11Z 1356.08 2013-08-04T11:15:19Z 1353.19 2013-08-04T11:15:28Z 1349.83 2013-08-04T11:15:36Z 1346.94 2013-08-04T11:15:46Z 1345.5 2013-08-04T11:15:50Z 1344.54 2013-08-04T11:15:53Z 1341.18 2013-08-04T11:16:05Z 1338.29 2013-08-04T11:16:13Z 1335.41 2013-08-04T11:16:21Z 1333.97 2013-08-04T11:16:27Z 1332.52 2013-08-04T11:16:32Z 1330.6 2013-08-04T11:16:39Z 1330.12 2013-08-04T11:16:40Z 1326.28 2013-08-04T11:16:53Z 1325.8 2013-08-04T11:16:55Z 1324.83 2013-08-04T11:16:58Z 1321.95 2013-08-04T11:17:10Z 1320.99 2013-08-04T11:17:15Z 1320.51 2013-08-04T11:17:18Z 1318.59 2013-08-04T11:17:31Z 1315.22 2013-08-04T11:17:44Z 1312.82 2013-08-04T11:17:55Z 1312.34 2013-08-04T11:17:57Z 1310.41 2013-08-04T11:18:06Z 1308.01 2013-08-04T11:18:20Z 1306.57 2013-08-04T11:18:34Z 1306.09 2013-08-04T11:18:46Z 1306.09 2013-08-04T11:18:54Z 1305.13 2013-08-04T11:19:04Z 1305.13 2013-08-04T11:19:07Z 1305.13 2013-08-04T11:19:18Z 1305.13 2013-08-04T11:19:21Z 1305.61 2013-08-04T11:19:26Z 1304.65 2013-08-04T11:19:30Z 1304.17 2013-08-04T11:19:37Z 1304.65 2013-08-04T11:19:46Z 1304.17 2013-08-04T11:20:00Z 1303.69 2013-08-04T11:20:14Z 1301.76 2013-08-04T11:20:26Z 1298.4 2013-08-04T11:20:36Z 1295.51 2013-08-04T11:20:45Z 1293.59 2013-08-04T11:20:56Z 1292.63 2013-08-04T11:20:59Z 1289.27 2013-08-04T11:21:11Z 1289.27 2013-08-04T11:21:14Z 1287.34 2013-08-04T11:21:25Z 1286.38 2013-08-04T11:21:33Z 1285.9 2013-08-04T11:21:37Z 1285.42 2013-08-04T11:21:41Z 1285.42 2013-08-04T11:21:56Z 1282.54 2013-08-04T11:22:11Z 1279.65 2013-08-04T11:22:23Z 1276.29 2013-08-04T11:22:36Z 1275.81 2013-08-04T11:22:38Z 1274.85 2013-08-04T11:22:42Z 1271.96 2013-08-04T11:22:54Z 1268.6 2013-08-04T11:23:03Z 1264.75 2013-08-04T11:23:12Z 1264.75 2013-08-04T11:23:13Z 1261.39 2013-08-04T11:23:23Z 1258.5 2013-08-04T11:23:33Z 1257.06 2013-08-04T11:23:36Z 1253.7 2013-08-04T11:23:47Z 1250.33 2013-08-04T11:23:57Z 1247.45 2013-08-04T11:24:06Z 1244.08 2013-08-04T11:24:14Z 1243.6 2013-08-04T11:24:15Z 1240.72 2013-08-04T11:24:24Z 1237.35 2013-08-04T11:24:35Z 1235.43 2013-08-04T11:24:42Z 1232.55 2013-08-04T11:24:49Z 1232.07 2013-08-04T11:24:50Z 1230.14 2013-08-04T11:24:57Z 1228.22 2013-08-04T11:25:03Z 1226.78 2013-08-04T11:25:05Z 1226.78 2013-08-04T11:25:06Z 1224.86 2013-08-04T11:25:12Z 1222.45 2013-08-04T11:25:21Z 1219.57 2013-08-04T11:25:31Z 1216.21 2013-08-04T11:25:41Z 1212.84 2013-08-04T11:25:50Z 1209.96 2013-08-04T11:25:58Z 1206.59 2013-08-04T11:26:11Z 1203.71 2013-08-04T11:26:22Z 1202.27 2013-08-04T11:26:25Z 1201.79 2013-08-04T11:26:26Z 1200.34 2013-08-04T11:26:31Z 1196.98 2013-08-04T11:26:43Z 1193.61 2013-08-04T11:26:55Z 1190.25 2013-08-04T11:27:08Z 1186.88 2013-08-04T11:27:18Z 1184 2013-08-04T11:27:30Z 1181.6 2013-08-04T11:27:40Z 1179.67 2013-08-04T11:27:52Z 1178.23 2013-08-04T11:28:00Z 1176.31 2013-08-04T11:28:09Z 1175.83 2013-08-04T11:28:11Z 1174.87 2013-08-04T11:28:15Z 1173.43 2013-08-04T11:28:29Z 1172.95 2013-08-04T11:28:46Z 1174.39 2013-08-04T11:28:55Z 1172.47 2013-08-04T11:29:08Z 1171.5 2013-08-04T11:29:20Z 1171.5 2013-08-04T11:29:32Z 1171.98 2013-08-04T11:29:49Z 1171.5 2013-08-04T11:30:04Z 1171.02 2013-08-04T11:30:23Z 1169.1 2013-08-04T11:30:34Z 1166.22 2013-08-04T11:30:45Z 1164.29 2013-08-04T11:30:55Z 1161.41 2013-08-04T11:31:07Z 1159.49 2013-08-04T11:31:18Z 1158.05 2013-08-04T11:31:22Z 1157.56 2013-08-04T11:31:23Z 1156.6 2013-08-04T11:31:26Z 1155.64 2013-08-04T11:31:35Z 1155.64 2013-08-04T11:31:46Z 1156.12 2013-08-04T11:31:54Z 1154.2 2013-08-04T11:31:59Z 1153.72 2013-08-04T11:32:02Z 1151.8 2013-08-04T11:32:13Z 1148.91 2013-08-04T11:32:22Z 1148.91 2013-08-04T11:32:23Z 1146.03 2013-08-04T11:32:32Z 1145.07 2013-08-04T11:32:42Z 1142.66 2013-08-04T11:32:50Z 1139.78 2013-08-04T11:33:02Z 1137.38 2013-08-04T11:33:13Z 1137.38 2013-08-04T11:33:14Z 1134.97 2013-08-04T11:33:22Z 1132.57 2013-08-04T11:33:32Z 1130.65 2013-08-04T11:33:39Z 1130.65 2013-08-04T11:33:42Z 1129.69 2013-08-04T11:33:48Z 1128.24 2013-08-04T11:33:53Z 1127.28 2013-08-04T11:33:58Z 1124.4 2013-08-04T11:34:07Z 1122 2013-08-04T11:34:19Z 1119.59 2013-08-04T11:34:29Z 1119.11 2013-08-04T11:34:31Z 1119.11 2013-08-04T11:34:32Z 1118.15 2013-08-04T11:34:36Z 1117.67 2013-08-04T11:34:38Z 1117.19 2013-08-04T11:34:46Z 1117.19 2013-08-04T11:34:47Z 1116.71 2013-08-04T11:34:49Z 1116.71 2013-08-04T11:34:52Z 1115.75 2013-08-04T11:34:58Z 1115.75 2013-08-04T11:35:04Z 1115.27 2013-08-04T11:35:11Z 1114.79 2013-08-04T11:35:14Z 1114.79 2013-08-04T11:35:16Z 1113.82 2013-08-04T11:35:19Z 1111.42 2013-08-04T11:35:34Z 1109.02 2013-08-04T11:35:42Z 1106.13 2013-08-04T11:35:53Z 1105.65 2013-08-04T11:35:57Z 1104.69 2013-08-04T11:36:01Z 1101.33 2013-08-04T11:36:13Z 1099.4 2013-08-04T11:36:24Z 1097.96 2013-08-04T11:36:27Z 1096.04 2013-08-04T11:36:33Z 1093.16 2013-08-04T11:36:41Z 1091.23 2013-08-04T11:36:46Z 1087.87 2013-08-04T11:36:54Z 1086.91 2013-08-04T11:36:58Z 1083.54 2013-08-04T11:37:06Z 1080.66 2013-08-04T11:37:16Z 1079.22 2013-08-04T11:37:20Z 1077.29 2013-08-04T11:37:29Z 1074.41 2013-08-04T11:37:38Z 1073.45 2013-08-04T11:37:41Z 1072.01 2013-08-04T11:37:47Z 1068.64 2013-08-04T11:37:57Z 1067.2 2013-08-04T11:38:01Z 1064.32 2013-08-04T11:38:09Z 1060.95 2013-08-04T11:38:19Z 1060.47 2013-08-04T11:38:22Z 1057.59 2013-08-04T11:38:31Z 1055.18 2013-08-04T11:38:40Z 1051.82 2013-08-04T11:38:50Z 1051.34 2013-08-04T11:38:51Z 1050.38 2013-08-04T11:38:58Z 1048.94 2013-08-04T11:39:00Z 1045.57 2013-08-04T11:39:08Z 1043.65 2013-08-04T11:39:14Z 1041.73 2013-08-04T11:39:22Z 1040.28 2013-08-04T11:39:27Z 1036.92 2013-08-04T11:39:37Z 1035.96 2013-08-04T11:39:40Z 1034.04 2013-08-04T11:39:46Z 1030.67 2013-08-04T11:39:56Z 1030.19 2013-08-04T11:39:58Z 1026.83 2013-08-04T11:40:09Z 1026.83 2013-08-04T11:40:10Z 1022.98 2013-08-04T11:40:22Z 1020.1 2013-08-04T11:40:33Z 1017.69 2013-08-04T11:40:45Z 1014.33 2013-08-04T11:40:58Z 1011.44 2013-08-04T11:41:10Z 1008.56 2013-08-04T11:41:22Z 1005.2 2013-08-04T11:41:35Z 1001.83 2013-08-04T11:41:49Z 998.95 2013-08-04T11:42:02Z 996.54 2013-08-04T11:42:15Z 996.06 2013-08-04T11:42:29Z 996.06 2013-08-04T11:42:41Z 995.1 2013-08-04T11:42:52Z 993.66 2013-08-04T11:42:57Z 991.26 2013-08-04T11:43:09Z 990.78 2013-08-04T11:43:12Z 987.41 2013-08-04T11:43:22Z 984.53 2013-08-04T11:43:31Z 981.16 2013-08-04T11:43:42Z 979.72 2013-08-04T11:43:47Z 976.84 2013-08-04T11:43:55Z 975.39 2013-08-04T11:44:08Z 974.91 2013-08-04T11:44:37Z 972.99 2013-08-04T11:44:44Z 971.07 2013-08-04T11:44:57Z 970.59 2013-08-04T11:45:04Z 969.63 2013-08-04T11:45:17Z 971.55 2013-08-04T11:45:28Z 967.22 2013-08-04T11:45:31Z 972.03 2013-08-04T11:45:32Z 969.63 2013-08-04T11:45:49Z 969.63 2013-08-04T11:46:11Z 969.63 2013-08-04T11:46:29Z