Pic des Quatre Termes en boucle par Gréziolles 1917.49 2013-07-09T04:48:03Z 1927.58 2013-07-09T04:48:31Z 1926.14 2013-07-09T04:48:37Z 1925.66 2013-07-09T04:48:47Z 1922.77 2013-07-09T04:48:54Z 1921.33 2013-07-09T04:48:59Z 1921.33 2013-07-09T04:49:01Z 1921.33 2013-07-09T04:49:03Z 1921.81 2013-07-09T04:49:07Z 1922.29 2013-07-09T04:49:11Z 1922.29 2013-07-09T04:49:18Z 1921.81 2013-07-09T04:49:28Z 1920.37 2013-07-09T04:49:45Z 1918.93 2013-07-09T04:50:07Z 1915.56 2013-07-09T04:50:15Z 1911.72 2013-07-09T04:50:29Z 1907.87 2013-07-09T04:50:35Z 1902.11 2013-07-09T04:50:47Z 1901.63 2013-07-09T04:50:48Z 1898.74 2013-07-09T04:50:53Z 1897.78 2013-07-09T04:50:55Z 1895.86 2013-07-09T04:51:03Z 1894.42 2013-07-09T04:51:16Z 1894.9 2013-07-09T04:51:28Z 1897.3 2013-07-09T04:51:41Z 1904.03 2013-07-09T04:51:54Z 1909.32 2013-07-09T04:52:05Z 1910.28 2013-07-09T04:52:14Z 1909.32 2013-07-09T04:52:26Z 1907.87 2013-07-09T04:52:36Z 1905.95 2013-07-09T04:52:47Z 1904.99 2013-07-09T04:52:50Z 1900.18 2013-07-09T04:53:05Z 1899.7 2013-07-09T04:53:19Z 1899.22 2013-07-09T04:53:26Z 1898.26 2013-07-09T04:53:33Z 1897.78 2013-07-09T04:53:42Z 1900.18 2013-07-09T04:53:57Z 1900.66 2013-07-09T04:54:10Z 1900.18 2013-07-09T04:54:15Z 1900.18 2013-07-09T04:54:22Z 1899.7 2013-07-09T04:54:29Z 1898.74 2013-07-09T04:54:40Z 1898.74 2013-07-09T04:54:54Z 1898.74 2013-07-09T04:55:01Z 1902.59 2013-07-09T04:55:10Z 1907.39 2013-07-09T04:55:21Z 1907.87 2013-07-09T04:55:22Z 1913.16 2013-07-09T04:55:34Z 1915.08 2013-07-09T04:55:46Z 1917.49 2013-07-09T04:55:57Z 1918.45 2013-07-09T04:56:08Z 1918.93 2013-07-09T04:56:10Z 1920.37 2013-07-09T04:56:22Z 1921.81 2013-07-09T04:56:37Z 1924.7 2013-07-09T04:56:51Z 1926.14 2013-07-09T04:57:07Z 1926.14 2013-07-09T04:57:40Z 1926.62 2013-07-09T04:58:10Z 1926.14 2013-07-09T04:59:03Z 1926.62 2013-07-09T04:59:14Z 1928.54 2013-07-09T04:59:25Z 1930.46 2013-07-09T04:59:33Z 1931.91 2013-07-09T04:59:41Z 1930.95 2013-07-09T04:59:55Z 1930.95 2013-07-09T04:59:58Z 1930.95 2013-07-09T05:00:09Z 1930.95 2013-07-09T05:00:11Z 1931.43 2013-07-09T05:00:16Z 1931.43 2013-07-09T05:00:23Z 1931.91 2013-07-09T05:00:30Z 1933.35 2013-07-09T05:00:39Z 1933.83 2013-07-09T05:00:52Z 1936.71 2013-07-09T05:01:03Z 1940.56 2013-07-09T05:01:15Z 1942.96 2013-07-09T05:01:29Z 1943.92 2013-07-09T05:01:39Z 1946.81 2013-07-09T05:01:49Z 1947.29 2013-07-09T05:01:54Z 1947.77 2013-07-09T05:02:05Z 1948.25 2013-07-09T05:02:17Z 1949.21 2013-07-09T05:02:31Z 1948.25 2013-07-09T05:02:44Z 1948.73 2013-07-09T05:03:46Z 1948.25 2013-07-09T05:04:23Z 1951.13 2013-07-09T05:05:49Z 1955.46 2013-07-09T05:05:59Z 1957.38 2013-07-09T05:06:10Z 1958.34 2013-07-09T05:06:16Z 1960.75 2013-07-09T05:06:26Z 1963.15 2013-07-09T05:06:38Z 1964.59 2013-07-09T05:06:49Z 1966.51 2013-07-09T05:07:00Z 1967.48 2013-07-09T05:07:12Z 1967.48 2013-07-09T05:07:37Z 1967.48 2013-07-09T05:07:41Z 1970.84 2013-07-09T05:07:52Z 1971.8 2013-07-09T05:07:55Z 1973.72 2013-07-09T05:08:07Z 1974.69 2013-07-09T05:08:14Z 1975.17 2013-07-09T05:08:24Z 1975.17 2013-07-09T05:08:25Z 1978.05 2013-07-09T05:08:35Z 1978.05 2013-07-09T05:08:36Z 1978.53 2013-07-09T05:08:39Z 1978.53 2013-07-09T05:08:48Z 1979.49 2013-07-09T05:08:56Z 1979.49 2013-07-09T05:08:57Z 1980.45 2013-07-09T05:09:01Z 1983.82 2013-07-09T05:09:11Z 1984.3 2013-07-09T05:09:21Z 1985.26 2013-07-09T05:09:29Z 1987.66 2013-07-09T05:09:40Z 1988.62 2013-07-09T05:09:50Z 1989.59 2013-07-09T05:09:58Z 1991.51 2013-07-09T05:10:04Z 1991.51 2013-07-09T05:10:09Z 1991.99 2013-07-09T05:10:11Z 1993.43 2013-07-09T05:10:17Z 1993.91 2013-07-09T05:10:26Z 1994.39 2013-07-09T05:10:35Z 1993.91 2013-07-09T05:10:42Z 1996.8 2013-07-09T05:10:52Z 1997.28 2013-07-09T05:11:00Z 1999.2 2013-07-09T05:11:10Z 1999.2 2013-07-09T05:11:18Z 2001.12 2013-07-09T05:11:30Z 2001.6 2013-07-09T05:11:36Z 2003.04 2013-07-09T05:11:47Z 2004.01 2013-07-09T05:11:58Z 2004.01 2013-07-09T05:11:59Z 2004.97 2013-07-09T05:12:05Z 2005.93 2013-07-09T05:12:10Z 2007.85 2013-07-09T05:12:20Z 2008.81 2013-07-09T05:12:30Z 2010.25 2013-07-09T05:12:40Z 2011.7 2013-07-09T05:12:51Z 2013.14 2013-07-09T05:13:00Z 2013.14 2013-07-09T05:13:04Z 2015.06 2013-07-09T05:13:17Z 2015.54 2013-07-09T05:13:27Z 2016.02 2013-07-09T05:13:29Z 2016.5 2013-07-09T05:13:33Z 2016.5 2013-07-09T05:13:35Z 2017.46 2013-07-09T05:13:38Z 2017.46 2013-07-09T05:13:43Z 2017.94 2013-07-09T05:13:51Z 2017.46 2013-07-09T05:13:53Z 2017.46 2013-07-09T05:13:56Z 2017.46 2013-07-09T05:13:58Z 2017.46 2013-07-09T05:14:01Z 2018.91 2013-07-09T05:14:10Z 2018.91 2013-07-09T05:14:14Z 2018.91 2013-07-09T05:14:25Z 2017.94 2013-07-09T05:14:29Z 2018.43 2013-07-09T05:14:31Z 2019.39 2013-07-09T05:14:44Z 2018.91 2013-07-09T05:14:49Z 2019.39 2013-07-09T05:14:53Z 2018.91 2013-07-09T05:14:59Z 2020.35 2013-07-09T05:15:10Z 2024.19 2013-07-09T05:15:20Z 2026.6 2013-07-09T05:15:33Z 2026.6 2013-07-09T05:15:44Z 2028.52 2013-07-09T05:15:55Z 2030.44 2013-07-09T05:16:04Z 2030.92 2013-07-09T05:16:08Z 2033.81 2013-07-09T05:16:18Z 2036.69 2013-07-09T05:16:29Z 2038.61 2013-07-09T05:16:39Z 2038.61 2013-07-09T05:16:52Z 2038.13 2013-07-09T05:16:56Z 2040.54 2013-07-09T05:17:07Z 2040.54 2013-07-09T05:17:08Z 2041.5 2013-07-09T05:17:19Z 2044.86 2013-07-09T05:17:29Z 2046.78 2013-07-09T05:17:39Z 2046.78 2013-07-09T05:17:42Z 2046.78 2013-07-09T05:17:54Z 2048.71 2013-07-09T05:18:05Z 2051.11 2013-07-09T05:18:16Z 2050.63 2013-07-09T05:18:25Z 2051.59 2013-07-09T05:18:36Z 2052.55 2013-07-09T05:18:46Z 2052.55 2013-07-09T05:18:59Z 2054.47 2013-07-09T05:19:04Z 2059.76 2013-07-09T05:19:15Z 2060.72 2013-07-09T05:19:26Z 2061.68 2013-07-09T05:19:38Z 2061.68 2013-07-09T05:19:43Z 2061.2 2013-07-09T05:19:54Z 2061.68 2013-07-09T05:20:05Z 2061.2 2013-07-09T05:20:17Z 2063.61 2013-07-09T05:21:03Z 2066.01 2013-07-09T05:21:14Z 2066.49 2013-07-09T05:21:15Z 2066.49 2013-07-09T05:21:18Z 2067.93 2013-07-09T05:21:30Z 2069.38 2013-07-09T05:21:40Z 2068.89 2013-07-09T05:21:51Z 2075.62 2013-07-09T05:22:02Z 2078.51 2013-07-09T05:22:11Z 2080.91 2013-07-09T05:22:22Z 2079.95 2013-07-09T05:22:34Z 2080.43 2013-07-09T05:22:42Z 2084.76 2013-07-09T05:22:52Z 2086.2 2013-07-09T05:23:04Z 2087.64 2013-07-09T05:23:14Z 2087.64 2013-07-09T05:23:33Z 2088.12 2013-07-09T05:24:07Z 2090.52 2013-07-09T05:24:18Z 2093.41 2013-07-09T05:24:29Z 2093.89 2013-07-09T05:24:39Z 2095.33 2013-07-09T05:24:49Z 2094.85 2013-07-09T05:25:00Z 2094.85 2013-07-09T05:25:25Z 2094.37 2013-07-09T05:25:34Z 2094.37 2013-07-09T05:25:49Z 2093.89 2013-07-09T05:26:04Z 2093.89 2013-07-09T05:26:19Z 2095.33 2013-07-09T05:26:24Z 2095.33 2013-07-09T05:26:30Z 2096.77 2013-07-09T05:26:43Z 2096.77 2013-07-09T05:26:53Z 2096.77 2013-07-09T05:26:57Z 2097.73 2013-07-09T05:27:07Z 2099.18 2013-07-09T05:27:19Z 2101.58 2013-07-09T05:27:31Z 2101.58 2013-07-09T05:27:33Z 2102.54 2013-07-09T05:27:45Z 2102.54 2013-07-09T05:27:55Z 2103.02 2013-07-09T05:28:06Z 2103.5 2013-07-09T05:28:10Z 2103.5 2013-07-09T05:28:21Z 2105.91 2013-07-09T05:28:30Z 2105.91 2013-07-09T05:28:36Z 2106.39 2013-07-09T05:28:40Z 2107.83 2013-07-09T05:28:42Z 2106.87 2013-07-09T05:28:49Z 2105.91 2013-07-09T05:28:52Z 2108.31 2013-07-09T05:29:00Z 2110.71 2013-07-09T05:29:11Z 2113.6 2013-07-09T05:29:16Z 2116 2013-07-09T05:29:24Z 2117.92 2013-07-09T05:29:37Z 2119.36 2013-07-09T05:30:02Z 2119.36 2013-07-09T05:30:10Z 2117.92 2013-07-09T05:30:15Z 2116.48 2013-07-09T05:30:19Z 2116.48 2013-07-09T05:30:29Z 2117.44 2013-07-09T05:30:41Z 2118.4 2013-07-09T05:30:45Z 2117.44 2013-07-09T05:30:53Z 2116.96 2013-07-09T05:31:03Z 2116.48 2013-07-09T05:31:12Z 2118.4 2013-07-09T05:31:22Z 2118.4 2013-07-09T05:31:33Z 2117.44 2013-07-09T05:31:49Z 2117.44 2013-07-09T05:31:59Z 2117.44 2013-07-09T05:32:18Z 2116.48 2013-07-09T05:32:53Z 2116.48 2013-07-09T05:33:05Z 2117.44 2013-07-09T05:33:15Z 2117.44 2013-07-09T05:33:46Z 2117.44 2013-07-09T05:34:16Z 2116.48 2013-07-09T05:34:25Z 2116 2013-07-09T05:34:33Z 2116.96 2013-07-09T05:34:43Z 2116.96 2013-07-09T05:34:47Z 2117.44 2013-07-09T05:34:49Z 2118.4 2013-07-09T05:34:55Z 2118.4 2013-07-09T05:34:57Z 2118.4 2013-07-09T05:35:08Z 2117.44 2013-07-09T05:35:09Z 2115.52 2013-07-09T05:35:12Z 2115.04 2013-07-09T05:35:23Z 2116 2013-07-09T05:35:34Z 2114.08 2013-07-09T05:35:45Z 2116.48 2013-07-09T05:35:55Z 2116.48 2013-07-09T05:35:57Z 2118.88 2013-07-09T05:36:02Z 2117.92 2013-07-09T05:36:11Z 2118.88 2013-07-09T05:36:22Z 2120.81 2013-07-09T05:36:33Z 2121.77 2013-07-09T05:36:43Z 2123.69 2013-07-09T05:36:52Z 2125.13 2013-07-09T05:36:58Z 2126.09 2013-07-09T05:37:02Z 2123.69 2013-07-09T05:37:13Z 2125.61 2013-07-09T05:37:18Z 2128.02 2013-07-09T05:37:28Z 2129.94 2013-07-09T05:37:37Z 2130.9 2013-07-09T05:37:46Z 2131.86 2013-07-09T05:37:55Z 2130.9 2013-07-09T05:38:05Z 2128.98 2013-07-09T05:38:16Z 2129.46 2013-07-09T05:38:18Z 2126.09 2013-07-09T05:38:26Z 2124.65 2013-07-09T05:38:36Z 2128.98 2013-07-09T05:38:42Z 2132.34 2013-07-09T05:38:52Z 2133.3 2013-07-09T05:39:22Z 2136.19 2013-07-09T05:39:35Z 2136.67 2013-07-09T05:39:39Z 2137.63 2013-07-09T05:39:48Z 2141.47 2013-07-09T05:39:57Z 2143.4 2013-07-09T05:40:07Z 2142.92 2013-07-09T05:40:09Z 2143.88 2013-07-09T05:40:20Z 2142.44 2013-07-09T05:40:28Z 2144.36 2013-07-09T05:40:38Z 2143.4 2013-07-09T05:40:41Z 2142.92 2013-07-09T05:40:43Z 2144.84 2013-07-09T05:40:51Z 2149.16 2013-07-09T05:41:01Z 2151.57 2013-07-09T05:41:14Z 2151.57 2013-07-09T05:41:24Z 2149.65 2013-07-09T05:41:32Z 2149.16 2013-07-09T05:41:33Z 2152.53 2013-07-09T05:41:43Z 2152.53 2013-07-09T05:41:49Z 2153.49 2013-07-09T05:41:51Z 2158.3 2013-07-09T05:42:01Z 2161.18 2013-07-09T05:42:11Z 2161.18 2013-07-09T05:42:20Z 2162.14 2013-07-09T05:42:32Z 2161.18 2013-07-09T05:42:43Z 2164.06 2013-07-09T05:42:48Z 2167.43 2013-07-09T05:42:53Z 2170.79 2013-07-09T05:43:02Z 2169.83 2013-07-09T05:43:08Z 2170.79 2013-07-09T05:43:18Z 2170.79 2013-07-09T05:43:21Z 2172.72 2013-07-09T05:43:30Z 2174.64 2013-07-09T05:43:34Z 2178 2013-07-09T05:43:45Z 2178 2013-07-09T05:43:56Z 2177.52 2013-07-09T05:45:02Z 2178 2013-07-09T05:45:13Z 2178.97 2013-07-09T05:45:16Z 2181.37 2013-07-09T05:45:24Z 2182.33 2013-07-09T05:45:35Z 2180.89 2013-07-09T05:45:45Z 2181.37 2013-07-09T05:45:55Z 2182.81 2013-07-09T05:46:05Z 2184.25 2013-07-09T05:46:51Z 2184.25 2013-07-09T05:47:07Z 2184.73 2013-07-09T05:47:10Z 2188.1 2013-07-09T05:47:21Z 2190.98 2013-07-09T05:47:30Z 2191.46 2013-07-09T05:47:40Z 2194.83 2013-07-09T05:47:51Z 2195.31 2013-07-09T05:48:02Z 2195.31 2013-07-09T05:48:14Z 2194.83 2013-07-09T05:48:16Z 2197.71 2013-07-09T05:48:26Z 2199.63 2013-07-09T05:48:34Z 2201.08 2013-07-09T05:48:37Z 2203 2013-07-09T05:48:42Z 2201.56 2013-07-09T05:48:52Z 2203.96 2013-07-09T05:49:02Z 2205.4 2013-07-09T05:49:13Z 2204.44 2013-07-09T05:49:22Z 2205.4 2013-07-09T05:49:31Z 2205.88 2013-07-09T05:49:32Z 2206.84 2013-07-09T05:49:36Z 2206.84 2013-07-09T05:49:46Z 2206.36 2013-07-09T05:49:51Z 2209.73 2013-07-09T05:50:02Z 2209.73 2013-07-09T05:50:12Z 2209.25 2013-07-09T05:50:25Z 2212.13 2013-07-09T05:50:36Z 2213.57 2013-07-09T05:50:47Z 2215.98 2013-07-09T05:50:57Z 2217.42 2013-07-09T05:51:08Z 2218.86 2013-07-09T05:51:18Z 2220.78 2013-07-09T05:51:29Z 2223.19 2013-07-09T05:51:39Z 2223.19 2013-07-09T05:51:41Z 2226.07 2013-07-09T05:51:51Z 2224.63 2013-07-09T05:51:59Z 2228.47 2013-07-09T05:52:08Z 2230.88 2013-07-09T05:52:20Z 2230.88 2013-07-09T05:52:21Z 2231.84 2013-07-09T05:52:38Z 2231.84 2013-07-09T05:52:40Z 2235.68 2013-07-09T05:52:50Z 2237.13 2013-07-09T05:52:56Z 2238.09 2013-07-09T05:53:00Z 2239.05 2013-07-09T05:53:04Z 2240.97 2013-07-09T05:53:13Z 2240.97 2013-07-09T05:53:16Z 2240.49 2013-07-09T05:53:19Z 2241.45 2013-07-09T05:53:25Z 2242.89 2013-07-09T05:53:29Z 2244.82 2013-07-09T05:53:39Z 2247.7 2013-07-09T05:53:48Z 2249.62 2013-07-09T05:53:56Z 2252.51 2013-07-09T05:54:06Z 2252.99 2013-07-09T05:54:20Z 2253.47 2013-07-09T05:54:28Z 2252.51 2013-07-09T05:54:30Z 2248.18 2013-07-09T05:54:39Z 2248.66 2013-07-09T05:54:40Z 2249.14 2013-07-09T05:54:52Z 2247.7 2013-07-09T05:55:04Z 2248.18 2013-07-09T05:55:15Z 2250.1 2013-07-09T05:55:27Z 2251.06 2013-07-09T05:55:38Z 2252.51 2013-07-09T05:55:48Z 2252.03 2013-07-09T05:55:56Z 2252.99 2013-07-09T05:56:05Z 2254.43 2013-07-09T05:56:16Z 2254.43 2013-07-09T05:56:26Z 2254.91 2013-07-09T05:56:36Z 2258.75 2013-07-09T05:56:46Z 2259.72 2013-07-09T05:56:52Z 2260.68 2013-07-09T05:57:02Z 2262.12 2013-07-09T05:57:11Z 2263.56 2013-07-09T05:57:21Z 2265.96 2013-07-09T05:57:25Z 2266.45 2013-07-09T05:57:36Z 2266.45 2013-07-09T05:57:37Z 2267.89 2013-07-09T05:57:49Z 2267.41 2013-07-09T05:57:54Z 2267.89 2013-07-09T05:58:04Z 2270.77 2013-07-09T05:58:14Z 2272.21 2013-07-09T05:58:24Z 2272.21 2013-07-09T05:58:25Z 2273.17 2013-07-09T05:58:35Z 2273.17 2013-07-09T05:58:47Z 2275.1 2013-07-09T05:58:58Z 2276.54 2013-07-09T05:59:08Z 2278.94 2013-07-09T05:59:21Z 2278.94 2013-07-09T05:59:22Z 2279.9 2013-07-09T05:59:25Z 2280.87 2013-07-09T05:59:27Z 2282.31 2013-07-09T05:59:35Z 2283.75 2013-07-09T05:59:41Z 2284.23 2013-07-09T05:59:45Z 2286.15 2013-07-09T05:59:54Z 2286.63 2013-07-09T06:00:06Z 2286.63 2013-07-09T06:00:32Z 2287.59 2013-07-09T06:00:57Z 2288.08 2013-07-09T06:01:26Z 2288.08 2013-07-09T06:01:51Z 2288.56 2013-07-09T06:02:28Z 2288.56 2013-07-09T06:03:17Z 2288.56 2013-07-09T06:03:55Z 2288.56 2013-07-09T06:04:26Z 2288.08 2013-07-09T06:04:34Z 2288.56 2013-07-09T06:04:39Z 2290 2013-07-09T06:04:50Z 2292.88 2013-07-09T06:05:01Z 2292.88 2013-07-09T06:05:10Z 2293.84 2013-07-09T06:05:21Z 2295.77 2013-07-09T06:05:32Z 2299.13 2013-07-09T06:05:41Z 2299.13 2013-07-09T06:05:55Z 2298.65 2013-07-09T06:06:03Z 2299.13 2013-07-09T06:06:15Z 2300.09 2013-07-09T06:06:23Z 2299.61 2013-07-09T06:06:34Z 2298.17 2013-07-09T06:06:45Z 2300.09 2013-07-09T06:06:56Z 2301.05 2013-07-09T06:06:59Z 2302.01 2013-07-09T06:07:03Z 2301.53 2013-07-09T06:07:10Z 2302.49 2013-07-09T06:07:15Z 2301.53 2013-07-09T06:07:26Z 2301.53 2013-07-09T06:07:27Z 2302.98 2013-07-09T06:07:37Z 2304.42 2013-07-09T06:07:48Z 2307.3 2013-07-09T06:07:59Z 2309.7 2013-07-09T06:08:04Z 2313.07 2013-07-09T06:08:14Z 2312.11 2013-07-09T06:08:22Z 2313.07 2013-07-09T06:08:31Z 2312.59 2013-07-09T06:08:40Z 2314.51 2013-07-09T06:08:55Z 2314.99 2013-07-09T06:09:25Z 2316.91 2013-07-09T06:09:31Z 2317.4 2013-07-09T06:09:33Z 2318.36 2013-07-09T06:09:38Z 2318.36 2013-07-09T06:09:47Z 2318.36 2013-07-09T06:09:49Z 2317.88 2013-07-09T06:09:52Z 2319.8 2013-07-09T06:10:01Z 2319.8 2013-07-09T06:10:02Z 2320.28 2013-07-09T06:10:11Z 2321.72 2013-07-09T06:10:18Z 2321.24 2013-07-09T06:10:20Z 2320.76 2013-07-09T06:10:24Z 2322.2 2013-07-09T06:10:31Z 2322.68 2013-07-09T06:10:42Z 2326.05 2013-07-09T06:10:51Z 2326.53 2013-07-09T06:10:52Z 2327.49 2013-07-09T06:10:54Z 2329.41 2013-07-09T06:11:03Z 2331.33 2013-07-09T06:11:10Z 2334.22 2013-07-09T06:11:17Z 2336.14 2013-07-09T06:11:23Z 2338.54 2013-07-09T06:11:29Z 2341.43 2013-07-09T06:11:35Z 2341.91 2013-07-09T06:11:40Z 2340.95 2013-07-09T06:11:46Z 2343.35 2013-07-09T06:11:57Z 2343.83 2013-07-09T06:11:58Z 2345.27 2013-07-09T06:12:04Z 2345.27 2013-07-09T06:12:07Z 2346.72 2013-07-09T06:12:18Z 2344.79 2013-07-09T06:12:30Z 2347.2 2013-07-09T06:12:36Z 2347.68 2013-07-09T06:12:46Z 2348.64 2013-07-09T06:12:56Z 2348.16 2013-07-09T06:13:06Z 2349.12 2013-07-09T06:13:14Z 2350.56 2013-07-09T06:13:22Z 2352.48 2013-07-09T06:13:29Z 2354.89 2013-07-09T06:13:39Z 2357.29 2013-07-09T06:13:49Z 2358.73 2013-07-09T06:13:58Z 2358.73 2013-07-09T06:13:59Z 2358.73 2013-07-09T06:14:05Z 2359.69 2013-07-09T06:14:10Z 2361.14 2013-07-09T06:14:14Z 2364.98 2013-07-09T06:14:24Z 2365.46 2013-07-09T06:14:28Z 2364.98 2013-07-09T06:14:33Z 2365.94 2013-07-09T06:14:39Z 2368.35 2013-07-09T06:14:49Z 2369.31 2013-07-09T06:15:00Z 2366.42 2013-07-09T06:15:11Z 2366.42 2013-07-09T06:15:13Z 2370.75 2013-07-09T06:15:23Z 2370.75 2013-07-09T06:15:35Z 2371.23 2013-07-09T06:15:38Z 2370.27 2013-07-09T06:15:50Z 2372.19 2013-07-09T06:16:02Z 2372.67 2013-07-09T06:16:11Z 2372.67 2013-07-09T06:16:16Z 2372.19 2013-07-09T06:16:18Z 2374.11 2013-07-09T06:16:24Z 2375.07 2013-07-09T06:16:36Z 2375.07 2013-07-09T06:16:38Z 2377.96 2013-07-09T06:16:48Z 2377.96 2013-07-09T06:16:54Z 2382.28 2013-07-09T06:17:07Z 2385.17 2013-07-09T06:17:20Z 2385.65 2013-07-09T06:17:31Z 2385.65 2013-07-09T06:18:00Z 2387.57 2013-07-09T06:18:24Z 2387.57 2013-07-09T06:18:34Z 2388.05 2013-07-09T06:18:43Z 2390.94 2013-07-09T06:18:51Z 2395.26 2013-07-09T06:19:02Z 2395.26 2013-07-09T06:19:11Z 2392.86 2013-07-09T06:19:22Z 2394.78 2013-07-09T06:19:31Z 2394.78 2013-07-09T06:19:38Z 2395.26 2013-07-09T06:19:42Z 2396.7 2013-07-09T06:19:46Z 2398.15 2013-07-09T06:19:49Z 2398.63 2013-07-09T06:19:51Z 2397.67 2013-07-09T06:19:59Z 2398.63 2013-07-09T06:20:08Z 2399.11 2013-07-09T06:20:16Z 2398.63 2013-07-09T06:20:21Z 2397.18 2013-07-09T06:20:32Z 2398.63 2013-07-09T06:20:41Z 2398.63 2013-07-09T06:20:43Z 2399.59 2013-07-09T06:20:52Z 2401.51 2013-07-09T06:21:02Z 2401.99 2013-07-09T06:21:10Z 2403.43 2013-07-09T06:21:19Z 2403.43 2013-07-09T06:21:20Z 2404.88 2013-07-09T06:21:30Z 2406.8 2013-07-09T06:21:38Z 2409.2 2013-07-09T06:21:50Z 2408.72 2013-07-09T06:21:52Z 2410.16 2013-07-09T06:22:01Z 2411.12 2013-07-09T06:22:12Z 2411.12 2013-07-09T06:22:24Z 2413.53 2013-07-09T06:22:31Z 2414.49 2013-07-09T06:22:33Z 2415.45 2013-07-09T06:22:39Z 2416.41 2013-07-09T06:22:43Z 2418.33 2013-07-09T06:22:52Z 2419.3 2013-07-09T06:22:54Z 2420.74 2013-07-09T06:23:02Z 2423.62 2013-07-09T06:23:11Z 2423.62 2013-07-09T06:23:20Z 2425.54 2013-07-09T06:23:28Z 2426.5 2013-07-09T06:23:37Z 2429.39 2013-07-09T06:23:47Z 2429.87 2013-07-09T06:23:52Z 2429.87 2013-07-09T06:24:01Z 2429.87 2013-07-09T06:24:03Z 2429.87 2013-07-09T06:24:11Z 2428.91 2013-07-09T06:24:16Z 2429.39 2013-07-09T06:24:25Z 2433.23 2013-07-09T06:24:34Z 2434.2 2013-07-09T06:24:42Z 2437.08 2013-07-09T06:24:50Z 2439.48 2013-07-09T06:24:54Z 2440.92 2013-07-09T06:25:04Z 2440.92 2013-07-09T06:25:06Z 2441.41 2013-07-09T06:25:08Z 2444.77 2013-07-09T06:25:19Z 2445.25 2013-07-09T06:25:20Z 2444.77 2013-07-09T06:25:22Z 2444.77 2013-07-09T06:25:34Z 2444.29 2013-07-09T06:25:37Z 2443.33 2013-07-09T06:25:47Z 2443.81 2013-07-09T06:25:50Z 2449.58 2013-07-09T06:25:59Z 2448.62 2013-07-09T06:26:10Z 2448.13 2013-07-09T06:26:12Z 2447.17 2013-07-09T06:26:24Z 2445.25 2013-07-09T06:26:29Z 2446.69 2013-07-09T06:26:39Z 2447.17 2013-07-09T06:26:50Z 2447.65 2013-07-09T06:27:00Z 2449.1 2013-07-09T06:27:13Z 2450.54 2013-07-09T06:27:22Z 2452.94 2013-07-09T06:27:36Z 2453.9 2013-07-09T06:27:48Z 2456.79 2013-07-09T06:27:59Z 2457.27 2013-07-09T06:28:09Z 2460.15 2013-07-09T06:28:19Z 2461.59 2013-07-09T06:28:28Z 2464 2013-07-09T06:28:39Z 2461.59 2013-07-09T06:28:50Z 2462.07 2013-07-09T06:28:58Z 2462.55 2013-07-09T06:29:09Z 2463.52 2013-07-09T06:29:17Z 2463.52 2013-07-09T06:29:26Z 2464 2013-07-09T06:29:29Z 2464.96 2013-07-09T06:29:40Z 2465.92 2013-07-09T06:29:52Z 2465.44 2013-07-09T06:29:56Z 2464.96 2013-07-09T06:30:06Z 2466.88 2013-07-09T06:30:17Z 2468.8 2013-07-09T06:30:27Z 2470.24 2013-07-09T06:30:41Z 2469.76 2013-07-09T06:31:15Z 2469.28 2013-07-09T06:31:27Z 2469.76 2013-07-09T06:31:42Z 2469.28 2013-07-09T06:32:27Z 2469.28 2013-07-09T06:32:35Z 2470.24 2013-07-09T06:32:39Z 2473.13 2013-07-09T06:32:52Z 2473.13 2013-07-09T06:32:55Z 2473.61 2013-07-09T06:33:05Z 2473.61 2013-07-09T06:33:06Z 2479.38 2013-07-09T06:33:19Z 2481.3 2013-07-09T06:33:30Z 2486.11 2013-07-09T06:33:41Z 2485.63 2013-07-09T06:33:51Z 2486.11 2013-07-09T06:34:01Z 2485.63 2013-07-09T06:34:02Z 2484.66 2013-07-09T06:34:12Z 2484.66 2013-07-09T06:34:17Z 2488.03 2013-07-09T06:34:31Z 2488.99 2013-07-09T06:34:43Z 2490.91 2013-07-09T06:34:59Z 2493.32 2013-07-09T06:35:10Z 2491.39 2013-07-09T06:35:19Z 2492.84 2013-07-09T06:35:26Z 2491.39 2013-07-09T06:35:36Z 2491.39 2013-07-09T06:35:41Z 2493.32 2013-07-09T06:35:52Z 2494.76 2013-07-09T06:36:02Z 2496.2 2013-07-09T06:36:17Z 2496.68 2013-07-09T06:37:07Z 2498.12 2013-07-09T06:37:18Z 2498.12 2013-07-09T06:37:30Z 2499.08 2013-07-09T06:37:42Z 2500.05 2013-07-09T06:38:03Z 2500.05 2013-07-09T06:38:06Z 2503.41 2013-07-09T06:38:12Z 2503.89 2013-07-09T06:38:21Z 2503.41 2013-07-09T06:38:32Z 2507.26 2013-07-09T06:38:44Z 2506.29 2013-07-09T06:38:53Z 2508.22 2013-07-09T06:39:08Z 2509.66 2013-07-09T06:39:20Z 2510.14 2013-07-09T06:39:22Z 2509.66 2013-07-09T06:39:33Z 2509.66 2013-07-09T06:39:41Z 2511.1 2013-07-09T06:39:51Z 2509.66 2013-07-09T06:40:01Z 2510.62 2013-07-09T06:40:11Z 2513.98 2013-07-09T06:40:27Z 2515.91 2013-07-09T06:40:36Z 2519.75 2013-07-09T06:40:50Z 2523.12 2013-07-09T06:41:00Z 2523.12 2013-07-09T06:41:10Z 2523.12 2013-07-09T06:41:13Z 2524.08 2013-07-09T06:41:21Z 2526.48 2013-07-09T06:41:29Z 2526.96 2013-07-09T06:41:41Z 2528.4 2013-07-09T06:41:52Z 2528.4 2013-07-09T06:42:00Z 2527.44 2013-07-09T06:42:16Z 2528.4 2013-07-09T06:42:31Z 2530.33 2013-07-09T06:42:44Z 2531.29 2013-07-09T06:42:58Z 2531.77 2013-07-09T06:43:16Z 2532.73 2013-07-09T06:43:29Z 2534.17 2013-07-09T06:43:42Z 2534.65 2013-07-09T06:43:53Z 2536.58 2013-07-09T06:44:02Z 2537.06 2013-07-09T06:44:12Z 2538.02 2013-07-09T06:44:20Z 2540.42 2013-07-09T06:44:30Z 2541.38 2013-07-09T06:44:33Z 2543.31 2013-07-09T06:44:42Z 2543.31 2013-07-09T06:45:11Z 2543.31 2013-07-09T06:45:13Z 2544.27 2013-07-09T06:45:25Z 2544.27 2013-07-09T06:45:40Z 2545.23 2013-07-09T06:46:51Z 2544.75 2013-07-09T06:47:06Z 2546.19 2013-07-09T06:47:17Z 2547.15 2013-07-09T06:47:27Z 2549.07 2013-07-09T06:47:38Z 2551 2013-07-09T06:47:50Z 2551.96 2013-07-09T06:48:03Z 2554.36 2013-07-09T06:48:14Z 2555.8 2013-07-09T06:48:24Z 2556.28 2013-07-09T06:48:33Z 2557.24 2013-07-09T06:48:41Z 2558.21 2013-07-09T06:48:53Z 2558.21 2013-07-09T06:49:10Z 2558.21 2013-07-09T06:49:56Z 2559.17 2013-07-09T06:50:30Z 2561.09 2013-07-09T06:50:48Z 2562.05 2013-07-09T06:50:57Z 2562.53 2013-07-09T06:51:08Z 2563.49 2013-07-09T06:51:24Z 2565.42 2013-07-09T06:51:36Z 2567.82 2013-07-09T06:51:47Z 2569.26 2013-07-09T06:51:55Z 2569.26 2013-07-09T06:52:15Z 2568.78 2013-07-09T06:52:56Z 2569.74 2013-07-09T06:53:16Z 2569.74 2013-07-09T06:53:31Z 2569.74 2013-07-09T06:53:33Z 2569.74 2013-07-09T06:53:37Z 2570.22 2013-07-09T06:53:48Z 2571.66 2013-07-09T06:54:31Z 2570.7 2013-07-09T06:54:42Z 2569.26 2013-07-09T06:54:50Z 2569.74 2013-07-09T06:55:07Z 2569.74 2013-07-09T06:55:25Z 2572.14 2013-07-09T06:55:33Z 2574.55 2013-07-09T06:55:44Z 2574.55 2013-07-09T06:56:18Z 2575.03 2013-07-09T06:56:32Z 2575.03 2013-07-09T06:57:05Z 2575.51 2013-07-09T06:57:12Z 2577.43 2013-07-09T06:57:22Z 2577.91 2013-07-09T06:57:37Z 2577.43 2013-07-09T06:57:41Z 2578.39 2013-07-09T06:57:49Z 2579.84 2013-07-09T06:57:56Z 2581.76 2013-07-09T06:58:05Z 2581.76 2013-07-09T06:58:15Z 2583.2 2013-07-09T06:58:24Z 2582.72 2013-07-09T06:58:36Z 2583.2 2013-07-09T06:58:47Z 2586.08 2013-07-09T06:58:56Z 2587.04 2013-07-09T06:59:05Z 2587.04 2013-07-09T06:59:09Z 2588.49 2013-07-09T06:59:16Z 2589.93 2013-07-09T06:59:23Z 2588.97 2013-07-09T06:59:33Z 2588.97 2013-07-09T06:59:43Z 2589.45 2013-07-09T06:59:48Z 2590.89 2013-07-09T06:59:56Z 2590.41 2013-07-09T07:00:03Z 2590.41 2013-07-09T07:00:05Z 2589.45 2013-07-09T07:00:17Z 2590.41 2013-07-09T07:00:39Z 2590.41 2013-07-09T07:00:48Z 2591.37 2013-07-09T07:00:53Z 2590.89 2013-07-09T07:00:57Z 2591.37 2013-07-09T07:00:59Z 2593.77 2013-07-09T07:01:06Z 2594.74 2013-07-09T07:01:14Z 2595.22 2013-07-09T07:01:27Z 2596.66 2013-07-09T07:01:35Z 2597.62 2013-07-09T07:01:47Z 2598.58 2013-07-09T07:01:57Z 2598.58 2013-07-09T07:02:05Z 2599.06 2013-07-09T07:02:13Z 2598.1 2013-07-09T07:02:17Z 2598.1 2013-07-09T07:02:26Z 2598.1 2013-07-09T07:02:30Z 2599.54 2013-07-09T07:02:38Z 2601.95 2013-07-09T07:02:48Z 2603.87 2013-07-09T07:03:02Z 2608.19 2013-07-09T07:03:13Z 2610.6 2013-07-09T07:03:27Z 2611.08 2013-07-09T07:03:40Z 2611.56 2013-07-09T07:04:14Z 2612.52 2013-07-09T07:04:31Z 2613 2013-07-09T07:04:33Z 2613.48 2013-07-09T07:04:44Z 2613.96 2013-07-09T07:04:57Z 2613.48 2013-07-09T07:05:10Z 2613.96 2013-07-09T07:05:31Z 2614.92 2013-07-09T07:06:11Z 2615.4 2013-07-09T07:06:25Z 2616.37 2013-07-09T07:06:36Z 2617.33 2013-07-09T07:06:55Z 2616.85 2013-07-09T07:07:10Z 2616.85 2013-07-09T07:07:25Z 2617.33 2013-07-09T07:07:45Z 2617.33 2013-07-09T07:08:02Z 2617.33 2013-07-09T07:08:13Z 2617.81 2013-07-09T07:08:33Z 2617.81 2013-07-09T07:08:45Z 2619.25 2013-07-09T07:08:58Z 2619.25 2013-07-09T07:09:07Z 2619.73 2013-07-09T07:09:26Z 2619.73 2013-07-09T07:09:37Z 2620.21 2013-07-09T07:09:46Z 2619.73 2013-07-09T07:10:05Z 2620.69 2013-07-09T07:10:22Z 2620.69 2013-07-09T07:10:35Z 2620.21 2013-07-09T07:10:52Z 2619.73 2013-07-09T07:11:03Z 2619.73 2013-07-09T07:11:19Z 2620.21 2013-07-09T07:11:35Z 2620.21 2013-07-09T07:11:52Z 2619.73 2013-07-09T07:12:04Z 2620.21 2013-07-09T07:12:16Z 2620.21 2013-07-09T07:12:27Z 2620.69 2013-07-09T07:12:40Z 2622.13 2013-07-09T07:12:52Z 2623.09 2013-07-09T07:13:06Z 2622.13 2013-07-09T07:13:20Z 2623.58 2013-07-09T07:13:34Z 2623.58 2013-07-09T07:13:51Z 2623.58 2013-07-09T07:14:09Z 2622.61 2013-07-09T07:14:18Z 2623.09 2013-07-09T07:14:29Z 2623.09 2013-07-09T07:15:10Z 2623.58 2013-07-09T07:15:53Z 2625.02 2013-07-09T07:16:27Z 2625.02 2013-07-09T07:16:40Z 2625.5 2013-07-09T07:16:51Z 2625.5 2013-07-09T07:16:53Z 2625.5 2013-07-09T07:17:05Z 2625.5 2013-07-09T07:17:09Z 2628.38 2013-07-09T07:17:16Z 2629.34 2013-07-09T07:17:22Z 2630.79 2013-07-09T07:17:29Z 2631.75 2013-07-09T07:17:40Z 2632.23 2013-07-09T07:17:54Z 2632.71 2013-07-09T07:18:06Z 2635.59 2013-07-09T07:18:25Z 2635.59 2013-07-09T07:18:34Z 2635.59 2013-07-09T07:18:37Z 2637.99 2013-07-09T07:18:46Z 2637.99 2013-07-09T07:18:47Z 2640.4 2013-07-09T07:18:57Z 2640.4 2013-07-09T07:19:10Z 2640.4 2013-07-09T07:19:22Z 2643.28 2013-07-09T07:19:33Z 2644.72 2013-07-09T07:19:45Z 2645.21 2013-07-09T07:19:55Z 2647.13 2013-07-09T07:20:04Z 2647.61 2013-07-09T07:20:06Z 2647.61 2013-07-09T07:20:10Z 2649.05 2013-07-09T07:20:20Z 2650.49 2013-07-09T07:20:30Z 2650.97 2013-07-09T07:20:40Z 2652.42 2013-07-09T07:20:52Z 2652.9 2013-07-09T07:20:57Z 2653.86 2013-07-09T07:21:08Z 2656.26 2013-07-09T07:21:15Z 2660.11 2013-07-09T07:21:22Z 2660.11 2013-07-09T07:21:29Z 2661.07 2013-07-09T07:21:34Z 2662.99 2013-07-09T07:21:44Z 2663.47 2013-07-09T07:21:54Z 2663.47 2013-07-09T07:22:06Z 2663.47 2013-07-09T07:22:28Z 2663.47 2013-07-09T07:22:31Z 2663.47 2013-07-09T07:22:44Z 2663.47 2013-07-09T07:23:14Z 2664.43 2013-07-09T07:23:21Z 2667.31 2013-07-09T07:23:30Z 2668.28 2013-07-09T07:23:44Z 2669.24 2013-07-09T07:23:52Z 2669.72 2013-07-09T07:24:00Z 2670.68 2013-07-09T07:24:25Z 2670.2 2013-07-09T07:24:36Z 2669.72 2013-07-09T07:25:00Z 2670.2 2013-07-09T07:25:01Z 2673.08 2013-07-09T07:25:11Z 2673.56 2013-07-09T07:25:19Z 2675.97 2013-07-09T07:25:28Z 2675.49 2013-07-09T07:25:44Z 2675.97 2013-07-09T07:26:00Z 2675.49 2013-07-09T07:26:10Z 2675.01 2013-07-09T07:26:29Z 2675.01 2013-07-09T07:26:54Z 2674.52 2013-07-09T07:27:06Z 2674.52 2013-07-09T07:27:09Z 2675.01 2013-07-09T07:27:17Z 2675.49 2013-07-09T07:27:30Z 2675.49 2013-07-09T07:27:59Z 2675.49 2013-07-09T07:28:27Z 2675.01 2013-07-09T07:28:36Z 2675.01 2013-07-09T07:28:48Z 2675.01 2013-07-09T07:28:59Z 2674.04 2013-07-09T07:32:24Z 2674.04 2013-07-09T07:44:21Z 2674.04 2013-07-09T07:45:11Z 2674.52 2013-07-09T07:45:23Z 2675.01 2013-07-09T07:45:29Z 2675.01 2013-07-09T07:45:39Z 2675.49 2013-07-09T07:45:42Z 2676.45 2013-07-09T07:45:52Z 2677.41 2013-07-09T07:46:02Z 2678.37 2013-07-09T07:46:09Z 2678.37 2013-07-09T07:46:21Z 2677.89 2013-07-09T07:46:34Z 2677.89 2013-07-09T07:46:48Z 2677.41 2013-07-09T07:47:04Z 2676.45 2013-07-09T07:47:16Z 2676.93 2013-07-09T07:47:31Z 2677.41 2013-07-09T07:47:41Z 2677.89 2013-07-09T07:47:52Z 2677.89 2013-07-09T07:47:55Z 2677.41 2013-07-09T07:48:08Z 2677.89 2013-07-09T07:48:31Z 2678.37 2013-07-09T07:48:40Z 2678.37 2013-07-09T07:48:53Z 2678.85 2013-07-09T07:49:09Z 2678.37 2013-07-09T07:49:24Z 2678.85 2013-07-09T07:49:39Z 2678.37 2013-07-09T07:49:49Z 2677.89 2013-07-09T07:50:15Z 2675.97 2013-07-09T07:50:25Z 2675.49 2013-07-09T07:50:29Z 2674.52 2013-07-09T07:50:44Z 2675.01 2013-07-09T07:51:04Z 2676.45 2013-07-09T07:51:20Z 2675.97 2013-07-09T07:51:32Z 2675.97 2013-07-09T07:51:51Z 2675.97 2013-07-09T07:52:04Z 2675.49 2013-07-09T07:52:16Z 2674.52 2013-07-09T07:52:27Z 2674.52 2013-07-09T07:52:40Z 2674.52 2013-07-09T07:52:55Z 2674.52 2013-07-09T07:53:05Z 2674.52 2013-07-09T07:53:06Z 2675.01 2013-07-09T07:53:17Z 2674.52 2013-07-09T07:53:29Z 2673.56 2013-07-09T07:53:36Z 2671.64 2013-07-09T07:53:46Z 2670.68 2013-07-09T07:53:49Z 2669.24 2013-07-09T07:53:57Z 2668.76 2013-07-09T07:54:08Z 2666.83 2013-07-09T07:54:16Z 2666.83 2013-07-09T07:54:27Z 2666.35 2013-07-09T07:54:38Z 2666.35 2013-07-09T07:54:40Z 2666.83 2013-07-09T07:54:50Z 2665.39 2013-07-09T07:55:06Z 2663.47 2013-07-09T07:55:18Z 2661.55 2013-07-09T07:55:28Z 2661.07 2013-07-09T07:55:39Z 2659.14 2013-07-09T07:56:18Z 2656.74 2013-07-09T07:56:29Z 2656.26 2013-07-09T07:56:32Z 2656.26 2013-07-09T07:56:34Z 2657.22 2013-07-09T07:56:44Z 2658.66 2013-07-09T07:56:54Z 2658.18 2013-07-09T07:57:04Z 2658.18 2013-07-09T07:57:07Z 2658.66 2013-07-09T07:57:21Z 2658.18 2013-07-09T07:57:36Z 2660.11 2013-07-09T07:57:57Z 2659.62 2013-07-09T07:58:17Z 2659.62 2013-07-09T07:58:48Z 2659.62 2013-07-09T07:59:24Z 2660.11 2013-07-09T08:00:55Z 2661.55 2013-07-09T08:01:52Z 2661.07 2013-07-09T08:02:13Z 2663.95 2013-07-09T08:02:26Z 2664.91 2013-07-09T08:02:36Z 2665.87 2013-07-09T08:02:44Z 2667.31 2013-07-09T08:02:55Z 2667.31 2013-07-09T08:03:10Z 2668.28 2013-07-09T08:03:26Z 2668.28 2013-07-09T08:03:37Z 2667.8 2013-07-09T08:03:54Z 2670.2 2013-07-09T08:04:10Z 2673.08 2013-07-09T08:04:19Z 2674.04 2013-07-09T08:04:33Z 2674.52 2013-07-09T08:04:43Z 2675.01 2013-07-09T08:05:00Z 2675.49 2013-07-09T08:05:13Z 2675.49 2013-07-09T08:05:15Z 2676.45 2013-07-09T08:05:26Z 2677.41 2013-07-09T08:05:45Z 2679.81 2013-07-09T08:06:03Z 2683.18 2013-07-09T08:06:14Z 2684.62 2013-07-09T08:06:28Z 2686.06 2013-07-09T08:06:42Z 2686.54 2013-07-09T08:06:56Z 2687.5 2013-07-09T08:07:15Z 2687.98 2013-07-09T08:07:33Z 2687.98 2013-07-09T08:07:34Z 2688.46 2013-07-09T08:07:45Z 2688.94 2013-07-09T08:08:26Z 2690.39 2013-07-09T08:08:31Z 2692.79 2013-07-09T08:08:42Z 2693.27 2013-07-09T08:08:56Z 2695.67 2013-07-09T08:09:11Z 2696.15 2013-07-09T08:09:32Z 2696.15 2013-07-09T08:09:47Z 2697.12 2013-07-09T08:10:47Z 2700 2013-07-09T08:11:16Z 2700.96 2013-07-09T08:11:24Z 2703.36 2013-07-09T08:11:36Z 2704.81 2013-07-09T08:11:51Z 2706.25 2013-07-09T08:12:01Z 2706.73 2013-07-09T08:12:17Z 2708.17 2013-07-09T08:12:27Z 2709.61 2013-07-09T08:13:05Z 2710.09 2013-07-09T08:13:28Z 2710.09 2013-07-09T08:13:53Z 2710.09 2013-07-09T08:13:54Z 2710.57 2013-07-09T08:14:01Z 2712.02 2013-07-09T08:14:04Z 2713.46 2013-07-09T08:14:08Z 2713.46 2013-07-09T08:14:12Z 2715.38 2013-07-09T08:14:28Z 2716.34 2013-07-09T08:14:40Z 2718.27 2013-07-09T08:14:50Z 2718.75 2013-07-09T08:14:54Z 2720.67 2013-07-09T08:15:03Z 2720.67 2013-07-09T08:15:16Z 2721.15 2013-07-09T08:15:28Z 2721.15 2013-07-09T08:15:38Z 2720.67 2013-07-09T08:19:02Z 2720.67 2013-07-09T08:22:41Z 2720.67 2013-07-09T08:25:42Z 2720.67 2013-07-09T08:27:14Z 2720.67 2013-07-09T08:27:58Z 2719.71 2013-07-09T08:43:39Z 2718.75 2013-07-09T08:46:48Z 2719.23 2013-07-09T08:47:42Z 2719.23 2013-07-09T08:51:29Z 2719.23 2013-07-09T08:51:41Z 2719.71 2013-07-09T08:52:02Z 2719.71 2013-07-09T08:52:25Z 2718.75 2013-07-09T08:52:40Z 2716.82 2013-07-09T08:52:51Z 2716.82 2013-07-09T08:53:04Z 2715.86 2013-07-09T08:53:16Z 2714.9 2013-07-09T08:53:27Z 2714.9 2013-07-09T08:53:31Z 2714.42 2013-07-09T08:53:49Z 2713.46 2013-07-09T08:54:01Z 2711.06 2013-07-09T08:54:12Z 2710.57 2013-07-09T08:54:23Z 2708.17 2013-07-09T08:54:33Z 2707.21 2013-07-09T08:54:57Z 2705.77 2013-07-09T08:55:12Z 2705.29 2013-07-09T08:55:38Z 2705.29 2013-07-09T08:55:43Z 2703.85 2013-07-09T08:56:02Z 2702.88 2013-07-09T08:56:18Z 2701.92 2013-07-09T08:56:33Z 2700.96 2013-07-09T08:56:46Z 2700 2013-07-09T08:57:00Z 2699.04 2013-07-09T08:57:08Z 2699.52 2013-07-09T08:57:21Z 2698.56 2013-07-09T08:58:18Z 2696.64 2013-07-09T08:58:31Z 2694.23 2013-07-09T08:58:41Z 2692.79 2013-07-09T08:58:50Z 2692.79 2013-07-09T08:59:09Z 2692.31 2013-07-09T08:59:26Z 2691.83 2013-07-09T08:59:42Z 2691.35 2013-07-09T08:59:56Z 2690.39 2013-07-09T09:00:11Z 2690.39 2013-07-09T09:00:18Z 2690.39 2013-07-09T09:00:34Z 2690.39 2013-07-09T09:00:50Z 2690.39 2013-07-09T09:01:13Z 2690.39 2013-07-09T09:01:29Z 2690.39 2013-07-09T09:01:52Z 2690.39 2013-07-09T09:02:06Z 2687.02 2013-07-09T09:02:30Z 2684.62 2013-07-09T09:02:43Z 2684.14 2013-07-09T09:02:55Z 2681.73 2013-07-09T09:03:12Z 2680.29 2013-07-09T09:03:42Z 2678.85 2013-07-09T09:04:00Z 2675.97 2013-07-09T09:04:14Z 2675.01 2013-07-09T09:04:30Z 2671.64 2013-07-09T09:04:44Z 2670.68 2013-07-09T09:04:53Z 2668.76 2013-07-09T09:05:04Z 2666.83 2013-07-09T09:05:19Z 2664.91 2013-07-09T09:05:49Z 2662.51 2013-07-09T09:06:00Z 2662.03 2013-07-09T09:06:22Z 2661.07 2013-07-09T09:06:34Z 2660.11 2013-07-09T09:06:48Z 2659.14 2013-07-09T09:07:05Z 2658.66 2013-07-09T09:07:18Z 2657.7 2013-07-09T09:07:30Z 2654.82 2013-07-09T09:07:42Z 2654.82 2013-07-09T09:09:20Z 2654.82 2013-07-09T09:12:31Z 2655.78 2013-07-09T09:13:00Z 2656.74 2013-07-09T09:13:28Z 2655.78 2013-07-09T09:14:07Z 2655.3 2013-07-09T09:14:18Z 2655.3 2013-07-09T09:14:19Z 2653.38 2013-07-09T09:14:28Z 2653.38 2013-07-09T09:14:30Z 2651.45 2013-07-09T09:14:39Z 2648.09 2013-07-09T09:14:49Z 2647.61 2013-07-09T09:14:51Z 2645.69 2013-07-09T09:15:04Z 2644.24 2013-07-09T09:15:31Z 2642.8 2013-07-09T09:15:36Z 2642.32 2013-07-09T09:15:39Z 2640.4 2013-07-09T09:15:50Z 2639.92 2013-07-09T09:16:10Z 2637.99 2013-07-09T09:16:26Z 2637.51 2013-07-09T09:16:39Z 2637.03 2013-07-09T09:16:49Z 2637.51 2013-07-09T09:17:24Z 2637.51 2013-07-09T09:18:13Z 2636.55 2013-07-09T09:18:44Z 2637.03 2013-07-09T09:19:43Z 2635.59 2013-07-09T09:19:53Z 2632.71 2013-07-09T09:20:08Z 2630.3 2013-07-09T09:20:14Z 2626.46 2013-07-09T09:20:27Z 2626.46 2013-07-09T09:20:39Z 2622.61 2013-07-09T09:20:46Z 2613 2013-07-09T09:20:58Z 2612.52 2013-07-09T09:21:29Z 2609.16 2013-07-09T09:22:22Z 2600.02 2013-07-09T09:22:31Z 2596.66 2013-07-09T09:22:43Z 2596.18 2013-07-09T09:23:39Z 2595.7 2013-07-09T09:23:40Z 2587.53 2013-07-09T09:23:53Z 2585.6 2013-07-09T09:23:57Z 2583.68 2013-07-09T09:24:00Z 2580.32 2013-07-09T09:24:10Z 2580.8 2013-07-09T09:24:39Z 2582.72 2013-07-09T09:24:56Z 2583.2 2013-07-09T09:26:37Z 2583.2 2013-07-09T09:26:38Z 2582.72 2013-07-09T09:26:50Z 2582.24 2013-07-09T09:27:10Z 2579.35 2013-07-09T09:27:17Z 2578.87 2013-07-09T09:27:19Z 2577.43 2013-07-09T09:27:35Z 2577.43 2013-07-09T09:27:42Z 2575.03 2013-07-09T09:27:55Z 2571.18 2013-07-09T09:28:01Z 2570.22 2013-07-09T09:28:18Z 2568.78 2013-07-09T09:29:04Z 2568.78 2013-07-09T09:29:18Z 2567.82 2013-07-09T09:29:28Z 2566.86 2013-07-09T09:29:32Z 2564.45 2013-07-09T09:29:43Z 2563.97 2013-07-09T09:29:57Z 2560.61 2013-07-09T09:30:04Z 2559.65 2013-07-09T09:30:06Z 2559.65 2013-07-09T09:30:07Z 2557.24 2013-07-09T09:30:19Z 2556.28 2013-07-09T09:30:25Z 2552.92 2013-07-09T09:30:34Z 2552.44 2013-07-09T09:30:45Z 2552.44 2013-07-09T09:30:46Z 2550.03 2013-07-09T09:30:53Z 2545.71 2013-07-09T09:31:02Z 2539.94 2013-07-09T09:31:14Z 2536.1 2013-07-09T09:31:21Z 2527.92 2013-07-09T09:31:30Z 2525.52 2013-07-09T09:31:32Z 2522.64 2013-07-09T09:31:36Z 2517.35 2013-07-09T09:31:45Z 2514.47 2013-07-09T09:32:00Z 2514.47 2013-07-09T09:32:39Z 2513.98 2013-07-09T09:32:43Z 2512.06 2013-07-09T09:32:53Z 2508.7 2013-07-09T09:33:01Z 2508.22 2013-07-09T09:34:04Z 2508.22 2013-07-09T09:34:57Z 2507.74 2013-07-09T09:35:26Z 2508.7 2013-07-09T09:35:40Z 2508.7 2013-07-09T09:35:43Z 2508.7 2013-07-09T09:35:57Z 2510.14 2013-07-09T09:36:04Z 2511.1 2013-07-09T09:36:16Z 2511.58 2013-07-09T09:36:25Z 2512.54 2013-07-09T09:36:35Z 2513.02 2013-07-09T09:36:43Z 2513.98 2013-07-09T09:36:57Z 2514.47 2013-07-09T09:37:09Z 2513.5 2013-07-09T09:37:17Z 2509.18 2013-07-09T09:37:28Z 2508.22 2013-07-09T09:37:39Z 2507.74 2013-07-09T09:37:52Z 2509.66 2013-07-09T09:38:00Z 2509.18 2013-07-09T09:38:14Z 2510.14 2013-07-09T09:38:27Z 2509.66 2013-07-09T09:38:31Z 2506.77 2013-07-09T09:38:42Z 2506.29 2013-07-09T09:38:49Z 2507.74 2013-07-09T09:39:01Z 2507.74 2013-07-09T09:39:16Z 2507.74 2013-07-09T09:39:20Z 2508.7 2013-07-09T09:39:35Z 2508.7 2013-07-09T09:39:46Z 2508.7 2013-07-09T09:39:53Z 2507.74 2013-07-09T09:39:59Z 2506.77 2013-07-09T09:40:02Z 2506.29 2013-07-09T09:40:16Z 2507.26 2013-07-09T09:40:20Z 2507.26 2013-07-09T09:40:31Z 2507.74 2013-07-09T09:40:42Z 2507.26 2013-07-09T09:40:54Z 2509.18 2013-07-09T09:41:04Z 2510.14 2013-07-09T09:41:14Z 2510.62 2013-07-09T09:41:27Z 2511.58 2013-07-09T09:41:31Z 2511.58 2013-07-09T09:41:33Z 2509.18 2013-07-09T09:41:47Z 2509.18 2013-07-09T09:41:50Z 2504.37 2013-07-09T09:42:01Z 2502.93 2013-07-09T09:42:11Z 2503.41 2013-07-09T09:42:36Z 2503.41 2013-07-09T09:42:41Z 2501.01 2013-07-09T09:42:47Z 2500.05 2013-07-09T09:42:50Z 2496.68 2013-07-09T09:43:03Z 2495.72 2013-07-09T09:43:06Z 2494.28 2013-07-09T09:43:11Z 2492.84 2013-07-09T09:43:18Z 2491.39 2013-07-09T09:43:24Z 2488.99 2013-07-09T09:43:36Z 2488.51 2013-07-09T09:43:53Z 2482.26 2013-07-09T09:44:03Z 2479.38 2013-07-09T09:44:11Z 2478.9 2013-07-09T09:44:13Z 2477.94 2013-07-09T09:44:35Z 2477.94 2013-07-09T09:44:41Z 2477.45 2013-07-09T09:44:43Z 2476.01 2013-07-09T09:44:56Z 2474.57 2013-07-09T09:45:07Z 2474.57 2013-07-09T09:45:10Z 2472.65 2013-07-09T09:45:17Z 2471.69 2013-07-09T09:45:20Z 2468.8 2013-07-09T09:45:27Z 2467.36 2013-07-09T09:45:30Z 2463.04 2013-07-09T09:45:41Z 2462.55 2013-07-09T09:45:44Z 2461.59 2013-07-09T09:45:48Z 2460.63 2013-07-09T09:45:52Z 2459.67 2013-07-09T09:45:58Z 2460.63 2013-07-09T09:46:05Z 2461.11 2013-07-09T09:46:16Z 2461.59 2013-07-09T09:46:19Z 2460.63 2013-07-09T09:46:32Z 2459.67 2013-07-09T09:46:44Z 2457.27 2013-07-09T09:46:57Z 2456.79 2013-07-09T09:46:58Z 2456.31 2013-07-09T09:47:00Z 2452.94 2013-07-09T09:47:12Z 2452.46 2013-07-09T09:47:16Z 2450.54 2013-07-09T09:47:28Z 2451.5 2013-07-09T09:47:42Z 2450.54 2013-07-09T09:47:55Z 2449.1 2013-07-09T09:48:02Z 2447.65 2013-07-09T09:48:08Z 2446.21 2013-07-09T09:48:19Z 2445.25 2013-07-09T09:48:29Z 2444.77 2013-07-09T09:48:39Z 2444.77 2013-07-09T09:48:46Z 2444.29 2013-07-09T09:48:49Z 2444.29 2013-07-09T09:49:02Z 2444.29 2013-07-09T09:49:08Z 2443.81 2013-07-09T09:49:11Z 2444.29 2013-07-09T09:49:16Z 2443.81 2013-07-09T09:49:28Z 2444.29 2013-07-09T09:49:41Z 2443.81 2013-07-09T09:49:42Z 2443.81 2013-07-09T09:49:57Z 2443.81 2013-07-09T09:50:19Z 2443.33 2013-07-09T09:50:30Z 2443.81 2013-07-09T09:50:43Z 2443.81 2013-07-09T09:51:02Z 2443.81 2013-07-09T09:51:16Z 2442.85 2013-07-09T09:51:22Z 2440.44 2013-07-09T09:51:33Z 2438.04 2013-07-09T09:51:39Z 2437.08 2013-07-09T09:51:57Z 2437.56 2013-07-09T09:52:18Z 2439 2013-07-09T09:52:30Z 2438.52 2013-07-09T09:52:46Z 2438.52 2013-07-09T09:53:26Z 2438.04 2013-07-09T09:53:31Z 2436.12 2013-07-09T09:53:34Z 2435.16 2013-07-09T09:53:46Z 2435.16 2013-07-09T09:53:57Z 2434.2 2013-07-09T09:54:08Z 2434.68 2013-07-09T09:54:22Z 2434.68 2013-07-09T09:54:40Z 2434.68 2013-07-09T09:55:32Z 2436.12 2013-07-09T09:55:42Z 2432.75 2013-07-09T09:55:55Z 2430.83 2013-07-09T09:55:57Z 2428.91 2013-07-09T09:56:13Z 2428.43 2013-07-09T09:56:31Z 2428.43 2013-07-09T09:56:59Z 2427.95 2013-07-09T09:57:03Z 2426.02 2013-07-09T09:57:14Z 2425.54 2013-07-09T09:57:27Z 2425.54 2013-07-09T09:57:33Z 2425.06 2013-07-09T09:57:35Z 2424.1 2013-07-09T09:57:46Z 2424.1 2013-07-09T09:58:06Z 2423.62 2013-07-09T09:58:20Z 2422.18 2013-07-09T09:58:56Z 2418.33 2013-07-09T09:59:04Z 2417.85 2013-07-09T09:59:06Z 2416.89 2013-07-09T09:59:12Z 2415.93 2013-07-09T09:59:18Z 2413.53 2013-07-09T09:59:31Z 2412.09 2013-07-09T09:59:34Z 2410.64 2013-07-09T09:59:41Z 2408.24 2013-07-09T09:59:46Z 2405.36 2013-07-09T09:59:53Z 2402.95 2013-07-09T10:00:03Z 2402.95 2013-07-09T10:00:04Z 2401.51 2013-07-09T10:00:10Z 2400.07 2013-07-09T10:00:15Z 2399.11 2013-07-09T10:00:23Z 2397.67 2013-07-09T10:00:35Z 2391.42 2013-07-09T10:00:47Z 2390.46 2013-07-09T10:00:57Z 2387.09 2013-07-09T10:01:08Z 2384.21 2013-07-09T10:01:18Z 2384.21 2013-07-09T10:01:19Z 2381.8 2013-07-09T10:01:30Z 2379.88 2013-07-09T10:01:41Z 2375.07 2013-07-09T10:01:51Z 2375.55 2013-07-09T10:02:04Z 2373.15 2013-07-09T10:02:09Z 2372.67 2013-07-09T10:02:11Z 2371.71 2013-07-09T10:02:17Z 2374.59 2013-07-09T10:02:29Z 2374.11 2013-07-09T10:02:39Z 2374.11 2013-07-09T10:02:42Z 2373.63 2013-07-09T10:02:44Z 2371.23 2013-07-09T10:02:56Z 2371.23 2013-07-09T10:02:57Z 2369.31 2013-07-09T10:03:11Z 2366.42 2013-07-09T10:03:21Z 2362.58 2013-07-09T10:03:29Z 2361.62 2013-07-09T10:03:31Z 2361.14 2013-07-09T10:03:34Z 2357.77 2013-07-09T10:03:49Z 2357.29 2013-07-09T10:03:50Z 2353.93 2013-07-09T10:04:02Z 2354.41 2013-07-09T10:04:06Z 2351.52 2013-07-09T10:04:13Z 2351.52 2013-07-09T10:04:23Z 2352.48 2013-07-09T10:04:27Z 2352 2013-07-09T10:04:33Z 2350.08 2013-07-09T10:04:46Z 2350.08 2013-07-09T10:05:45Z 2350.08 2013-07-09T10:06:59Z 2348.64 2013-07-09T10:07:09Z 2347.2 2013-07-09T10:07:14Z 2342.87 2013-07-09T10:07:29Z 2340.47 2013-07-09T10:07:41Z 2339.02 2013-07-09T10:07:53Z 2337.58 2013-07-09T10:08:36Z 2339.02 2013-07-09T10:08:47Z 2339.51 2013-07-09T10:08:56Z 2338.54 2013-07-09T10:09:08Z 2338.06 2013-07-09T10:09:23Z 2337.1 2013-07-09T10:09:32Z 2337.58 2013-07-09T10:09:40Z 2336.62 2013-07-09T10:09:53Z 2337.1 2013-07-09T10:09:55Z 2336.14 2013-07-09T10:09:58Z 2335.18 2013-07-09T10:10:11Z 2333.74 2013-07-09T10:10:23Z 2333.26 2013-07-09T10:10:34Z 2332.78 2013-07-09T10:10:44Z 2332.3 2013-07-09T10:11:00Z 2331.81 2013-07-09T10:11:22Z 2331.33 2013-07-09T10:11:42Z 2329.89 2013-07-09T10:11:57Z 2327.97 2013-07-09T10:12:05Z 2326.53 2013-07-09T10:12:08Z 2326.53 2013-07-09T10:12:18Z 2325.57 2013-07-09T10:12:27Z 2324.61 2013-07-09T10:12:30Z 2322.2 2013-07-09T10:12:40Z 2319.32 2013-07-09T10:12:49Z 2318.84 2013-07-09T10:12:51Z 2317.4 2013-07-09T10:13:04Z 2316.43 2013-07-09T10:13:12Z 2316.43 2013-07-09T10:13:14Z 2316.43 2013-07-09T10:13:16Z 2315.95 2013-07-09T10:13:21Z 2314.99 2013-07-09T10:13:31Z 2314.03 2013-07-09T10:13:41Z 2312.11 2013-07-09T10:14:02Z 2310.19 2013-07-09T10:14:11Z 2308.74 2013-07-09T10:14:16Z 2306.34 2013-07-09T10:14:23Z 2305.38 2013-07-09T10:14:32Z 2302.01 2013-07-09T10:14:43Z 2303.46 2013-07-09T10:14:58Z 2305.86 2013-07-09T10:15:10Z 2306.34 2013-07-09T10:15:24Z 2304.9 2013-07-09T10:16:04Z 2304.42 2013-07-09T10:16:26Z 2304.42 2013-07-09T10:16:37Z 2304.42 2013-07-09T10:18:43Z 2303.46 2013-07-09T10:19:08Z 2302.98 2013-07-09T10:19:52Z 2302.98 2013-07-09T10:21:04Z 2302.98 2013-07-09T10:23:37Z 2305.86 2013-07-09T10:24:29Z 2306.34 2013-07-09T10:24:46Z 2306.82 2013-07-09T10:24:57Z 2307.78 2013-07-09T10:25:04Z 2307.3 2013-07-09T10:25:13Z 2306.34 2013-07-09T10:25:22Z 2306.34 2013-07-09T10:25:23Z 2306.34 2013-07-09T10:25:26Z 2304.9 2013-07-09T10:25:37Z 2303.46 2013-07-09T10:25:48Z 2303.46 2013-07-09T10:25:50Z 2302.98 2013-07-09T10:25:59Z 2302.98 2013-07-09T10:26:04Z 2300.57 2013-07-09T10:26:11Z 2300.09 2013-07-09T10:26:15Z 2299.61 2013-07-09T10:26:25Z 2298.17 2013-07-09T10:26:32Z 2295.28 2013-07-09T10:26:41Z 2293.36 2013-07-09T10:26:51Z 2289.04 2013-07-09T10:27:02Z 2288.56 2013-07-09T10:27:13Z 2287.59 2013-07-09T10:27:38Z 2287.59 2013-07-09T10:28:00Z 2287.11 2013-07-09T10:28:04Z 2288.56 2013-07-09T10:28:14Z 2288.08 2013-07-09T10:28:17Z 2287.11 2013-07-09T10:28:19Z 2285.67 2013-07-09T10:28:30Z 2284.23 2013-07-09T10:28:40Z 2283.75 2013-07-09T10:28:57Z 2284.23 2013-07-09T10:29:09Z 2284.71 2013-07-09T10:29:28Z 2285.19 2013-07-09T10:29:37Z 2285.19 2013-07-09T10:29:51Z 2285.19 2013-07-09T10:29:54Z 2283.27 2013-07-09T10:30:00Z 2281.35 2013-07-09T10:30:10Z 2279.9 2013-07-09T10:30:25Z 2274.62 2013-07-09T10:30:35Z 2271.25 2013-07-09T10:30:45Z 2269.33 2013-07-09T10:30:59Z 2268.85 2013-07-09T10:31:12Z 2268.37 2013-07-09T10:31:27Z 2267.89 2013-07-09T10:31:45Z 2268.37 2013-07-09T10:32:00Z 2267.41 2013-07-09T10:32:07Z 2266.93 2013-07-09T10:32:50Z 2265.96 2013-07-09T10:34:09Z 2265.48 2013-07-09T10:35:01Z 2265 2013-07-09T10:35:32Z 2265 2013-07-09T10:35:55Z 2264.52 2013-07-09T10:36:23Z 2263.56 2013-07-09T10:37:05Z 2264.52 2013-07-09T10:37:17Z 2264.04 2013-07-09T10:37:30Z 2263.08 2013-07-09T10:37:47Z 2262.6 2013-07-09T10:37:52Z 2262.6 2013-07-09T10:37:55Z 2265.48 2013-07-09T10:38:06Z 2263.08 2013-07-09T10:38:16Z 2261.64 2013-07-09T10:38:39Z 2259.24 2013-07-09T10:38:49Z 2259.24 2013-07-09T10:38:51Z 2258.27 2013-07-09T10:39:00Z 2256.35 2013-07-09T10:39:09Z 2254.91 2013-07-09T10:39:20Z 2253.47 2013-07-09T10:39:23Z 2252.03 2013-07-09T10:39:32Z 2249.62 2013-07-09T10:39:35Z 2249.14 2013-07-09T10:39:43Z 2248.66 2013-07-09T10:39:46Z 2247.7 2013-07-09T10:39:58Z 2247.7 2013-07-09T10:40:02Z 2247.7 2013-07-09T10:40:04Z 2247.7 2013-07-09T10:40:16Z 2246.26 2013-07-09T10:40:32Z 2244.82 2013-07-09T10:41:11Z 2242.89 2013-07-09T10:41:23Z 2242.89 2013-07-09T10:41:37Z 2241.93 2013-07-09T10:41:54Z 2241.93 2013-07-09T10:41:55Z 2240.01 2013-07-09T10:42:06Z 2238.57 2013-07-09T10:42:15Z 2233.76 2013-07-09T10:42:28Z 2230.88 2013-07-09T10:42:39Z 2229.92 2013-07-09T10:42:56Z 2227.99 2013-07-09T10:43:09Z 2226.55 2013-07-09T10:43:25Z 2226.55 2013-07-09T10:43:44Z 2226.55 2013-07-09T10:44:02Z 2226.55 2013-07-09T10:44:16Z 2225.11 2013-07-09T10:44:32Z 2224.63 2013-07-09T10:44:48Z 2224.63 2013-07-09T10:45:07Z 2224.63 2013-07-09T10:45:09Z 2224.15 2013-07-09T10:45:18Z 2224.15 2013-07-09T10:45:30Z 2224.15 2013-07-09T10:45:38Z 2221.26 2013-07-09T10:45:47Z 2221.26 2013-07-09T10:46:02Z 2219.34 2013-07-09T10:46:12Z 2217.9 2013-07-09T10:46:18Z 2216.94 2013-07-09T10:46:26Z 2215.5 2013-07-09T10:46:37Z 2214.05 2013-07-09T10:46:44Z 2211.65 2013-07-09T10:46:49Z 2209.73 2013-07-09T10:47:00Z 2209.73 2013-07-09T10:47:12Z 2208.77 2013-07-09T10:47:21Z 2207.81 2013-07-09T10:47:33Z 2207.32 2013-07-09T10:47:43Z 2207.32 2013-07-09T10:47:51Z 2206.36 2013-07-09T10:48:02Z 2206.36 2013-07-09T10:48:05Z 2206.36 2013-07-09T10:48:08Z 2205.88 2013-07-09T10:48:22Z 2205.88 2013-07-09T10:48:31Z 2205.88 2013-07-09T10:48:43Z 2203.48 2013-07-09T10:48:59Z 2201.08 2013-07-09T10:49:26Z 2193.39 2013-07-09T10:49:40Z 2190.98 2013-07-09T10:49:52Z 2189.06 2013-07-09T10:50:06Z 2188.1 2013-07-09T10:50:17Z 2187.62 2013-07-09T10:50:29Z 2187.14 2013-07-09T10:50:38Z 2187.14 2013-07-09T10:50:51Z 2186.66 2013-07-09T10:51:07Z 2186.18 2013-07-09T10:51:16Z 2183.29 2013-07-09T10:51:26Z 2182.81 2013-07-09T10:51:37Z 2182.81 2013-07-09T10:51:38Z 2181.85 2013-07-09T10:51:49Z 2179.45 2013-07-09T10:52:03Z 2179.45 2013-07-09T10:52:14Z 2177.52 2013-07-09T10:52:25Z 2176.56 2013-07-09T10:52:27Z 2174.64 2013-07-09T10:52:37Z 2174.64 2013-07-09T10:52:38Z 2172.72 2013-07-09T10:52:42Z 2171.27 2013-07-09T10:52:52Z 2170.31 2013-07-09T10:53:06Z 2167.43 2013-07-09T10:53:16Z 2165.51 2013-07-09T10:53:28Z 2164.55 2013-07-09T10:53:38Z 2162.62 2013-07-09T10:53:59Z 2160.7 2013-07-09T10:54:06Z 2160.22 2013-07-09T10:54:15Z 2159.26 2013-07-09T10:54:24Z 2156.86 2013-07-09T10:54:33Z 2155.41 2013-07-09T10:54:38Z 2154.45 2013-07-09T10:54:48Z 2153.97 2013-07-09T10:54:51Z 2152.53 2013-07-09T10:55:00Z 2152.05 2013-07-09T10:55:14Z 2151.57 2013-07-09T10:55:54Z 2150.61 2013-07-09T10:56:04Z 2150.61 2013-07-09T10:56:16Z 2150.61 2013-07-09T10:56:56Z 2151.09 2013-07-09T10:57:42Z 2151.09 2013-07-09T10:58:02Z 2149.65 2013-07-09T10:58:14Z 2149.16 2013-07-09T10:58:16Z 2149.16 2013-07-09T10:58:19Z 2148.2 2013-07-09T10:58:31Z 2147.72 2013-07-09T10:58:33Z 2147.24 2013-07-09T10:58:40Z 2147.72 2013-07-09T10:58:42Z 2148.2 2013-07-09T10:58:53Z 2148.2 2013-07-09T10:59:01Z 2146.76 2013-07-09T10:59:14Z 2146.28 2013-07-09T10:59:17Z 2145.8 2013-07-09T10:59:24Z 2144.36 2013-07-09T10:59:33Z 2143.4 2013-07-09T10:59:41Z 2142.44 2013-07-09T10:59:52Z 2141.95 2013-07-09T11:00:02Z 2140.99 2013-07-09T11:00:07Z 2140.99 2013-07-09T11:00:10Z 2139.07 2013-07-09T11:00:19Z 2137.63 2013-07-09T11:00:28Z 2137.63 2013-07-09T11:00:31Z 2137.15 2013-07-09T11:00:34Z 2135.23 2013-07-09T11:00:47Z 2135.23 2013-07-09T11:00:57Z 2135.23 2013-07-09T11:01:01Z 2135.71 2013-07-09T11:01:08Z 2135.23 2013-07-09T11:01:24Z 2134.26 2013-07-09T11:01:54Z 2134.26 2013-07-09T11:02:02Z 2132.82 2013-07-09T11:02:13Z 2131.86 2013-07-09T11:02:23Z 2131.86 2013-07-09T11:02:24Z 2130.9 2013-07-09T11:02:36Z 2130.42 2013-07-09T11:02:40Z 2129.94 2013-07-09T11:02:48Z 2128.5 2013-07-09T11:02:57Z 2127.05 2013-07-09T11:03:15Z 2125.61 2013-07-09T11:03:24Z 2124.65 2013-07-09T11:03:29Z 2125.13 2013-07-09T11:03:39Z 2123.69 2013-07-09T11:03:50Z 2123.21 2013-07-09T11:03:59Z 2124.17 2013-07-09T11:04:08Z 2123.69 2013-07-09T11:04:13Z 2123.69 2013-07-09T11:04:22Z 2122.73 2013-07-09T11:04:27Z 2121.29 2013-07-09T11:04:29Z 2121.29 2013-07-09T11:04:42Z 2119.84 2013-07-09T11:05:01Z 2119.84 2013-07-09T11:05:21Z 2119.84 2013-07-09T11:05:26Z 2120.32 2013-07-09T11:05:30Z 2121.29 2013-07-09T11:05:39Z 2121.29 2013-07-09T11:05:47Z 2121.29 2013-07-09T11:06:00Z 2121.77 2013-07-09T11:06:11Z 2119.84 2013-07-09T11:06:21Z 2119.36 2013-07-09T11:06:23Z 2119.36 2013-07-09T11:06:25Z 2118.88 2013-07-09T11:06:29Z 2118.4 2013-07-09T11:06:35Z 2117.92 2013-07-09T11:06:45Z 2118.4 2013-07-09T11:06:55Z 2118.4 2013-07-09T11:06:58Z 2118.4 2013-07-09T11:07:00Z 2118.4 2013-07-09T11:07:02Z 2118.88 2013-07-09T11:07:06Z 2119.36 2013-07-09T11:07:18Z 2119.36 2013-07-09T11:07:44Z 2119.36 2013-07-09T11:08:17Z 2119.36 2013-07-09T11:09:22Z 2119.36 2013-07-09T11:09:57Z 2119.36 2013-07-09T11:10:04Z 2118.88 2013-07-09T11:10:29Z 2118.4 2013-07-09T11:12:38Z 2118.4 2013-07-09T11:13:20Z 2117.92 2013-07-09T11:13:44Z 2115.52 2013-07-09T11:14:10Z 2116 2013-07-09T11:14:24Z 2116 2013-07-09T11:14:45Z 2117.44 2013-07-09T11:14:59Z 2118.4 2013-07-09T11:15:08Z 2118.4 2013-07-09T11:15:17Z 2119.36 2013-07-09T11:15:25Z 2119.84 2013-07-09T11:15:37Z 2120.32 2013-07-09T11:15:48Z 2122.73 2013-07-09T11:16:03Z 2123.21 2013-07-09T11:16:06Z 2123.21 2013-07-09T11:16:08Z 2122.73 2013-07-09T11:16:12Z 2122.25 2013-07-09T11:16:16Z 2122.25 2013-07-09T11:16:19Z 2121.29 2013-07-09T11:16:29Z 2120.32 2013-07-09T11:16:41Z 2120.32 2013-07-09T11:17:06Z 2119.84 2013-07-09T11:17:08Z 2119.36 2013-07-09T11:17:17Z 2117.44 2013-07-09T11:17:40Z 2115.52 2013-07-09T11:17:53Z 2114.56 2013-07-09T11:18:03Z 2113.6 2013-07-09T11:18:10Z 2111.19 2013-07-09T11:18:21Z 2107.83 2013-07-09T11:18:30Z 2106.87 2013-07-09T11:18:49Z 2106.39 2013-07-09T11:18:55Z 2107.35 2013-07-09T11:18:57Z 2106.87 2013-07-09T11:19:02Z 2105.91 2013-07-09T11:19:06Z 2106.39 2013-07-09T11:19:18Z 2106.39 2013-07-09T11:19:36Z 2107.35 2013-07-09T11:19:47Z 2107.35 2013-07-09T11:19:50Z 2105.91 2013-07-09T11:20:02Z 2103.5 2013-07-09T11:20:13Z 2103.5 2013-07-09T11:20:17Z 2102.54 2013-07-09T11:20:27Z 2100.14 2013-07-09T11:20:38Z 2099.66 2013-07-09T11:20:40Z 2098.21 2013-07-09T11:20:52Z 2097.25 2013-07-09T11:21:04Z 2095.81 2013-07-09T11:21:08Z 2095.33 2013-07-09T11:21:18Z 2095.33 2013-07-09T11:21:20Z 2094.85 2013-07-09T11:21:29Z 2090.52 2013-07-09T11:21:42Z 2090.52 2013-07-09T11:21:44Z 2089.08 2013-07-09T11:22:00Z 2088.6 2013-07-09T11:22:40Z 2088.12 2013-07-09T11:22:56Z 2085.72 2013-07-09T11:23:05Z 2083.31 2013-07-09T11:23:16Z 2081.39 2013-07-09T11:23:27Z 2080.91 2013-07-09T11:23:32Z 2083.31 2013-07-09T11:23:43Z 2084.76 2013-07-09T11:23:54Z 2083.79 2013-07-09T11:24:11Z 2081.39 2013-07-09T11:24:32Z 2080.43 2013-07-09T11:24:41Z 2080.43 2013-07-09T11:24:49Z 2079.95 2013-07-09T11:25:03Z 2078.03 2013-07-09T11:25:21Z 2076.59 2013-07-09T11:25:56Z 2077.07 2013-07-09T11:26:15Z 2077.55 2013-07-09T11:26:21Z 2078.03 2013-07-09T11:26:28Z 2078.51 2013-07-09T11:26:30Z 2078.03 2013-07-09T11:26:38Z 2077.07 2013-07-09T11:26:43Z 2075.62 2013-07-09T11:26:48Z 2072.74 2013-07-09T11:27:01Z 2071.78 2013-07-09T11:27:04Z 2068.41 2013-07-09T11:27:15Z 2067.93 2013-07-09T11:27:16Z 2061.2 2013-07-09T11:27:26Z 2058.32 2013-07-09T11:27:38Z 2058.32 2013-07-09T11:27:40Z 2057.36 2013-07-09T11:27:43Z 2056.88 2013-07-09T11:27:52Z 2057.36 2013-07-09T11:28:07Z 2059.28 2013-07-09T11:28:17Z 2059.76 2013-07-09T11:28:18Z 2062.17 2013-07-09T11:28:26Z 2064.57 2013-07-09T11:28:36Z 2062.65 2013-07-09T11:28:47Z 2062.65 2013-07-09T11:28:53Z 2061.2 2013-07-09T11:28:58Z 2057.36 2013-07-09T11:29:08Z 2054.96 2013-07-09T11:29:19Z 2053.51 2013-07-09T11:29:27Z 2053.03 2013-07-09T11:29:36Z 2053.51 2013-07-09T11:29:39Z 2053.03 2013-07-09T11:29:49Z 2053.03 2013-07-09T11:29:53Z 2053.03 2013-07-09T11:29:55Z 2052.55 2013-07-09T11:30:04Z 2052.07 2013-07-09T11:30:13Z 2053.03 2013-07-09T11:30:24Z 2052.55 2013-07-09T11:30:30Z 2052.55 2013-07-09T11:30:38Z 2053.03 2013-07-09T11:30:50Z 2053.03 2013-07-09T11:30:53Z 2053.03 2013-07-09T11:31:04Z 2052.55 2013-07-09T11:31:05Z 2052.07 2013-07-09T11:31:16Z 2053.51 2013-07-09T11:31:24Z 2053.51 2013-07-09T11:31:31Z 2054.96 2013-07-09T11:31:43Z 2055.44 2013-07-09T11:31:47Z 2055.92 2013-07-09T11:32:00Z 2057.84 2013-07-09T11:32:06Z 2060.24 2013-07-09T11:32:18Z 2056.4 2013-07-09T11:32:23Z 2051.59 2013-07-09T11:32:35Z 2051.11 2013-07-09T11:32:37Z 2049.19 2013-07-09T11:32:49Z 2049.67 2013-07-09T11:32:53Z 2049.67 2013-07-09T11:32:57Z 2050.15 2013-07-09T11:33:08Z 2049.67 2013-07-09T11:33:19Z 2048.71 2013-07-09T11:33:22Z 2046.78 2013-07-09T11:33:31Z 2046.78 2013-07-09T11:33:42Z 2049.19 2013-07-09T11:33:53Z 2049.19 2013-07-09T11:34:02Z 2048.23 2013-07-09T11:34:10Z 2047.26 2013-07-09T11:34:15Z 2047.26 2013-07-09T11:34:23Z 2047.75 2013-07-09T11:34:32Z 2048.23 2013-07-09T11:34:37Z 2047.26 2013-07-09T11:34:49Z 2047.75 2013-07-09T11:34:58Z 2047.26 2013-07-09T11:35:02Z 2046.3 2013-07-09T11:35:04Z 2046.3 2013-07-09T11:35:07Z 2046.3 2013-07-09T11:35:10Z 2045.82 2013-07-09T11:35:15Z 2045.82 2013-07-09T11:35:18Z 2045.82 2013-07-09T11:35:29Z 2045.82 2013-07-09T11:35:34Z 2045.34 2013-07-09T11:35:44Z 2044.86 2013-07-09T11:35:54Z 2045.34 2013-07-09T11:35:58Z 2047.26 2013-07-09T11:36:07Z 2047.26 2013-07-09T11:36:09Z 2045.82 2013-07-09T11:36:19Z 2045.82 2013-07-09T11:36:36Z 2045.34 2013-07-09T11:36:47Z 2046.78 2013-07-09T11:36:58Z 2047.75 2013-07-09T11:37:03Z 2047.26 2013-07-09T11:37:08Z 2044.86 2013-07-09T11:37:20Z 2045.82 2013-07-09T11:37:25Z 2046.3 2013-07-09T11:37:39Z 2046.3 2013-07-09T11:37:40Z 2046.3 2013-07-09T11:37:42Z 2042.46 2013-07-09T11:37:53Z 2041.98 2013-07-09T11:38:03Z 2041.5 2013-07-09T11:38:19Z 2040.54 2013-07-09T11:38:22Z 2038.61 2013-07-09T11:38:29Z 2038.13 2013-07-09T11:38:32Z 2035.25 2013-07-09T11:38:42Z 2034.29 2013-07-09T11:38:48Z 2032.84 2013-07-09T11:38:55Z 2031.4 2013-07-09T11:39:00Z 2029.96 2013-07-09T11:39:04Z 2029.48 2013-07-09T11:39:08Z 2029.96 2013-07-09T11:39:13Z 2029.96 2013-07-09T11:39:21Z 2028.52 2013-07-09T11:39:29Z 2028.04 2013-07-09T11:39:31Z 2027.56 2013-07-09T11:39:36Z 2027.56 2013-07-09T11:39:46Z 2025.64 2013-07-09T11:39:53Z 2025.64 2013-07-09T11:39:57Z 2025.15 2013-07-09T11:39:59Z 2025.15 2013-07-09T11:40:08Z 2025.15 2013-07-09T11:40:10Z 2025.64 2013-07-09T11:40:13Z 2025.15 2013-07-09T11:40:21Z 2025.15 2013-07-09T11:40:23Z 2025.15 2013-07-09T11:40:25Z 2024.67 2013-07-09T11:40:27Z 2024.19 2013-07-09T11:40:30Z 2023.23 2013-07-09T11:40:42Z 2022.75 2013-07-09T11:40:48Z 2023.23 2013-07-09T11:41:04Z 2022.27 2013-07-09T11:41:17Z 2018.91 2013-07-09T11:41:28Z 2017.94 2013-07-09T11:41:40Z 2017.46 2013-07-09T11:41:45Z 2015.06 2013-07-09T11:41:59Z 2011.7 2013-07-09T11:42:10Z 2007.85 2013-07-09T11:42:23Z 2005.93 2013-07-09T11:42:38Z 2005.93 2013-07-09T11:42:52Z 2002.08 2013-07-09T11:43:06Z 1998.72 2013-07-09T11:43:18Z 1997.28 2013-07-09T11:43:22Z 1996.32 2013-07-09T11:43:35Z 1996.32 2013-07-09T11:43:37Z 1992.47 2013-07-09T11:43:48Z 1993.43 2013-07-09T11:43:59Z 1992.47 2013-07-09T11:44:13Z 1991.03 2013-07-09T11:44:26Z 1990.55 2013-07-09T11:44:33Z 1988.62 2013-07-09T11:44:39Z 1987.18 2013-07-09T11:44:46Z 1983.82 2013-07-09T11:44:52Z 1979.49 2013-07-09T11:45:01Z 1975.65 2013-07-09T11:45:12Z 1974.69 2013-07-09T11:45:16Z 1974.2 2013-07-09T11:45:19Z 1973.72 2013-07-09T11:45:23Z 1972.76 2013-07-09T11:45:35Z 1971.8 2013-07-09T11:45:48Z 1969.4 2013-07-09T11:45:54Z 1968.92 2013-07-09T11:46:07Z 1968.44 2013-07-09T11:46:10Z 1968.44 2013-07-09T11:46:14Z 1968.92 2013-07-09T11:46:20Z 1969.4 2013-07-09T11:46:26Z 1969.4 2013-07-09T11:46:32Z 1968.92 2013-07-09T11:46:38Z 1967.96 2013-07-09T11:46:41Z 1967.48 2013-07-09T11:46:43Z 1966.51 2013-07-09T11:46:50Z 1966.51 2013-07-09T11:46:52Z 1966.51 2013-07-09T11:46:54Z 1964.11 2013-07-09T11:47:01Z 1963.63 2013-07-09T11:47:03Z 1964.11 2013-07-09T11:47:07Z 1963.15 2013-07-09T11:47:11Z 1963.15 2013-07-09T11:47:14Z 1963.15 2013-07-09T11:47:16Z 1962.67 2013-07-09T11:47:24Z 1964.11 2013-07-09T11:47:35Z 1964.59 2013-07-09T11:47:38Z 1965.07 2013-07-09T11:47:43Z 1963.15 2013-07-09T11:47:46Z 1961.23 2013-07-09T11:47:52Z 1961.23 2013-07-09T11:47:54Z 1960.27 2013-07-09T11:47:58Z 1961.71 2013-07-09T11:48:02Z 1962.19 2013-07-09T11:48:06Z 1961.71 2013-07-09T11:48:13Z 1961.23 2013-07-09T11:48:17Z 1960.27 2013-07-09T11:48:31Z 1958.82 2013-07-09T11:48:43Z 1958.82 2013-07-09T11:48:44Z 1958.34 2013-07-09T11:48:47Z 1957.86 2013-07-09T11:48:49Z 1955.94 2013-07-09T11:48:58Z 1955.94 2013-07-09T11:49:04Z 1955.46 2013-07-09T11:49:07Z 1953.54 2013-07-09T11:49:14Z 1952.57 2013-07-09T11:49:17Z 1952.09 2013-07-09T11:49:19Z 1953.06 2013-07-09T11:49:23Z 1957.38 2013-07-09T11:49:37Z 1956.9 2013-07-09T11:49:38Z 1959.78 2013-07-09T11:49:49Z 1957.86 2013-07-09T11:49:53Z 1954.02 2013-07-09T11:50:04Z 1953.06 2013-07-09T11:50:16Z 1951.61 2013-07-09T11:50:19Z 1949.21 2013-07-09T11:50:24Z 1945.36 2013-07-09T11:50:32Z 1942.48 2013-07-09T11:50:41Z 1941.04 2013-07-09T11:50:44Z 1941.04 2013-07-09T11:50:47Z 1937.67 2013-07-09T11:51:00Z 1934.79 2013-07-09T11:51:07Z 1932.39 2013-07-09T11:51:13Z 1931.91 2013-07-09T11:51:15Z 1929.5 2013-07-09T11:51:20Z 1929.02 2013-07-09T11:51:33Z 1928.54 2013-07-09T11:51:44Z 1927.58 2013-07-09T11:51:47Z 1926.14 2013-07-09T11:51:53Z 1923.74 2013-07-09T11:52:03Z 1922.77 2013-07-09T11:52:14Z 1921.33 2013-07-09T11:52:18Z 1917.01 2013-07-09T11:52:29Z 1916.53 2013-07-09T11:52:32Z 1916.04 2013-07-09T11:52:34Z 1915.08 2013-07-09T11:52:36Z 1913.64 2013-07-09T11:52:47Z 1914.12 2013-07-09T11:52:49Z 1912.68 2013-07-09T11:52:59Z 1911.24 2013-07-09T11:53:03Z 1909.8 2013-07-09T11:53:18Z 1909.32 2013-07-09T11:53:47Z 1908.83 2013-07-09T11:54:09Z 1908.35 2013-07-09T11:54:11Z 1906.43 2013-07-09T11:54:23Z 1906.43 2013-07-09T11:54:58Z 1904.51 2013-07-09T11:55:11Z 1901.63 2013-07-09T11:55:23Z 1898.74 2013-07-09T11:55:35Z 1897.3 2013-07-09T11:55:47Z 1894.9 2013-07-09T11:56:00Z 1891.53 2013-07-09T11:56:19Z 1889.13 2013-07-09T11:56:32Z 1886.24 2013-07-09T11:56:39Z 1883.84 2013-07-09T11:56:44Z 1878.55 2013-07-09T11:56:58Z 1874.71 2013-07-09T11:57:10Z 1874.71 2013-07-09T11:57:12Z 1874.23 2013-07-09T11:57:25Z 1872.79 2013-07-09T11:57:28Z 1870.38 2013-07-09T11:57:40Z 1870.38 2013-07-09T11:57:55Z 1867.02 2013-07-09T11:58:10Z 1863.17 2013-07-09T11:58:18Z 1862.21 2013-07-09T11:58:21Z 1861.25 2013-07-09T11:58:24Z 1860.77 2013-07-09T11:58:26Z 1858.37 2013-07-09T11:58:39Z 1856.92 2013-07-09T11:58:47Z 1856.92 2013-07-09T11:58:49Z 1855 2013-07-09T11:58:55Z 1853.56 2013-07-09T11:59:08Z 1854.52 2013-07-09T11:59:17Z 1855 2013-07-09T11:59:19Z 1854.04 2013-07-09T11:59:29Z 1853.56 2013-07-09T11:59:39Z 1851.64 2013-07-09T11:59:50Z 1851.16 2013-07-09T11:59:54Z 1847.79 2013-07-09T12:00:01Z 1842.98 2013-07-09T12:00:14Z 1842.98 2013-07-09T12:00:20Z 1841.54 2013-07-09T12:00:25Z 1841.06 2013-07-09T12:00:28Z 1839.62 2013-07-09T12:00:35Z 1838.18 2013-07-09T12:00:44Z 1837.7 2013-07-09T12:00:47Z 1836.26 2013-07-09T12:00:56Z 1835.29 2013-07-09T12:01:04Z 1832.89 2013-07-09T12:01:15Z 1832.89 2013-07-09T12:01:16Z 1831.93 2013-07-09T12:01:19Z 1830.01 2013-07-09T12:01:24Z 1829.05 2013-07-09T12:01:29Z 1826.64 2013-07-09T12:01:41Z 1825.68 2013-07-09T12:01:55Z 1823.76 2013-07-09T12:02:05Z 1823.28 2013-07-09T12:02:09Z 1819.91 2013-07-09T12:02:20Z 1818.47 2013-07-09T12:02:32Z 1817.51 2013-07-09T12:02:47Z 1817.03 2013-07-09T12:03:07Z 1817.51 2013-07-09T12:03:23Z 1816.55 2013-07-09T12:04:44Z 1814.15 2013-07-09T12:05:24Z 1813.66 2013-07-09T12:05:26Z 1810.78 2013-07-09T12:05:37Z 1810.78 2013-07-09T12:05:46Z 1806.94 2013-07-09T12:05:58Z 1802.61 2013-07-09T12:06:09Z 1800.69 2013-07-09T12:06:14Z 1800.21 2013-07-09T12:06:25Z 1797.8 2013-07-09T12:06:34Z 1797.32 2013-07-09T12:06:35Z 1793.48 2013-07-09T12:06:50Z 1790.11 2013-07-09T12:07:02Z 1789.63 2013-07-09T12:07:04Z 1790.11 2013-07-09T12:07:14Z 1790.11 2013-07-09T12:07:17Z 1788.19 2013-07-09T12:07:26Z 1786.75 2013-07-09T12:07:37Z 1785.79 2013-07-09T12:07:50Z 1785.31 2013-07-09T12:08:00Z 1783.38 2013-07-09T12:08:10Z 1781.46 2013-07-09T12:08:21Z 1779.54 2013-07-09T12:08:31Z 1778.1 2013-07-09T12:08:34Z 1777.61 2013-07-09T12:08:39Z 1775.69 2013-07-09T12:08:49Z 1772.33 2013-07-09T12:09:01Z 1771.85 2013-07-09T12:09:03Z 1770.41 2013-07-09T12:09:13Z 1770.41 2013-07-09T12:09:15Z 1769.44 2013-07-09T12:09:18Z 1765.6 2013-07-09T12:09:31Z 1765.6 2013-07-09T12:09:38Z 1764.64 2013-07-09T12:09:42Z 1764.64 2013-07-09T12:09:45Z 1764.64 2013-07-09T12:09:55Z 1764.64 2013-07-09T12:10:07Z 1764.16 2013-07-09T12:10:17Z 1762.71 2013-07-09T12:10:28Z 1762.23 2013-07-09T12:10:35Z 1759.83 2013-07-09T12:10:46Z 1757.91 2013-07-09T12:10:56Z 1754.54 2013-07-09T12:11:07Z 1754.06 2013-07-09T12:11:08Z 1755.02 2013-07-09T12:11:17Z 1755.02 2013-07-09T12:11:18Z 1754.06 2013-07-09T12:11:29Z 1753.1 2013-07-09T12:11:34Z 1750.7 2013-07-09T12:11:46Z 1750.22 2013-07-09T12:11:54Z 1747.81 2013-07-09T12:12:05Z 1747.33 2013-07-09T12:12:16Z 1746.85 2013-07-09T12:12:19Z 1746.37 2013-07-09T12:12:26Z 1744.45 2013-07-09T12:12:34Z 1741.57 2013-07-09T12:12:42Z 1739.16 2013-07-09T12:12:51Z 1736.28 2013-07-09T12:13:01Z 1735.32 2013-07-09T12:13:15Z 1733.39 2013-07-09T12:13:26Z 1730.51 2013-07-09T12:13:38Z 1728.59 2013-07-09T12:13:47Z 1727.63 2013-07-09T12:13:59Z 1726.67 2013-07-09T12:14:03Z 1726.67 2013-07-09T12:14:05Z 1725.7 2013-07-09T12:14:11Z 1724.74 2013-07-09T12:14:22Z 1724.74 2013-07-09T12:14:24Z 1723.78 2013-07-09T12:14:35Z 1720.9 2013-07-09T12:14:47Z 1718.97 2013-07-09T12:14:57Z 1717.53 2013-07-09T12:15:07Z 1716.57 2013-07-09T12:15:14Z 1713.21 2013-07-09T12:15:30Z 1712.73 2013-07-09T12:15:31Z 1710.8 2013-07-09T12:15:44Z 1706.96 2013-07-09T12:15:58Z 1706.48 2013-07-09T12:16:03Z 1706.48 2013-07-09T12:16:13Z 1706.96 2013-07-09T12:16:25Z 1707.44 2013-07-09T12:16:38Z 1706.96 2013-07-09T12:17:04Z 1705.52 2013-07-09T12:17:35Z 1703.11 2013-07-09T12:17:46Z 1697.83 2013-07-09T12:17:57Z 1695.42 2013-07-09T12:18:11Z 1693.5 2013-07-09T12:18:23Z 1693.02 2013-07-09T12:18:29Z 1690.62 2013-07-09T12:18:43Z 1690.14 2013-07-09T12:19:08Z 1687.73 2013-07-09T12:19:47Z 1684.37 2013-07-09T12:19:57Z 1681 2013-07-09T12:20:07Z 1680.52 2013-07-09T12:20:08Z 1677.64 2013-07-09T12:20:19Z 1676.2 2013-07-09T12:20:29Z 1674.75 2013-07-09T12:20:35Z 1673.79 2013-07-09T12:20:43Z 1669.95 2013-07-09T12:20:55Z 1667.06 2013-07-09T12:21:02Z 1666.58 2013-07-09T12:21:08Z 1665.14 2013-07-09T12:21:18Z 1662.74 2013-07-09T12:21:30Z 1662.26 2013-07-09T12:21:39Z 1660.33 2013-07-09T12:21:50Z 1656.97 2013-07-09T12:21:59Z 1653.12 2013-07-09T12:22:14Z 1654.09 2013-07-09T12:22:16Z 1652.64 2013-07-09T12:22:24Z 1650.72 2013-07-09T12:22:35Z 1650.24 2013-07-09T12:22:38Z 1647.84 2013-07-09T12:22:43Z 1647.36 2013-07-09T12:22:56Z 1646.4 2013-07-09T12:23:01Z 1644.95 2013-07-09T12:23:14Z 1642.07 2013-07-09T12:23:26Z 1640.63 2013-07-09T12:23:37Z 1638.7 2013-07-09T12:23:49Z 1638.22 2013-07-09T12:24:21Z 1638.22 2013-07-09T12:24:25Z 1635.34 2013-07-09T12:24:33Z 1631.49 2013-07-09T12:24:44Z 1630.53 2013-07-09T12:24:46Z 1629.09 2013-07-09T12:24:51Z 1625.73 2013-07-09T12:25:03Z 1625.73 2013-07-09T12:25:12Z 1626.21 2013-07-09T12:25:14Z 1625.73 2013-07-09T12:25:16Z 1625.73 2013-07-09T12:25:22Z 1624.77 2013-07-09T12:25:24Z 1624.28 2013-07-09T12:25:26Z 1623.32 2013-07-09T12:25:30Z 1622.36 2013-07-09T12:25:43Z 1621.88 2013-07-09T12:25:49Z 1618.52 2013-07-09T12:26:03Z 1617.56 2013-07-09T12:26:09Z 1615.15 2013-07-09T12:26:15Z 1615.15 2013-07-09T12:26:20Z 1615.15 2013-07-09T12:26:25Z 1614.67 2013-07-09T12:26:29Z 1615.15 2013-07-09T12:26:31Z 1614.67 2013-07-09T12:26:36Z 1614.19 2013-07-09T12:26:38Z 1613.71 2013-07-09T12:26:42Z 1613.71 2013-07-09T12:26:46Z 1613.23 2013-07-09T12:26:50Z 1612.27 2013-07-09T12:27:02Z 1611.31 2013-07-09T12:27:16Z 1611.31 2013-07-09T12:27:18Z 1609.38 2013-07-09T12:27:31Z 1607.94 2013-07-09T12:27:35Z 1607.46 2013-07-09T12:27:48Z 1606.02 2013-07-09T12:27:57Z 1605.54 2013-07-09T12:28:01Z 1605.06 2013-07-09T12:28:05Z 1605.06 2013-07-09T12:28:08Z 1604.1 2013-07-09T12:28:11Z 1602.17 2013-07-09T12:28:18Z 1600.25 2013-07-09T12:28:29Z 1598.81 2013-07-09T12:28:34Z 1596.41 2013-07-09T12:28:47Z 1595.93 2013-07-09T12:28:49Z 1595.93 2013-07-09T12:29:02Z 1596.41 2013-07-09T12:29:50Z 1596.89 2013-07-09T12:29:59Z 1596.89 2013-07-09T12:30:28Z 1597.85 2013-07-09T12:33:32Z 1598.81 2013-07-09T12:35:12Z 1599.29 2013-07-09T12:35:14Z 1598.33 2013-07-09T12:35:18Z 1596.89 2013-07-09T12:35:29Z 1597.85 2013-07-09T12:35:40Z 1597.37 2013-07-09T12:35:47Z 1595.93 2013-07-09T12:35:51Z 1596.89 2013-07-09T12:35:55Z 1596.41 2013-07-09T12:35:57Z 1595.45 2013-07-09T12:36:01Z 1594.48 2013-07-09T12:36:07Z 1593.52 2013-07-09T12:36:10Z 1593.52 2013-07-09T12:36:21Z 1593.04 2013-07-09T12:36:23Z 1590.16 2013-07-09T12:36:30Z 1589.68 2013-07-09T12:36:32Z 1586.31 2013-07-09T12:36:43Z 1585.83 2013-07-09T12:36:44Z 1584.87 2013-07-09T12:36:55Z 1586.31 2013-07-09T12:37:01Z 1586.79 2013-07-09T12:37:08Z 1583.43 2013-07-09T12:37:13Z 1583.43 2013-07-09T12:37:15Z 1582.95 2013-07-09T12:37:21Z 1583.91 2013-07-09T12:37:32Z 1583.91 2013-07-09T12:37:43Z 1583.91 2013-07-09T12:37:44Z 1586.31 2013-07-09T12:37:54Z 1583.43 2013-07-09T12:38:05Z 1582.95 2013-07-09T12:38:06Z 1582.47 2013-07-09T12:38:09Z 1581.99 2013-07-09T12:38:12Z 1577.66 2013-07-09T12:38:23Z 1576.7 2013-07-09T12:38:36Z 1579.1 2013-07-09T12:38:42Z 1579.1 2013-07-09T12:38:46Z 1578.62 2013-07-09T12:38:53Z 1579.58 2013-07-09T12:38:57Z 1580.54 2013-07-09T12:39:08Z 1578.14 2013-07-09T12:39:19Z 1577.66 2013-07-09T12:39:23Z 1578.62 2013-07-09T12:39:26Z 1578.62 2013-07-09T12:39:28Z 1577.18 2013-07-09T12:39:42Z 1576.22 2013-07-09T12:39:50Z 1575.74 2013-07-09T12:39:53Z 1575.74 2013-07-09T12:39:59Z 1574.78 2013-07-09T12:40:05Z 1575.74 2013-07-09T12:40:14Z 1575.26 2013-07-09T12:40:16Z 1575.74 2013-07-09T12:40:18Z 1576.7 2013-07-09T12:40:21Z 1575.74 2013-07-09T12:40:28Z 1576.22 2013-07-09T12:40:32Z 1577.18 2013-07-09T12:40:37Z 1579.58 2013-07-09T12:40:46Z 1578.14 2013-07-09T12:40:52Z 1577.66 2013-07-09T12:40:55Z 1576.7 2013-07-09T12:40:57Z 1575.26 2013-07-09T12:41:10Z 1575.26 2013-07-09T12:41:21Z 1574.78 2013-07-09T12:41:22Z 1574.3 2013-07-09T12:41:24Z 1571.89 2013-07-09T12:41:31Z 1569.97 2013-07-09T12:41:34Z 1571.89 2013-07-09T12:41:44Z 1572.37 2013-07-09T12:41:56Z 1571.41 2013-07-09T12:42:07Z 1572.37 2013-07-09T12:42:19Z 1571.89 2013-07-09T12:42:29Z 1569.49 2013-07-09T12:42:38Z 1569.49 2013-07-09T12:42:41Z 1567.09 2013-07-09T12:42:46Z 1561.8 2013-07-09T12:42:56Z 1561.32 2013-07-09T12:42:58Z 1560.84 2013-07-09T12:43:03Z 1560.84 2013-07-09T12:43:06Z 1560.36 2013-07-09T12:43:12Z 1558.43 2013-07-09T12:43:19Z 1557.95 2013-07-09T12:43:33Z 1557.95 2013-07-09T12:43:34Z 1558.43 2013-07-09T12:43:38Z 1558.43 2013-07-09T12:43:52Z 1558.43 2013-07-09T12:43:53Z 1559.88 2013-07-09T12:44:02Z 1559.4 2013-07-09T12:44:13Z 1557.95 2013-07-09T12:44:19Z 1557.47 2013-07-09T12:44:21Z 1556.51 2013-07-09T12:44:31Z 1556.03 2013-07-09T12:44:36Z 1556.03 2013-07-09T12:44:38Z 1556.03 2013-07-09T12:44:51Z 1554.59 2013-07-09T12:45:04Z 1554.11 2013-07-09T12:45:15Z 1555.07 2013-07-09T12:45:24Z 1554.59 2013-07-09T12:45:29Z 1555.55 2013-07-09T12:45:35Z 1556.99 2013-07-09T12:45:48Z 1557.95 2013-07-09T12:46:01Z 1557.95 2013-07-09T12:46:04Z 1560.84 2013-07-09T12:46:16Z 1560.84 2013-07-09T12:46:18Z 1562.28 2013-07-09T12:46:28Z 1561.8 2013-07-09T12:46:39Z 1561.8 2013-07-09T12:46:43Z 1559.4 2013-07-09T12:46:55Z 1556.51 2013-07-09T12:47:07Z 1556.03 2013-07-09T12:47:18Z 1557.47 2013-07-09T12:47:27Z 1559.88 2013-07-09T12:47:34Z 1560.36 2013-07-09T12:47:42Z 1559.88 2013-07-09T12:47:53Z 1559.4 2013-07-09T12:47:55Z 1557.95 2013-07-09T12:47:58Z 1556.99 2013-07-09T12:48:00Z 1555.07 2013-07-09T12:48:08Z 1552.19 2013-07-09T12:48:19Z 1551.71 2013-07-09T12:48:22Z 1551.22 2013-07-09T12:48:27Z 1554.59 2013-07-09T12:48:33Z 1556.03 2013-07-09T12:48:35Z 1559.4 2013-07-09T12:48:42Z 1560.36 2013-07-09T12:48:54Z 1561.32 2013-07-09T12:48:59Z 1560.84 2013-07-09T12:49:01Z 1561.32 2013-07-09T12:49:03Z 1561.8 2013-07-09T12:49:08Z 1559.88 2013-07-09T12:49:12Z 1559.4 2013-07-09T12:49:14Z 1559.4 2013-07-09T12:49:16Z 1558.43 2013-07-09T12:49:18Z 1557.95 2013-07-09T12:49:22Z 1556.03 2013-07-09T12:49:33Z 1556.99 2013-07-09T12:49:37Z 1557.47 2013-07-09T12:49:46Z 1559.88 2013-07-09T12:49:53Z 1559.88 2013-07-09T12:49:58Z 1558.92 2013-07-09T12:50:10Z 1557.95 2013-07-09T12:50:22Z 1561.32 2013-07-09T12:50:36Z 1560.84 2013-07-09T12:50:42Z 1559.4 2013-07-09T12:50:56Z 1558.92 2013-07-09T12:50:58Z 1559.4 2013-07-09T12:51:10Z 1559.4 2013-07-09T12:51:12Z 1558.92 2013-07-09T12:51:15Z 1557.95 2013-07-09T12:51:23Z 1558.43 2013-07-09T12:51:30Z 1557.95 2013-07-09T12:51:33Z 1556.99 2013-07-09T12:51:35Z 1558.92 2013-07-09T12:51:42Z 1558.92 2013-07-09T12:51:45Z 1558.43 2013-07-09T12:51:48Z 1558.43 2013-07-09T12:51:53Z 1558.43 2013-07-09T12:51:55Z 1557.47 2013-07-09T12:52:05Z 1556.99 2013-07-09T12:52:08Z 1557.47 2013-07-09T12:52:13Z 1561.8 2013-07-09T12:52:23Z 1563.24 2013-07-09T12:52:33Z 1560.84 2013-07-09T12:52:41Z 1559.4 2013-07-09T12:52:56Z 1559.4 2013-07-09T12:52:57Z 1558.92 2013-07-09T12:53:02Z 1557.47 2013-07-09T12:53:06Z 1556.51 2013-07-09T12:53:09Z 1555.55 2013-07-09T12:53:12Z 1555.07 2013-07-09T12:53:17Z 1554.59 2013-07-09T12:53:21Z 1553.63 2013-07-09T12:53:25Z 1553.15 2013-07-09T12:53:27Z 1553.63 2013-07-09T12:53:31Z 1553.15 2013-07-09T12:53:34Z 1551.71 2013-07-09T12:53:46Z 1549.78 2013-07-09T12:53:49Z 1550.26 2013-07-09T12:53:54Z 1550.26 2013-07-09T12:53:58Z 1549.3 2013-07-09T12:54:04Z 1549.3 2013-07-09T12:54:10Z 1547.38 2013-07-09T12:54:21Z 1545.94 2013-07-09T12:54:25Z 1545.94 2013-07-09T12:54:29Z 1545.94 2013-07-09T12:54:33Z 1544.98 2013-07-09T12:54:45Z 1544.01 2013-07-09T12:54:47Z 1543.05 2013-07-09T12:55:01Z 1542.09 2013-07-09T12:55:03Z 1540.17 2013-07-09T12:55:17Z 1538.25 2013-07-09T12:55:26Z 1537.77 2013-07-09T12:55:34Z 1538.73 2013-07-09T12:55:43Z 1542.57 2013-07-09T12:55:56Z 1540.17 2013-07-09T12:56:08Z 1538.73 2013-07-09T12:56:21Z 1535.36 2013-07-09T12:56:35Z 1533.44 2013-07-09T12:56:40Z 1529.59 2013-07-09T12:56:50Z 1529.11 2013-07-09T12:56:57Z 1528.63 2013-07-09T12:57:06Z 1528.15 2013-07-09T12:57:08Z 1526.23 2013-07-09T12:57:19Z 1523.83 2013-07-09T12:57:25Z 1521.9 2013-07-09T12:57:35Z 1519.5 2013-07-09T12:57:47Z 1519.5 2013-07-09T12:57:53Z 1512.29 2013-07-09T12:58:07Z 1507 2013-07-09T12:58:17Z 1506.04 2013-07-09T12:58:26Z 1506.04 2013-07-09T12:58:36Z 1504.6 2013-07-09T12:58:48Z 1502.2 2013-07-09T12:58:54Z 1502.2 2013-07-09T12:59:01Z 1500.76 2013-07-09T12:59:12Z 1499.31 2013-07-09T12:59:21Z 1498.35 2013-07-09T12:59:27Z 1496.43 2013-07-09T12:59:41Z 1494.03 2013-07-09T12:59:53Z 1492.1 2013-07-09T12:59:57Z 1488.26 2013-07-09T13:00:09Z 1491.62 2013-07-09T13:00:19Z 1494.03 2013-07-09T13:00:31Z 1492.58 2013-07-09T13:00:35Z 1490.66 2013-07-09T13:00:46Z 1489.22 2013-07-09T13:00:52Z 1483.93 2013-07-09T13:01:01Z 1478.16 2013-07-09T13:01:13Z 1474.32 2013-07-09T13:01:25Z 1472.4 2013-07-09T13:01:30Z 1470.95 2013-07-09T13:01:36Z 1470.47 2013-07-09T13:01:46Z 1469.03 2013-07-09T13:01:58Z 1467.59 2013-07-09T13:02:08Z 1465.67 2013-07-09T13:02:19Z 1464.23 2013-07-09T13:02:29Z 1461.34 2013-07-09T13:02:38Z 1459.9 2013-07-09T13:02:43Z 1458.94 2013-07-09T13:02:52Z 1458.46 2013-07-09T13:02:54Z 1457.02 2013-07-09T13:03:04Z 1455.57 2013-07-09T13:03:15Z 1455.57 2013-07-09T13:03:26Z 1454.13 2013-07-09T13:03:37Z 1451.73 2013-07-09T13:03:48Z 1447.88 2013-07-09T13:04:01Z 1446.44 2013-07-09T13:04:05Z 1445.48 2013-07-09T13:04:09Z 1442.6 2013-07-09T13:04:21Z 1439.23 2013-07-09T13:04:32Z 1437.31 2013-07-09T13:04:44Z 1437.79 2013-07-09T13:04:46Z 1433.46 2013-07-09T13:05:01Z 1432.98 2013-07-09T13:05:06Z 1431.54 2013-07-09T13:05:20Z 1431.54 2013-07-09T13:05:24Z 1428.66 2013-07-09T13:05:36Z 1428.66 2013-07-09T13:05:40Z 1427.21 2013-07-09T13:05:44Z 1424.81 2013-07-09T13:05:55Z 1423.85 2013-07-09T13:05:56Z 1422.41 2013-07-09T13:06:05Z 1423.37 2013-07-09T13:06:09Z 1423.85 2013-07-09T13:06:20Z 1423.37 2013-07-09T13:06:22Z 1423.37 2013-07-09T13:06:25Z 1424.81 2013-07-09T13:06:34Z 1425.29 2013-07-09T13:06:42Z 1425.29 2013-07-09T13:06:54Z 1424.81 2013-07-09T13:06:59Z 1424.33 2013-07-09T13:07:04Z 1422.41 2013-07-09T13:07:16Z 1422.41 2013-07-09T13:07:26Z 1421.45 2013-07-09T13:07:33Z 1417.6 2013-07-09T13:07:43Z 1417.12 2013-07-09T13:07:45Z 1416.16 2013-07-09T13:07:48Z 1414.72 2013-07-09T13:07:57Z 1414.24 2013-07-09T13:08:14Z 1414.24 2013-07-09T13:08:15Z 1414.24 2013-07-09T13:08:20Z 1414.72 2013-07-09T13:08:31Z 1419.52 2013-07-09T13:08:46Z 1420 2013-07-09T13:08:58Z 1420.49 2013-07-09T13:09:01Z 1420.49 2013-07-09T13:09:12Z 1420.97 2013-07-09T13:09:14Z 1423.37 2013-07-09T13:09:25Z 1423.37 2013-07-09T13:09:29Z 1427.7 2013-07-09T13:10:07Z