VTT Campagne Genevoise 410.39999389648 2013-07-01T14:32:14.000Z 98 410 2013-07-01T14:32:17.000Z 104 410.20001220703 2013-07-01T14:32:19.000Z 113 410.20001220703 2013-07-01T14:32:20.000Z 114 410.20001220703 2013-07-01T14:32:24.000Z 108 410 2013-07-01T14:32:26.000Z 106 410.20001220703 2013-07-01T14:32:30.000Z 109 410 2013-07-01T14:32:36.000Z 114 410 2013-07-01T14:32:43.000Z 115 409.79998779297 2013-07-01T14:32:48.000Z 108 409.79998779297 2013-07-01T14:32:54.000Z 113 409.60000610352 2013-07-01T14:32:55.000Z 114 409.60000610352 2013-07-01T14:32:59.000Z 117 409.60000610352 2013-07-01T14:33:08.000Z 119 410.20001220703 2013-07-01T14:33:12.000Z 121 410.79998779297 2013-07-01T14:33:17.000Z 122 410.79998779297 2013-07-01T14:33:18.000Z 123 410.79998779297 2013-07-01T14:33:27.000Z 128 410.60000610352 2013-07-01T14:33:33.000Z 128 410.79998779297 2013-07-01T14:33:35.000Z 123 410.79998779297 2013-07-01T14:33:36.000Z 122 411 2013-07-01T14:33:40.000Z 125 411.39999389648 2013-07-01T14:33:44.000Z 127 412 2013-07-01T14:33:48.000Z 127 411.79998779297 2013-07-01T14:33:54.000Z 130 411.79998779297 2013-07-01T14:33:55.000Z 131 411.79998779297 2013-07-01T14:33:58.000Z 131 411.60000610352 2013-07-01T14:34:02.000Z 130 411.39999389648 2013-07-01T14:34:05.000Z 125 411.60000610352 2013-07-01T14:34:09.000Z 126 411.20001220703 2013-07-01T14:34:17.000Z 125 411.20001220703 2013-07-01T14:34:18.000Z 125 411.79998779297 2013-07-01T14:34:24.000Z 127 412.20001220703 2013-07-01T14:34:28.000Z 129 412.20001220703 2013-07-01T14:34:32.000Z 131 412.20001220703 2013-07-01T14:34:38.000Z 133 411.39999389648 2013-07-01T14:34:43.000Z 131 411.39999389648 2013-07-01T14:34:44.000Z 130 411.39999389648 2013-07-01T14:34:51.000Z 131 411.39999389648 2013-07-01T14:34:54.000Z 131 411.60000610352 2013-07-01T14:34:59.000Z 128 411.39999389648 2013-07-01T14:35:03.000Z 128 411.39999389648 2013-07-01T14:35:04.000Z 127 412.20001220703 2013-07-01T14:35:10.000Z 128 412.39999389648 2013-07-01T14:35:13.000Z 125 413 2013-07-01T14:35:18.000Z 130 413.60000610352 2013-07-01T14:35:21.000Z 134 414 2013-07-01T14:35:26.000Z 138 414 2013-07-01T14:35:27.000Z 138 413.79998779297 2013-07-01T14:35:29.000Z 138 413.20001220703 2013-07-01T14:35:32.000Z 137 412.39999389648 2013-07-01T14:35:36.000Z 136 412.39999389648 2013-07-01T14:35:38.000Z 137 412.39999389648 2013-07-01T14:35:40.000Z 137 414.20001220703 2013-07-01T14:35:46.000Z 136 416 2013-07-01T14:35:51.000Z 140 416.79998779297 2013-07-01T14:35:54.000Z 147 416.60000610352 2013-07-01T14:35:56.000Z 147 414.20001220703 2013-07-01T14:36:01.000Z 152 412.79998779297 2013-07-01T14:36:05.000Z 150 412.20001220703 2013-07-01T14:36:07.000Z 149 411.79998779297 2013-07-01T14:36:11.000Z 150 412.20001220703 2013-07-01T14:36:17.000Z 146 413 2013-07-01T14:36:21.000Z 143 414.20001220703 2013-07-01T14:36:26.000Z 145 414.39999389648 2013-07-01T14:36:30.000Z 149 414.60000610352 2013-07-01T14:36:35.000Z 150 415 2013-07-01T14:36:38.000Z 150 414.39999389648 2013-07-01T14:36:43.000Z 150 414.60000610352 2013-07-01T14:36:48.000Z 144 414.79998779297 2013-07-01T14:36:51.000Z 140 414.79998779297 2013-07-01T14:36:55.000Z 141 414.79998779297 2013-07-01T14:36:56.000Z 142 414.60000610352 2013-07-01T14:36:59.000Z 144 414.39999389648 2013-07-01T14:37:04.000Z 144 414.39999389648 2013-07-01T14:37:06.000Z 141 414 2013-07-01T14:37:08.000Z 142 413.79998779297 2013-07-01T14:37:13.000Z 141 413.79998779297 2013-07-01T14:37:15.000Z 139 413.79998779297 2013-07-01T14:37:20.000Z 137 413.79998779297 2013-07-01T14:37:25.000Z 138 414.20001220703 2013-07-01T14:37:27.000Z 138 414.20001220703 2013-07-01T14:37:33.000Z 140 414.20001220703 2013-07-01T14:37:37.000Z 142 414.60000610352 2013-07-01T14:37:42.000Z 138 414.60000610352 2013-07-01T14:37:51.000Z 140 414.39999389648 2013-07-01T14:37:55.000Z 140 414.20001220703 2013-07-01T14:37:57.000Z 138 414 2013-07-01T14:38:02.000Z 138 413.60000610352 2013-07-01T14:38:06.000Z 139 414 2013-07-01T14:38:12.000Z 137 413.79998779297 2013-07-01T14:38:14.000Z 134 413.79998779297 2013-07-01T14:38:19.000Z 136 415.60000610352 2013-07-01T14:38:25.000Z 139 417.20001220703 2013-07-01T14:38:30.000Z 144 417.60000610352 2013-07-01T14:38:32.000Z 147 418.20001220703 2013-07-01T14:38:36.000Z 148 418.60000610352 2013-07-01T14:38:44.000Z 153 418.79998779297 2013-07-01T14:38:50.000Z 152 418.79998779297 2013-07-01T14:38:57.000Z 151 418.60000610352 2013-07-01T14:39:03.000Z 151 418.79998779297 2013-07-01T14:39:08.000Z 144 419.39999389648 2013-07-01T14:39:14.000Z 144 420 2013-07-01T14:39:19.000Z 147 420.79998779297 2013-07-01T14:39:24.000Z 147 421.39999389648 2013-07-01T14:39:29.000Z 150 422.79998779297 2013-07-01T14:39:38.000Z 152 423.39999389648 2013-07-01T14:39:44.000Z 152 423.39999389648 2013-07-01T14:39:48.000Z 152 423.60000610352 2013-07-01T14:39:54.000Z 149 423.79998779297 2013-07-01T14:40:00.000Z 149 424.39999389648 2013-07-01T14:40:07.000Z 149 424.39999389648 2013-07-01T14:40:09.000Z 149 424.79998779297 2013-07-01T14:40:16.000Z 151 425.20001220703 2013-07-01T14:40:24.000Z 152 425.39999389648 2013-07-01T14:40:33.000Z 151 425.60000610352 2013-07-01T14:40:39.000Z 151 425.79998779297 2013-07-01T14:40:45.000Z 153 426.39999389648 2013-07-01T14:40:54.000Z 153 426.20001220703 2013-07-01T14:41:01.000Z 149 426.20001220703 2013-07-01T14:41:09.000Z 148 426.60000610352 2013-07-01T14:41:15.000Z 148 426.20001220703 2013-07-01T14:41:20.000Z 143 426.20001220703 2013-07-01T14:41:22.000Z 142 426.39999389648 2013-07-01T14:41:28.000Z 138 426.79998779297 2013-07-01T14:41:37.000Z 138 427 2013-07-01T14:41:40.000Z 143 427.39999389648 2013-07-01T14:41:47.000Z 146 427.39999389648 2013-07-01T14:41:48.000Z 146 427.60000610352 2013-07-01T14:41:54.000Z 147 428 2013-07-01T14:42:01.000Z 147 428 2013-07-01T14:42:03.000Z 147 428.20001220703 2013-07-01T14:42:06.000Z 148 428.20001220703 2013-07-01T14:42:10.000Z 148 428.39999389648 2013-07-01T14:42:19.000Z 151 428.39999389648 2013-07-01T14:42:26.000Z 150 428.20001220703 2013-07-01T14:42:32.000Z 150 427.39999389648 2013-07-01T14:42:44.000Z 145 426.79998779297 2013-07-01T14:42:47.000Z 140 426.39999389648 2013-07-01T14:42:48.000Z 140 425.39999389648 2013-07-01T14:42:55.000Z 138 424.60000610352 2013-07-01T14:42:59.000Z 134 424.20001220703 2013-07-01T14:43:01.000Z 129 423.79998779297 2013-07-01T14:43:05.000Z 131 423.20001220703 2013-07-01T14:43:09.000Z 136 421.79998779297 2013-07-01T14:43:17.000Z 139 421.79998779297 2013-07-01T14:43:22.000Z 140 420.79998779297 2013-07-01T14:43:27.000Z 143 420.60000610352 2013-07-01T14:43:32.000Z 136 420.60000610352 2013-07-01T14:43:33.000Z 136 420.79998779297 2013-07-01T14:43:37.000Z 139 421 2013-07-01T14:43:38.000Z 141 421 2013-07-01T14:43:40.000Z 138 420.79998779297 2013-07-01T14:43:44.000Z 128 420.79998779297 2013-07-01T14:43:45.000Z 129 420.79998779297 2013-07-01T14:43:47.000Z 131 421.20001220703 2013-07-01T14:43:53.000Z 135 420.79998779297 2013-07-01T14:43:59.000Z 139 421 2013-07-01T14:44:06.000Z 144 421 2013-07-01T14:44:12.000Z 144 421.20001220703 2013-07-01T14:44:18.000Z 144 421 2013-07-01T14:44:24.000Z 145 421 2013-07-01T14:44:30.000Z 143 420.60000610352 2013-07-01T14:44:33.000Z 142 420.39999389648 2013-07-01T14:44:39.000Z 146 420.60000610352 2013-07-01T14:44:45.000Z 151 420.79998779297 2013-07-01T14:44:49.000Z 157 420.60000610352 2013-07-01T14:44:50.000Z 158 420.60000610352 2013-07-01T14:44:56.000Z 162 420.39999389648 2013-07-01T14:45:03.000Z 162 420.79998779297 2013-07-01T14:45:08.000Z 162 421.39999389648 2013-07-01T14:45:14.000Z 162 421.20001220703 2013-07-01T14:45:19.000Z 163 421 2013-07-01T14:45:23.000Z 159 420.60000610352 2013-07-01T14:45:26.000Z 158 421.20001220703 2013-07-01T14:45:29.000Z 159 421.60000610352 2013-07-01T14:45:33.000Z 161 421.79998779297 2013-07-01T14:45:37.000Z 161 421.79998779297 2013-07-01T14:45:41.000Z 163 422.20001220703 2013-07-01T14:45:45.000Z 161 421.79998779297 2013-07-01T14:45:52.000Z 160 421.79998779297 2013-07-01T14:45:57.000Z 160 421.79998779297 2013-07-01T14:45:58.000Z 160 421.79998779297 2013-07-01T14:46:03.000Z 158 421.79998779297 2013-07-01T14:46:07.000Z 159 422 2013-07-01T14:46:11.000Z 158 422 2013-07-01T14:46:15.000Z 157 422.20001220703 2013-07-01T14:46:21.000Z 153 422.20001220703 2013-07-01T14:46:22.000Z 153 422.39999389648 2013-07-01T14:46:27.000Z 151 422.39999389648 2013-07-01T14:46:33.000Z 147 422.20001220703 2013-07-01T14:46:37.000Z 148 422.20001220703 2013-07-01T14:46:41.000Z 149 422.20001220703 2013-07-01T14:46:46.000Z 150 422.39999389648 2013-07-01T14:46:53.000Z 153 422.79998779297 2013-07-01T14:47:00.000Z 152 423 2013-07-01T14:47:02.000Z 151 423 2013-07-01T14:47:06.000Z 150 423 2013-07-01T14:47:11.000Z 149 423.60000610352 2013-07-01T14:47:19.000Z 147 425 2013-07-01T14:47:26.000Z 149 427 2013-07-01T14:47:33.000Z 154 428.60000610352 2013-07-01T14:47:38.000Z 158 430.20001220703 2013-07-01T14:47:45.000Z 163 431 2013-07-01T14:47:50.000Z 166 431.60000610352 2013-07-01T14:47:57.000Z 171 431.60000610352 2013-07-01T14:48:06.000Z 172 431.60000610352 2013-07-01T14:48:10.000Z 171 431.20001220703 2013-07-01T14:48:16.000Z 170 430.39999389648 2013-07-01T14:48:20.000Z 169 429.79998779297 2013-07-01T14:48:24.000Z 168 429.60000610352 2013-07-01T14:48:26.000Z 167 429 2013-07-01T14:48:33.000Z 162 429 2013-07-01T14:48:38.000Z 157 429.20001220703 2013-07-01T14:48:40.000Z 156 429 2013-07-01T14:48:47.000Z 155 430.79998779297 2013-07-01T14:48:52.000Z 156 432.79998779297 2013-07-01T14:48:58.000Z 161 433.60000610352 2013-07-01T14:49:03.000Z 166 433 2013-07-01T14:49:09.000Z 168 431.39999389648 2013-07-01T14:49:13.000Z 168 431.20001220703 2013-07-01T14:49:14.000Z 168 429 2013-07-01T14:49:18.000Z 168 427 2013-07-01T14:49:22.000Z 167 427 2013-07-01T14:49:23.000Z 167 427.60000610352 2013-07-01T14:49:30.000Z 164 427.60000610352 2013-07-01T14:49:33.000Z 164 427.39999389648 2013-07-01T14:49:42.000Z 161 427.79998779297 2013-07-01T14:49:53.000Z 159 428.20001220703 2013-07-01T14:50:03.000Z 159 428 2013-07-01T14:50:06.000Z 161 428.39999389648 2013-07-01T14:50:12.000Z 160 428.39999389648 2013-07-01T14:50:18.000Z 161 428.60000610352 2013-07-01T14:50:26.000Z 162 428.39999389648 2013-07-01T14:50:34.000Z 158 428.20001220703 2013-07-01T14:50:39.000Z 157 428 2013-07-01T14:50:43.000Z 155 428 2013-07-01T14:50:46.000Z 154 427.60000610352 2013-07-01T14:50:56.000Z 155 428 2013-07-01T14:51:00.000Z 153 427.79998779297 2013-07-01T14:51:06.000Z 152 427.60000610352 2013-07-01T14:51:15.000Z 150 427.79998779297 2013-07-01T14:51:26.000Z 153 428.20001220703 2013-07-01T14:51:29.000Z 152 428.20001220703 2013-07-01T14:51:37.000Z 152 428.20001220703 2013-07-01T14:51:44.000Z 152 428.39999389648 2013-07-01T14:51:50.000Z 149 428.39999389648 2013-07-01T14:51:53.000Z 149 428.79998779297 2013-07-01T14:52:02.000Z 153 429 2013-07-01T14:52:09.000Z 154 429.39999389648 2013-07-01T14:52:15.000Z 153 429.60000610352 2013-07-01T14:52:23.000Z 153 430 2013-07-01T14:52:30.000Z 151 430 2013-07-01T14:52:34.000Z 152 430.60000610352 2013-07-01T14:52:43.000Z 153 430.79998779297 2013-07-01T14:52:51.000Z 155 431 2013-07-01T14:53:00.000Z 156 431.39999389648 2013-07-01T14:53:10.000Z 159 431.39999389648 2013-07-01T14:53:12.000Z 159 431.60000610352 2013-07-01T14:53:20.000Z 158 431.60000610352 2013-07-01T14:53:23.000Z 159 432 2013-07-01T14:53:30.000Z 159 432 2013-07-01T14:53:38.000Z 158 432 2013-07-01T14:53:42.000Z 159 432 2013-07-01T14:53:44.000Z 159 431.39999389648 2013-07-01T14:53:51.000Z 162 431.20001220703 2013-07-01T14:53:58.000Z 168 431.39999389648 2013-07-01T14:54:05.000Z 170 431.20001220703 2013-07-01T14:54:12.000Z 169 431.20001220703 2013-07-01T14:54:14.000Z 169 431.20001220703 2013-07-01T14:54:19.000Z 170 432.79998779297 2013-07-01T14:54:25.000Z 170 433.60000610352 2013-07-01T14:54:34.000Z 172 434.20001220703 2013-07-01T14:54:41.000Z 173 434.39999389648 2013-07-01T14:54:44.000Z 173 434.20001220703 2013-07-01T14:54:48.000Z 173 434.20001220703 2013-07-01T14:54:50.000Z 173 434.39999389648 2013-07-01T14:54:59.000Z 172 434.39999389648 2013-07-01T14:55:00.000Z 171 434.60000610352 2013-07-01T14:55:08.000Z 170 434.79998779297 2013-07-01T14:55:16.000Z 169 435 2013-07-01T14:55:21.000Z 169 435 2013-07-01T14:55:29.000Z 170 435.60000610352 2013-07-01T14:55:37.000Z 168 435.79998779297 2013-07-01T14:55:41.000Z 168 436.39999389648 2013-07-01T14:55:52.000Z 166 436.79998779297 2013-07-01T14:56:02.000Z 165 436.79998779297 2013-07-01T14:56:03.000Z 166 437 2013-07-01T14:56:07.000Z 165 437 2013-07-01T14:56:08.000Z 165 437.79998779297 2013-07-01T14:56:14.000Z 166 437.79998779297 2013-07-01T14:56:15.000Z 167 437.60000610352 2013-07-01T14:56:19.000Z 167 437.20001220703 2013-07-01T14:56:21.000Z 167 437.39999389648 2013-07-01T14:56:24.000Z 167 437.60000610352 2013-07-01T14:56:27.000Z 168 437.79998779297 2013-07-01T14:56:30.000Z 168 438 2013-07-01T14:56:39.000Z 169 438.20001220703 2013-07-01T14:56:49.000Z 167 438.20001220703 2013-07-01T14:56:58.000Z 163 438.79998779297 2013-07-01T14:57:08.000Z 161 439.39999389648 2013-07-01T14:57:17.000Z 160 439.79998779297 2013-07-01T14:57:27.000Z 157 440 2013-07-01T14:57:34.000Z 158 440.39999389648 2013-07-01T14:57:43.000Z 160 441 2013-07-01T14:57:50.000Z 162 441.39999389648 2013-07-01T14:57:59.000Z 163 441.79998779297 2013-07-01T14:58:05.000Z 163 442.39999389648 2013-07-01T14:58:10.000Z 163 443 2013-07-01T14:58:15.000Z 164 443 2013-07-01T14:58:19.000Z 164 443.20001220703 2013-07-01T14:58:25.000Z 165 443.20001220703 2013-07-01T14:58:28.000Z 166 442.79998779297 2013-07-01T14:58:32.000Z 167 442.60000610352 2013-07-01T14:58:37.000Z 165 443 2013-07-01T14:58:46.000Z 165 443.20001220703 2013-07-01T14:58:54.000Z 165 443.79998779297 2013-07-01T14:59:00.000Z 164 443.79998779297 2013-07-01T14:59:06.000Z 164 443.79998779297 2013-07-01T14:59:07.000Z 164 444 2013-07-01T14:59:13.000Z 163 444.20001220703 2013-07-01T14:59:17.000Z 163 444.39999389648 2013-07-01T14:59:19.000Z 163 444.39999389648 2013-07-01T14:59:26.000Z 163 444.60000610352 2013-07-01T14:59:30.000Z 163 444.60000610352 2013-07-01T14:59:31.000Z 163 445 2013-07-01T14:59:35.000Z 163 445.39999389648 2013-07-01T14:59:40.000Z 164 445.60000610352 2013-07-01T14:59:44.000Z 164 445.79998779297 2013-07-01T14:59:48.000Z 163 445.79998779297 2013-07-01T14:59:54.000Z 163 445.79998779297 2013-07-01T14:59:59.000Z 161 445.79998779297 2013-07-01T15:00:06.000Z 159 446.20001220703 2013-07-01T15:00:10.000Z 158 446 2013-07-01T15:00:15.000Z 156 446 2013-07-01T15:00:19.000Z 156 446.20001220703 2013-07-01T15:00:22.000Z 154 446 2013-07-01T15:00:25.000Z 153 446.20001220703 2013-07-01T15:00:30.000Z 151 446.39999389648 2013-07-01T15:00:33.000Z 150 446.20001220703 2013-07-01T15:00:36.000Z 150 446.39999389648 2013-07-01T15:00:42.000Z 149 446.60000610352 2013-07-01T15:00:48.000Z 148 446.79998779297 2013-07-01T15:00:54.000Z 150 447 2013-07-01T15:01:00.000Z 151 447 2013-07-01T15:01:07.000Z 153 447.20001220703 2013-07-01T15:01:10.000Z 153 447.20001220703 2013-07-01T15:01:14.000Z 153 447.79998779297 2013-07-01T15:01:24.000Z 153 448 2013-07-01T15:01:32.000Z 158 448.20001220703 2013-07-01T15:01:40.000Z 154 448.79998779297 2013-07-01T15:01:46.000Z 157 449.20001220703 2013-07-01T15:01:50.000Z 157 449.20001220703 2013-07-01T15:01:55.000Z 158 449.39999389648 2013-07-01T15:02:00.000Z 159 449.39999389648 2013-07-01T15:02:01.000Z 159 450 2013-07-01T15:02:07.000Z 160 450.20001220703 2013-07-01T15:02:12.000Z 158 450.60000610352 2013-07-01T15:02:18.000Z 158 450.39999389648 2013-07-01T15:02:20.000Z 159 450.39999389648 2013-07-01T15:02:22.000Z 160 450.39999389648 2013-07-01T15:02:24.000Z 160 451 2013-07-01T15:02:30.000Z 163 451.39999389648 2013-07-01T15:02:35.000Z 163 451.60000610352 2013-07-01T15:02:38.000Z 164 451.79998779297 2013-07-01T15:02:43.000Z 165 451.60000610352 2013-07-01T15:02:44.000Z 165 451.79998779297 2013-07-01T15:02:49.000Z 167 451.79998779297 2013-07-01T15:02:52.000Z 167 451.79998779297 2013-07-01T15:02:58.000Z 168 452 2013-07-01T15:03:05.000Z 168 452.39999389648 2013-07-01T15:03:10.000Z 167 452.60000610352 2013-07-01T15:03:15.000Z 166 452.60000610352 2013-07-01T15:03:19.000Z 167 452.60000610352 2013-07-01T15:03:23.000Z 167 453 2013-07-01T15:03:26.000Z 166 453.20001220703 2013-07-01T15:03:30.000Z 165 453.39999389648 2013-07-01T15:03:33.000Z 165 453.60000610352 2013-07-01T15:03:40.000Z 167 453.79998779297 2013-07-01T15:03:47.000Z 167 453.79998779297 2013-07-01T15:03:52.000Z 167 453.79998779297 2013-07-01T15:03:54.000Z 167 454.20001220703 2013-07-01T15:03:56.000Z 169 454 2013-07-01T15:04:01.000Z 170 454.20001220703 2013-07-01T15:04:05.000Z 170 454.39999389648 2013-07-01T15:04:09.000Z 171 455.20001220703 2013-07-01T15:04:14.000Z 173 456 2013-07-01T15:04:22.000Z 177 456 2013-07-01T15:04:24.000Z 178 456 2013-07-01T15:04:26.000Z 181 457.60000610352 2013-07-01T15:04:31.000Z 186 458.79998779297 2013-07-01T15:04:33.000Z 187 459.79998779297 2013-07-01T15:04:38.000Z 192 459.39999389648 2013-07-01T15:04:43.000Z 193 458.79998779297 2013-07-01T15:04:49.000Z 189 458.60000610352 2013-07-01T15:04:52.000Z 188 459 2013-07-01T15:04:57.000Z 185 459.60000610352 2013-07-01T15:05:03.000Z 182 460 2013-07-01T15:05:09.000Z 181 460 2013-07-01T15:05:10.000Z 181 460.39999389648 2013-07-01T15:05:14.000Z 180 461 2013-07-01T15:05:18.000Z 177 462.20001220703 2013-07-01T15:05:27.000Z 175 462 2013-07-01T15:05:32.000Z 175 462.20001220703 2013-07-01T15:05:35.000Z 175 462.20001220703 2013-07-01T15:05:37.000Z 174 461.79998779297 2013-07-01T15:05:41.000Z 173 461 2013-07-01T15:05:49.000Z 170 461 2013-07-01T15:05:50.000Z 170 461.20001220703 2013-07-01T15:05:59.000Z 164 461.20001220703 2013-07-01T15:06:08.000Z 161 462.39999389648 2013-07-01T15:06:14.000Z 160 463.60000610352 2013-07-01T15:06:20.000Z 161 465 2013-07-01T15:06:25.000Z 165 467 2013-07-01T15:06:31.000Z 170 469.20001220703 2013-07-01T15:06:39.000Z 173 471.39999389648 2013-07-01T15:06:47.000Z 175 471.79998779297 2013-07-01T15:06:54.000Z 177 471.60000610352 2013-07-01T15:06:58.000Z 177 471 2013-07-01T15:07:09.000Z 175 471 2013-07-01T15:07:11.000Z 173 471.39999389648 2013-07-01T15:07:15.000Z 172 471.60000610352 2013-07-01T15:07:18.000Z 171 472 2013-07-01T15:07:22.000Z 168 472 2013-07-01T15:07:30.000Z 166 472 2013-07-01T15:07:31.000Z 167 472.39999389648 2013-07-01T15:07:36.000Z 167 474 2013-07-01T15:07:44.000Z 168 475.60000610352 2013-07-01T15:07:54.000Z 171 476.20001220703 2013-07-01T15:07:59.000Z 173 477.20001220703 2013-07-01T15:08:03.000Z 174 478.60000610352 2013-07-01T15:08:11.000Z 175 479.60000610352 2013-07-01T15:08:19.000Z 176 480.60000610352 2013-07-01T15:08:25.000Z 177 481.39999389648 2013-07-01T15:08:32.000Z 178 481.60000610352 2013-07-01T15:08:41.000Z 177 481.79998779297 2013-07-01T15:08:49.000Z 175 483.20001220703 2013-07-01T15:08:59.000Z 174 483.39999389648 2013-07-01T15:09:07.000Z 174 484.20001220703 2013-07-01T15:09:16.000Z 174 485.20001220703 2013-07-01T15:09:22.000Z 174 486.20001220703 2013-07-01T15:09:30.000Z 175 486.60000610352 2013-07-01T15:09:34.000Z 176 487.20001220703 2013-07-01T15:09:39.000Z 178 489.20001220703 2013-07-01T15:09:49.000Z 178 491 2013-07-01T15:09:58.000Z 180 492.79998779297 2013-07-01T15:10:11.000Z 181 493.79998779297 2013-07-01T15:10:23.000Z 182 495 2013-07-01T15:10:33.000Z 180 495.39999389648 2013-07-01T15:10:42.000Z 179 496 2013-07-01T15:10:49.000Z 177 496.39999389648 2013-07-01T15:10:55.000Z 177 496.39999389648 2013-07-01T15:11:03.000Z 177 496.79998779297 2013-07-01T15:11:09.000Z 176 497.39999389648 2013-07-01T15:11:16.000Z 174 497.79998779297 2013-07-01T15:11:21.000Z 173 498 2013-07-01T15:11:24.000Z 174 499.20001220703 2013-07-01T15:11:34.000Z 173 500.20001220703 2013-07-01T15:11:38.000Z 173 500.60000610352 2013-07-01T15:11:44.000Z 174 500.20001220703 2013-07-01T15:11:53.000Z 176 499.60000610352 2013-07-01T15:11:59.000Z 174 499.20001220703 2013-07-01T15:12:06.000Z 171 498.79998779297 2013-07-01T15:12:08.000Z 170 496.60000610352 2013-07-01T15:12:14.000Z 167 496.20001220703 2013-07-01T15:12:15.000Z 167 493.79998779297 2013-07-01T15:12:19.000Z 166 490.60000610352 2013-07-01T15:12:23.000Z 163 490 2013-07-01T15:12:27.000Z 160 489.79998779297 2013-07-01T15:12:31.000Z 159 487.60000610352 2013-07-01T15:12:39.000Z 154 487.20001220703 2013-07-01T15:12:40.000Z 154 486 2013-07-01T15:12:44.000Z 152 482.60000610352 2013-07-01T15:12:50.000Z 150 480.39999389648 2013-07-01T15:12:54.000Z 147 479 2013-07-01T15:12:57.000Z 147 478.60000610352 2013-07-01T15:12:58.000Z 147 474.20001220703 2013-07-01T15:13:03.000Z 146 473 2013-07-01T15:13:04.000Z 146 466.39999389648 2013-07-01T15:13:09.000Z 147 463.20001220703 2013-07-01T15:13:12.000Z 145 457.79998779297 2013-07-01T15:13:17.000Z 141 455.39999389648 2013-07-01T15:13:21.000Z 142 455.20001220703 2013-07-01T15:13:24.000Z 147 455 2013-07-01T15:13:30.000Z 146 456 2013-07-01T15:13:37.000Z 148 456.39999389648 2013-07-01T15:13:41.000Z 151 456.60000610352 2013-07-01T15:13:45.000Z 153 457.20001220703 2013-07-01T15:13:50.000Z 158 458.20001220703 2013-07-01T15:13:57.000Z 161 460 2013-07-01T15:14:05.000Z 166 462.20001220703 2013-07-01T15:14:14.000Z 171 463.60000610352 2013-07-01T15:14:19.000Z 173 464.39999389648 2013-07-01T15:14:27.000Z 177 465.60000610352 2013-07-01T15:14:34.000Z 179 467.60000610352 2013-07-01T15:14:41.000Z 181 468 2013-07-01T15:14:44.000Z 182 468.60000610352 2013-07-01T15:14:48.000Z 183 469 2013-07-01T15:14:51.000Z 184 470 2013-07-01T15:15:01.000Z 184 470.79998779297 2013-07-01T15:15:09.000Z 183 471.60000610352 2013-07-01T15:15:18.000Z 182 473 2013-07-01T15:15:29.000Z 180 473.79998779297 2013-07-01T15:15:34.000Z 180 474 2013-07-01T15:15:36.000Z 179 475 2013-07-01T15:15:40.000Z 179 475.39999389648 2013-07-01T15:15:43.000Z 180 476.60000610352 2013-07-01T15:15:51.000Z 179 476.79998779297 2013-07-01T15:15:54.000Z 178 477.20001220703 2013-07-01T15:15:59.000Z 178 477.20001220703 2013-07-01T15:16:00.000Z 178 477.39999389648 2013-07-01T15:16:08.000Z 177 477.39999389648 2013-07-01T15:16:16.000Z 176 478 2013-07-01T15:16:26.000Z 172 479 2013-07-01T15:16:35.000Z 171 479.60000610352 2013-07-01T15:16:45.000Z 170 480 2013-07-01T15:16:55.000Z 170 480.20001220703 2013-07-01T15:17:04.000Z 168 480.60000610352 2013-07-01T15:17:13.000Z 166 480.60000610352 2013-07-01T15:17:18.000Z 166 480.79998779297 2013-07-01T15:17:26.000Z 165 482.39999389648 2013-07-01T15:17:37.000Z 165 484 2013-07-01T15:17:47.000Z 170 485.60000610352 2013-07-01T15:17:57.000Z 171 487 2013-07-01T15:18:07.000Z 176 487.39999389648 2013-07-01T15:18:17.000Z 179 488.39999389648 2013-07-01T15:18:26.000Z 180 490 2013-07-01T15:18:33.000Z 180 491.20001220703 2013-07-01T15:18:43.000Z 182 492 2013-07-01T15:18:53.000Z 181 492.60000610352 2013-07-01T15:19:01.000Z 181 493.39999389648 2013-07-01T15:19:07.000Z 181 494.60000610352 2013-07-01T15:19:16.000Z 182 495.20001220703 2013-07-01T15:19:26.000Z 183 495.79998779297 2013-07-01T15:19:36.000Z 182 496.60000610352 2013-07-01T15:19:45.000Z 181 497.20001220703 2013-07-01T15:19:52.000Z 181 497.60000610352 2013-07-01T15:19:56.000Z 179 498 2013-07-01T15:20:03.000Z 177 497.79998779297 2013-07-01T15:20:07.000Z 177 497.60000610352 2013-07-01T15:20:09.000Z 177 497.60000610352 2013-07-01T15:20:13.000Z 175 498.39999389648 2013-07-01T15:20:23.000Z 173 498.39999389648 2013-07-01T15:20:24.000Z 173 498.60000610352 2013-07-01T15:20:29.000Z 172 499.39999389648 2013-07-01T15:20:42.000Z 171 500.20001220703 2013-07-01T15:20:50.000Z 171 500.60000610352 2013-07-01T15:20:56.000Z 171 500.39999389648 2013-07-01T15:21:03.000Z 171 500.20001220703 2013-07-01T15:21:07.000Z 169 499.60000610352 2013-07-01T15:21:12.000Z 165 498.60000610352 2013-07-01T15:21:21.000Z 164 497.79998779297 2013-07-01T15:21:27.000Z 159 497.60000610352 2013-07-01T15:21:36.000Z 157 497.20001220703 2013-07-01T15:21:44.000Z 153 496.39999389648 2013-07-01T15:21:50.000Z 153 494.39999389648 2013-07-01T15:21:58.000Z 154 493.20001220703 2013-07-01T15:22:06.000Z 149 492.79998779297 2013-07-01T15:22:12.000Z 147 493.20001220703 2013-07-01T15:22:21.000Z 147 493.60000610352 2013-07-01T15:22:29.000Z 151 494 2013-07-01T15:22:38.000Z 155 494.60000610352 2013-07-01T15:22:46.000Z 161 494.39999389648 2013-07-01T15:22:54.000Z 162 494.79998779297 2013-07-01T15:23:01.000Z 164 495.60000610352 2013-07-01T15:23:09.000Z 169 495.79998779297 2013-07-01T15:23:17.000Z 170 496.39999389648 2013-07-01T15:23:30.000Z 173 497 2013-07-01T15:23:40.000Z 174 497 2013-07-01T15:23:42.000Z 175 496.79998779297 2013-07-01T15:23:46.000Z 175 495.79998779297 2013-07-01T15:23:55.000Z 175 495 2013-07-01T15:24:05.000Z 171 494.20001220703 2013-07-01T15:24:11.000Z 166 493.39999389648 2013-07-01T15:24:16.000Z 159 493.20001220703 2013-07-01T15:24:17.000Z 157 492.60000610352 2013-07-01T15:24:21.000Z 156 492.60000610352 2013-07-01T15:24:22.000Z 156 491.60000610352 2013-07-01T15:24:32.000Z 152 490.60000610352 2013-07-01T15:24:36.000Z 147 490 2013-07-01T15:24:38.000Z 142 489.60000610352 2013-07-01T15:24:39.000Z 137 489.39999389648 2013-07-01T15:24:40.000Z 137 488.79998779297 2013-07-01T15:24:43.000Z 142 488.79998779297 2013-07-01T15:24:47.000Z 147 488.39999389648 2013-07-01T15:24:52.000Z 142 488.20001220703 2013-07-01T15:24:55.000Z 142 487.79998779297 2013-07-01T15:25:01.000Z 140 486.79998779297 2013-07-01T15:25:08.000Z 140 485.60000610352 2013-07-01T15:25:15.000Z 135 484.79998779297 2013-07-01T15:25:20.000Z 136 484.60000610352 2013-07-01T15:25:22.000Z 135 484.60000610352 2013-07-01T15:25:26.000Z 133 484 2013-07-01T15:25:31.000Z 138 483.79998779297 2013-07-01T15:25:35.000Z 144 482.79998779297 2013-07-01T15:25:46.000Z 143 482.20001220703 2013-07-01T15:25:56.000Z 148 482 2013-07-01T15:26:06.000Z 152 482.39999389648 2013-07-01T15:26:15.000Z 157 482.79998779297 2013-07-01T15:26:24.000Z 161 482.39999389648 2013-07-01T15:26:34.000Z 165 481.79998779297 2013-07-01T15:26:40.000Z 167 481.60000610352 2013-07-01T15:26:44.000Z 167 481.60000610352 2013-07-01T15:26:50.000Z 166 481.60000610352 2013-07-01T15:26:54.000Z 166 480.20001220703 2013-07-01T15:27:03.000Z 165 479.20001220703 2013-07-01T15:27:08.000Z 159 478.60000610352 2013-07-01T15:27:12.000Z 154 477.39999389648 2013-07-01T15:27:16.000Z 149 474.79998779297 2013-07-01T15:27:22.000Z 145 473 2013-07-01T15:27:27.000Z 142 471.39999389648 2013-07-01T15:27:34.000Z 140 470.79998779297 2013-07-01T15:27:38.000Z 132 470.60000610352 2013-07-01T15:27:39.000Z 133 470.20001220703 2013-07-01T15:27:46.000Z 136 469.79998779297 2013-07-01T15:27:50.000Z 129 469.20001220703 2013-07-01T15:27:57.000Z 131 468.39999389648 2013-07-01T15:28:02.000Z 127 467.39999389648 2013-07-01T15:28:11.000Z 132 466.60000610352 2013-07-01T15:28:20.000Z 132 466.60000610352 2013-07-01T15:28:21.000Z 134 466.39999389648 2013-07-01T15:28:25.000Z 130 466.39999389648 2013-07-01T15:28:26.000Z 130 466.20001220703 2013-07-01T15:28:32.000Z 133 465.60000610352 2013-07-01T15:28:34.000Z 135 465.20001220703 2013-07-01T15:28:38.000Z 134 464.79998779297 2013-07-01T15:28:42.000Z 136 464.60000610352 2013-07-01T15:28:45.000Z 137 464.60000610352 2013-07-01T15:28:47.000Z 138 464.39999389648 2013-07-01T15:28:52.000Z 142 463.79998779297 2013-07-01T15:28:57.000Z 139 463.20001220703 2013-07-01T15:29:01.000Z 140 462.79998779297 2013-07-01T15:29:07.000Z 139 462.20001220703 2013-07-01T15:29:13.000Z 140 461.39999389648 2013-07-01T15:29:21.000Z 141 461.20001220703 2013-07-01T15:29:27.000Z 144 460.79998779297 2013-07-01T15:29:32.000Z 140 460.39999389648 2013-07-01T15:29:34.000Z 139 457.39999389648 2013-07-01T15:29:39.000Z 137 456.60000610352 2013-07-01T15:29:40.000Z 137 449.60000610352 2013-07-01T15:29:47.000Z 137 446.79998779297 2013-07-01T15:29:50.000Z 138 444.39999389648 2013-07-01T15:29:55.000Z 141 444 2013-07-01T15:29:57.000Z 142 443.20001220703 2013-07-01T15:30:01.000Z 138 442.79998779297 2013-07-01T15:30:02.000Z 136 442.39999389648 2013-07-01T15:30:04.000Z 133 441 2013-07-01T15:30:08.000Z 138 438.60000610352 2013-07-01T15:30:12.000Z 140 436 2013-07-01T15:30:16.000Z 140 434.20001220703 2013-07-01T15:30:19.000Z 141 433.60000610352 2013-07-01T15:30:59.000Z 150 433.39999389648 2013-07-01T15:31:00.000Z 149 433.20001220703 2013-07-01T15:31:01.000Z 148 431.20001220703 2013-07-01T15:31:07.000Z 144 430.79998779297 2013-07-01T15:31:08.000Z 144 430.79998779297 2013-07-01T15:31:29.000Z 143 431.39999389648 2013-07-01T15:32:01.000Z 152 431.39999389648 2013-07-01T15:32:02.000Z 152 431.79998779297 2013-07-01T15:32:04.000Z 152 433.39999389648 2013-07-01T15:32:12.000Z 152 434.60000610352 2013-07-01T15:32:18.000Z 156 435 2013-07-01T15:32:21.000Z 158 436 2013-07-01T15:32:42.000Z 161 435.79998779297 2013-07-01T15:32:43.000Z 162 435.60000610352 2013-07-01T15:32:54.000Z 168 435.60000610352 2013-07-01T15:32:55.000Z 168 436 2013-07-01T15:33:01.000Z 163 436.20001220703 2013-07-01T15:33:11.000Z 160 436.20001220703 2013-07-01T15:33:12.000Z 160 436.39999389648 2013-07-01T15:34:15.000Z 145 436.39999389648 2013-07-01T15:34:16.000Z 144 436 2013-07-01T15:34:21.000Z 138 436 2013-07-01T15:34:26.000Z 137 436 2013-07-01T15:34:32.000Z 136 436 2013-07-01T15:34:36.000Z 139 436.39999389648 2013-07-01T15:34:39.000Z 143 437.20001220703 2013-07-01T15:34:44.000Z 147 437.60000610352 2013-07-01T15:34:47.000Z 152 437.79998779297 2013-07-01T15:34:48.000Z 151 439.39999389648 2013-07-01T15:34:56.000Z 157 440.39999389648 2013-07-01T15:35:01.000Z 160 441.20001220703 2013-07-01T15:35:05.000Z 162 442.60000610352 2013-07-01T15:35:12.000Z 168 444 2013-07-01T15:35:19.000Z 171 445.39999389648 2013-07-01T15:35:25.000Z 176 446 2013-07-01T15:35:27.000Z 177 447.39999389648 2013-07-01T15:35:32.000Z 179 447.79998779297 2013-07-01T15:35:34.000Z 181 449.39999389648 2013-07-01T15:35:39.000Z 183 449.60000610352 2013-07-01T15:35:42.000Z 185 451.39999389648 2013-07-01T15:35:51.000Z 187 453 2013-07-01T15:35:59.000Z 186 454.20001220703 2013-07-01T15:36:08.000Z 186 455 2013-07-01T15:36:14.000Z 181 456 2013-07-01T15:36:22.000Z 185 456.39999389648 2013-07-01T15:36:26.000Z 186 456.60000610352 2013-07-01T15:36:30.000Z 178 456.60000610352 2013-07-01T15:36:36.000Z 178 456.20001220703 2013-07-01T15:36:46.000Z 180 456.60000610352 2013-07-01T15:36:52.000Z 180 456.39999389648 2013-07-01T15:36:57.000Z 180 456.79998779297 2013-07-01T15:37:05.000Z 180 455.79998779297 2013-07-01T15:37:11.000Z 180 454.39999389648 2013-07-01T15:37:18.000Z 176 453.79998779297 2013-07-01T15:37:22.000Z 171 452.39999389648 2013-07-01T15:37:33.000Z 170 452 2013-07-01T15:37:38.000Z 170 451.20001220703 2013-07-01T15:37:48.000Z 167 451 2013-07-01T15:37:51.000Z 159 451 2013-07-01T15:37:52.000Z 151 451 2013-07-01T15:37:53.000Z 151 451 2013-07-01T15:37:54.000Z 144 451 2013-07-01T15:37:55.000Z 144 451 2013-07-01T15:37:56.000Z 139 451 2013-07-01T15:37:57.000Z 139 450.79998779297 2013-07-01T15:38:01.000Z 132 450.79998779297 2013-07-01T15:38:03.000Z 129 450.60000610352 2013-07-01T15:38:04.000Z 104 450.60000610352 2013-07-01T15:38:05.000Z 104 450.39999389648 2013-07-01T15:38:07.000Z 93 450.20001220703 2013-07-01T15:38:08.000Z 87 450.20001220703 2013-07-01T15:38:09.000Z 87 450 2013-07-01T15:38:15.000Z 82 449.60000610352 2013-07-01T15:38:20.000Z 76 449.60000610352 2013-07-01T15:38:29.000Z 76 449.20001220703 2013-07-01T15:38:34.000Z 75 449.39999389648 2013-07-01T15:38:38.000Z 73 450.20001220703 2013-07-01T15:38:46.000Z 71 450.60000610352 2013-07-01T15:38:53.000Z 71 450.60000610352 2013-07-01T15:38:57.000Z 78 450.60000610352 2013-07-01T15:38:58.000Z 78 450.60000610352 2013-07-01T15:39:00.000Z 85 450.60000610352 2013-07-01T15:39:02.000Z 88 450.60000610352 2013-07-01T15:39:05.000Z 98 450.60000610352 2013-07-01T15:39:06.000Z 98 449.20001220703 2013-07-01T15:39:13.000Z 98 448.79998779297 2013-07-01T15:39:14.000Z 98 447 2013-07-01T15:39:19.000Z 98 446.60000610352 2013-07-01T15:39:21.000Z 98 446.79998779297 2013-07-01T15:39:27.000Z 98 447.79998779297 2013-07-01T15:39:31.000Z 98 448 2013-07-01T15:39:38.000Z 98 449 2013-07-01T15:39:49.000Z 98 449.79998779297 2013-07-01T15:39:55.000Z 96 450.79998779297 2013-07-01T15:40:00.000Z 90 451.60000610352 2013-07-01T15:40:07.000Z 91 452.20001220703 2013-07-01T15:40:12.000Z 91 452.39999389648 2013-07-01T15:40:16.000Z 452.20001220703 2013-07-01T15:40:24.000Z 91 452 2013-07-01T15:40:25.000Z 91 452 2013-07-01T15:40:30.000Z 91 451.79998779297 2013-07-01T15:40:33.000Z 91 451.79998779297 2013-07-01T15:41:35.000Z 159 451.60000610352 2013-07-01T15:41:40.000Z 153 451.20001220703 2013-07-01T15:41:46.000Z 153 450.20001220703 2013-07-01T15:41:54.000Z 152 450.20001220703 2013-07-01T15:41:58.000Z 150 449.79998779297 2013-07-01T15:42:01.000Z 148 449.60000610352 2013-07-01T15:42:05.000Z 147 449.60000610352 2013-07-01T15:42:06.000Z 146 449.20001220703 2013-07-01T15:42:08.000Z 141 448.20001220703 2013-07-01T15:42:16.000Z 134 447.79998779297 2013-07-01T15:42:18.000Z 129 447 2013-07-01T15:42:21.000Z 130 445.79998779297 2013-07-01T15:42:26.000Z 133 443.39999389648 2013-07-01T15:42:31.000Z 138 440.20001220703 2013-07-01T15:42:36.000Z 139 434 2013-07-01T15:42:41.000Z 137 430.60000610352 2013-07-01T15:42:44.000Z 131 424.60000610352 2013-07-01T15:42:48.000Z 133 419.79998779297 2013-07-01T15:42:52.000Z 135 418.60000610352 2013-07-01T15:42:54.000Z 132 418.79998779297 2013-07-01T15:42:56.000Z 129 420 2013-07-01T15:42:58.000Z 128 422 2013-07-01T15:43:02.000Z 131 423 2013-07-01T15:43:06.000Z 137 424.39999389648 2013-07-01T15:43:11.000Z 141 425.20001220703 2013-07-01T15:43:14.000Z 146 426.20001220703 2013-07-01T15:43:17.000Z 153 426.79998779297 2013-07-01T15:43:19.000Z 159 427 2013-07-01T15:43:20.000Z 158 427.79998779297 2013-07-01T15:43:23.000Z 163 429.20001220703 2013-07-01T15:43:29.000Z 168 431 2013-07-01T15:43:37.000Z 173 432.60000610352 2013-07-01T15:43:44.000Z 178 434.60000610352 2013-07-01T15:43:54.000Z 182 435.60000610352 2013-07-01T15:43:59.000Z 183 436.39999389648 2013-07-01T15:44:04.000Z 184 436.60000610352 2013-07-01T15:44:09.000Z 184 436.39999389648 2013-07-01T15:44:16.000Z 183 436.60000610352 2013-07-01T15:44:23.000Z 183 437.20001220703 2013-07-01T15:44:31.000Z 178 437.39999389648 2013-07-01T15:44:36.000Z 175 437.60000610352 2013-07-01T15:44:38.000Z 174 437.60000610352 2013-07-01T15:44:43.000Z 171 437.39999389648 2013-07-01T15:45:09.000Z 157 437.39999389648 2013-07-01T15:45:11.000Z 157 437.20001220703 2013-07-01T15:45:13.000Z 156 436.60000610352 2013-07-01T15:45:20.000Z 154 436.39999389648 2013-07-01T15:45:28.000Z 152 436.20001220703 2013-07-01T15:45:32.000Z 150 436.39999389648 2013-07-01T15:45:36.000Z 148 437 2013-07-01T15:45:42.000Z 147 438.79998779297 2013-07-01T15:45:51.000Z 151 440.39999389648 2013-07-01T15:45:58.000Z 156 442 2013-07-01T15:46:06.000Z 159 443.39999389648 2013-07-01T15:46:12.000Z 164 444.20001220703 2013-07-01T15:46:18.000Z 170 445.20001220703 2013-07-01T15:46:23.000Z 175 447 2013-07-01T15:46:34.000Z 178 448 2013-07-01T15:46:42.000Z 179 449.20001220703 2013-07-01T15:46:52.000Z 180 450.60000610352 2013-07-01T15:47:00.000Z 181 451.79998779297 2013-07-01T15:47:08.000Z 181 452.39999389648 2013-07-01T15:47:15.000Z 182 453 2013-07-01T15:47:21.000Z 181 453 2013-07-01T15:47:22.000Z 181 453.60000610352 2013-07-01T15:47:29.000Z 180 454.60000610352 2013-07-01T15:47:37.000Z 179 455.20001220703 2013-07-01T15:47:44.000Z 178 456.20001220703 2013-07-01T15:47:52.000Z 178 456.39999389648 2013-07-01T15:48:00.000Z 177 456.60000610352 2013-07-01T15:48:09.000Z 174 456.39999389648 2013-07-01T15:48:10.000Z 174 456.39999389648 2013-07-01T15:48:14.000Z 174 457.20001220703 2013-07-01T15:48:22.000Z 174 457.20001220703 2013-07-01T15:48:25.000Z 172 457.20001220703 2013-07-01T15:48:28.000Z 172 457.39999389648 2013-07-01T15:48:32.000Z 171 457.60000610352 2013-07-01T15:48:39.000Z 168 458 2013-07-01T15:48:48.000Z 166 458 2013-07-01T15:48:57.000Z 163 457.79998779297 2013-07-01T15:48:58.000Z 162 458 2013-07-01T15:49:02.000Z 163 458.60000610352 2013-07-01T15:49:12.000Z 161 456.79998779297 2013-07-01T15:49:19.000Z 159 455.79998779297 2013-07-01T15:49:22.000Z 154 454.79998779297 2013-07-01T15:49:25.000Z 146 454.60000610352 2013-07-01T15:49:26.000Z 146 453 2013-07-01T15:49:32.000Z 147 453 2013-07-01T15:49:37.000Z 142 452.79998779297 2013-07-01T15:49:47.000Z 140 453 2013-07-01T15:49:49.000Z 140 452.79998779297 2013-07-01T15:49:52.000Z 141 453 2013-07-01T15:49:55.000Z 143 453.60000610352 2013-07-01T15:49:59.000Z 144 453.39999389648 2013-07-01T15:50:07.000Z 148 453 2013-07-01T15:50:16.000Z 149 452.79998779297 2013-07-01T15:50:23.000Z 155 452.39999389648 2013-07-01T15:50:33.000Z 160 452.79998779297 2013-07-01T15:50:39.000Z 161 452.20001220703 2013-07-01T15:50:48.000Z 162 452.20001220703 2013-07-01T15:50:55.000Z 159 451.60000610352 2013-07-01T15:51:00.000Z 159 451 2013-07-01T15:51:09.000Z 159 451.20001220703 2013-07-01T15:51:20.000Z 162 451.20001220703 2013-07-01T15:51:31.000Z 162 451.39999389648 2013-07-01T15:51:40.000Z 161 451.60000610352 2013-07-01T15:51:48.000Z 158 451 2013-07-01T15:51:55.000Z 154 451 2013-07-01T15:51:57.000Z 151 450.20001220703 2013-07-01T15:52:02.000Z 150 450 2013-07-01T15:52:05.000Z 150 450 2013-07-01T15:52:08.000Z 151 450.39999389648 2013-07-01T15:52:18.000Z 152 450.39999389648 2013-07-01T15:52:19.000Z 153 450.39999389648 2013-07-01T15:52:21.000Z 152 450.79998779297 2013-07-01T15:52:28.000Z 151 450.60000610352 2013-07-01T15:52:35.000Z 150 450.60000610352 2013-07-01T15:52:39.000Z 151 450.79998779297 2013-07-01T15:52:42.000Z 154 450.79998779297 2013-07-01T15:52:49.000Z 153 450.20001220703 2013-07-01T15:52:55.000Z 158 449.60000610352 2013-07-01T15:53:08.000Z 155 449.39999389648 2013-07-01T15:53:14.000Z 150 449.60000610352 2013-07-01T15:53:18.000Z 148 449.79998779297 2013-07-01T15:53:21.000Z 149 450 2013-07-01T15:53:25.000Z 153 450.20001220703 2013-07-01T15:53:30.000Z 158 450.20001220703 2013-07-01T15:53:38.000Z 160 450.20001220703 2013-07-01T15:53:48.000Z 164 450 2013-07-01T15:53:58.000Z 161 449.39999389648 2013-07-01T15:54:07.000Z 163 449.20001220703 2013-07-01T15:54:11.000Z 165 448.79998779297 2013-07-01T15:54:15.000Z 165 448.60000610352 2013-07-01T15:54:25.000Z 159 448.60000610352 2013-07-01T15:54:33.000Z 159 448.39999389648 2013-07-01T15:54:41.000Z 159 448.39999389648 2013-07-01T15:54:42.000Z 159 448.39999389648 2013-07-01T15:54:46.000Z 161 448.60000610352 2013-07-01T15:54:56.000Z 161 448.60000610352 2013-07-01T15:54:57.000Z 161 448.79998779297 2013-07-01T15:55:00.000Z 163 448.39999389648 2013-07-01T15:55:08.000Z 162 448.20001220703 2013-07-01T15:55:11.000Z 160 448.39999389648 2013-07-01T15:55:15.000Z 160 448.39999389648 2013-07-01T15:55:16.000Z 160 448.60000610352 2013-07-01T15:55:27.000Z 163 448.60000610352 2013-07-01T15:55:31.000Z 165 448.20001220703 2013-07-01T15:55:36.000Z 164 448.20001220703 2013-07-01T15:55:37.000Z 164 446.79998779297 2013-07-01T15:55:45.000Z 159 446.39999389648 2013-07-01T15:55:52.000Z 152 446.20001220703 2013-07-01T15:55:55.000Z 144 446.39999389648 2013-07-01T15:55:56.000Z 144 446.39999389648 2013-07-01T15:56:01.000Z 149 447.20001220703 2013-07-01T15:56:10.000Z 151 447.60000610352 2013-07-01T15:56:19.000Z 155 448.20001220703 2013-07-01T15:56:27.000Z 156 448 2013-07-01T15:56:33.000Z 156 447.60000610352 2013-07-01T15:56:40.000Z 156 447.60000610352 2013-07-01T15:56:47.000Z 155 447.60000610352 2013-07-01T15:56:53.000Z 154 447.79998779297 2013-07-01T15:56:59.000Z 154 447.39999389648 2013-07-01T15:57:03.000Z 153 447.60000610352 2013-07-01T15:57:07.000Z 144 447.60000610352 2013-07-01T15:57:11.000Z 147 447.60000610352 2013-07-01T15:57:13.000Z 147 447.60000610352 2013-07-01T15:57:17.000Z 150 447.39999389648 2013-07-01T15:57:27.000Z 151 447.20001220703 2013-07-01T15:57:32.000Z 147 447.20001220703 2013-07-01T15:57:33.000Z 145 446.79998779297 2013-07-01T15:57:37.000Z 147 446.79998779297 2013-07-01T15:57:39.000Z 149 446.79998779297 2013-07-01T15:57:41.000Z 149 446.79998779297 2013-07-01T15:57:45.000Z 149 446.60000610352 2013-07-01T15:57:50.000Z 146 446.20001220703 2013-07-01T15:57:54.000Z 144 446.39999389648 2013-07-01T15:57:57.000Z 142 446.39999389648 2013-07-01T15:57:58.000Z 143 446.20001220703 2013-07-01T15:58:04.000Z 136 446.20001220703 2013-07-01T15:58:05.000Z 135 446 2013-07-01T15:58:09.000Z 137 446.79998779297 2013-07-01T15:59:03.000Z 137 446.79998779297 2013-07-01T15:59:04.000Z 135 446.60000610352 2013-07-01T15:59:11.000Z 132 446 2013-07-01T15:59:17.000Z 128 445 2013-07-01T15:59:22.000Z 130 442.79998779297 2013-07-01T15:59:26.000Z 129 442.39999389648 2013-07-01T15:59:28.000Z 130 441 2013-07-01T15:59:44.000Z 135 441.39999389648 2013-07-01T15:59:48.000Z 136 441.20001220703 2013-07-01T15:59:51.000Z 136 440 2013-07-01T15:59:54.000Z 136 437.79998779297 2013-07-01T15:59:57.000Z 134 435.60000610352 2013-07-01T15:59:59.000Z 133 432 2013-07-01T16:00:03.000Z 134 430 2013-07-01T16:00:06.000Z 129 425.60000610352 2013-07-01T16:00:11.000Z 128 421.39999389648 2013-07-01T16:00:16.000Z 133 417.60000610352 2013-07-01T16:00:21.000Z 134 413.20001220703 2013-07-01T16:00:27.000Z 138 411.20001220703 2013-07-01T16:00:31.000Z 140 409.79998779297 2013-07-01T16:00:33.000Z 140 407.79998779297 2013-07-01T16:00:37.000Z 138 407.20001220703 2013-07-01T16:00:38.000Z 137 404.79998779297 2013-07-01T16:00:41.000Z 135 402.60000610352 2013-07-01T16:00:45.000Z 135 401 2013-07-01T16:00:49.000Z 136 398.79998779297 2013-07-01T16:00:53.000Z 138 398 2013-07-01T16:00:58.000Z 139 397.60000610352 2013-07-01T16:01:01.000Z 140 397 2013-07-01T16:01:09.000Z 135 396.79998779297 2013-07-01T16:01:10.000Z 135 395.79998779297 2013-07-01T16:01:18.000Z 136 395.60000610352 2013-07-01T16:01:22.000Z 130 395.60000610352 2013-07-01T16:01:24.000Z 128 395.39999389648 2013-07-01T16:01:29.000Z 135 395.39999389648 2013-07-01T16:01:30.000Z 140 395.39999389648 2013-07-01T16:01:36.000Z 141 396 2013-07-01T16:01:42.000Z 140 395.79998779297 2013-07-01T16:01:43.000Z 140 394.60000610352 2013-07-01T16:01:50.000Z 137 393.39999389648 2013-07-01T16:01:54.000Z 136 390.79998779297 2013-07-01T16:01:58.000Z 130 386.79998779297 2013-07-01T16:02:03.000Z 131 383.39999389648 2013-07-01T16:02:07.000Z 136 382.60000610352 2013-07-01T16:02:08.000Z 137 381.79998779297 2013-07-01T16:02:10.000Z 136 381.60000610352 2013-07-01T16:02:14.000Z 141 381.60000610352 2013-07-01T16:02:18.000Z 147 381.39999389648 2013-07-01T16:02:20.000Z 152 381.39999389648 2013-07-01T16:02:29.000Z 151 381 2013-07-01T16:02:38.000Z 146 380.60000610352 2013-07-01T16:02:44.000Z 142 380.60000610352 2013-07-01T16:02:47.000Z 141 380.20001220703 2013-07-01T16:02:51.000Z 140 380 2013-07-01T16:02:53.000Z 140 379.79998779297 2013-07-01T16:02:55.000Z 140 378.79998779297 2013-07-01T16:02:59.000Z 140 378.20001220703 2013-07-01T16:03:07.000Z 138 378.20001220703 2013-07-01T16:03:11.000Z 136 378 2013-07-01T16:03:12.000Z 136 377.60000610352 2013-07-01T16:03:19.000Z 140 377.60000610352 2013-07-01T16:03:23.000Z 138 377.39999389648 2013-07-01T16:03:25.000Z 138 377 2013-07-01T16:03:33.000Z 137 377 2013-07-01T16:03:38.000Z 140 376.79998779297 2013-07-01T16:03:44.000Z 145 376.60000610352 2013-07-01T16:03:48.000Z 149 376.60000610352 2013-07-01T16:03:51.000Z 145 376.60000610352 2013-07-01T16:03:54.000Z 138 376.60000610352 2013-07-01T16:04:03.000Z 146 377 2013-07-01T16:04:05.000Z 151 377.60000610352 2013-07-01T16:04:10.000Z 156 378.39999389648 2013-07-01T16:04:14.000Z 161 379.20001220703 2013-07-01T16:04:17.000Z 162 379.20001220703 2013-07-01T16:04:21.000Z 166 378.79998779297 2013-07-01T16:04:26.000Z 168 378.20001220703 2013-07-01T16:04:30.000Z 169 377 2013-07-01T16:04:38.000Z 170 377 2013-07-01T16:04:43.000Z 164 377 2013-07-01T16:04:44.000Z 160 376.60000610352 2013-07-01T16:04:49.000Z 158 376.20001220703 2013-07-01T16:04:54.000Z 158 376 2013-07-01T16:04:58.000Z 157 376 2013-07-01T16:05:00.000Z 157 375.60000610352 2013-07-01T16:05:06.000Z 151 375.60000610352 2013-07-01T16:05:08.000Z 152 375.79998779297 2013-07-01T16:05:11.000Z 152 375.60000610352 2013-07-01T16:05:14.000Z 153 375.60000610352 2013-07-01T16:05:19.000Z 158 375.60000610352 2013-07-01T16:05:20.000Z 159 375.79998779297 2013-07-01T16:05:22.000Z 162 376 2013-07-01T16:05:26.000Z 161 376.20001220703 2013-07-01T16:05:29.000Z 161 377.60000610352 2013-07-01T16:05:33.000Z 165 378.39999389648 2013-07-01T16:05:36.000Z 169 378.60000610352 2013-07-01T16:05:38.000Z 171 378.39999389648 2013-07-01T16:05:42.000Z 175 377 2013-07-01T16:05:48.000Z 177 376.60000610352 2013-07-01T16:05:49.000Z 177 376 2013-07-01T16:05:53.000Z 179 376.20001220703 2013-07-01T16:05:56.000Z 177 376.20001220703 2013-07-01T16:06:01.000Z 177 376.79998779297 2013-07-01T16:06:07.000Z 179 377 2013-07-01T16:06:12.000Z 180 377.20001220703 2013-07-01T16:06:14.000Z 180 377.39999389648 2013-07-01T16:06:18.000Z 180 377.60000610352 2013-07-01T16:06:21.000Z 180 377.79998779297 2013-07-01T16:06:24.000Z 180 378.20001220703 2013-07-01T16:06:26.000Z 179 378.60000610352 2013-07-01T16:06:32.000Z 174 378.79998779297 2013-07-01T16:06:34.000Z 174 378.79998779297 2013-07-01T16:06:39.000Z 173 378.79998779297 2013-07-01T16:06:44.000Z 171 379 2013-07-01T16:06:49.000Z 171 378.79998779297 2013-07-01T16:06:52.000Z 169 378.60000610352 2013-07-01T16:06:57.000Z 164 378.39999389648 2013-07-01T16:06:59.000Z 164 379.60000610352 2013-07-01T16:07:06.000Z 164 380 2013-07-01T16:07:07.000Z 164 380.39999389648 2013-07-01T16:07:24.000Z 164 380.39999389648 2013-07-01T16:07:28.000Z 166 380.79998779297 2013-07-01T16:07:34.000Z 157 381 2013-07-01T16:07:36.000Z 157 381.20001220703 2013-07-01T16:07:40.000Z 157 382 2013-07-01T16:07:56.000Z 160 382.39999389648 2013-07-01T16:07:58.000Z 159 383.79998779297 2013-07-01T16:08:05.000Z 163 384.39999389648 2013-07-01T16:08:08.000Z 168 385.79998779297 2013-07-01T16:08:14.000Z 173 387 2013-07-01T16:08:20.000Z 178 387.79998779297 2013-07-01T16:08:25.000Z 180 389.20001220703 2013-07-01T16:08:33.000Z 182 389.60000610352 2013-07-01T16:08:35.000Z 182 391.39999389648 2013-07-01T16:08:41.000Z 185 393.39999389648 2013-07-01T16:08:47.000Z 187 394.60000610352 2013-07-01T16:08:56.000Z 189 395.39999389648 2013-07-01T16:09:06.000Z 190 396.20001220703 2013-07-01T16:09:16.000Z 189 397.20001220703 2013-07-01T16:09:26.000Z 187 398.79998779297 2013-07-01T16:09:34.000Z 187 400.39999389648 2013-07-01T16:09:45.000Z 186 401.60000610352 2013-07-01T16:09:57.000Z 186 402.60000610352 2013-07-01T16:10:09.000Z 186 404 2013-07-01T16:10:20.000Z 184 405.79998779297 2013-07-01T16:10:31.000Z 185 407 2013-07-01T16:10:38.000Z 185 408.39999389648 2013-07-01T16:10:48.000Z 185 409.60000610352 2013-07-01T16:10:56.000Z 186 411.39999389648 2013-07-01T16:11:05.000Z 188 412.60000610352 2013-07-01T16:11:11.000Z 189 414.79998779297 2013-07-01T16:11:21.000Z 189 416.20001220703 2013-07-01T16:11:28.000Z 189 418.20001220703 2013-07-01T16:11:37.000Z 190 420.39999389648 2013-07-01T16:11:46.000Z 192 422.20001220703 2013-07-01T16:11:54.000Z 193 424.20001220703 2013-07-01T16:12:01.000Z 193 424.39999389648 2013-07-01T16:12:03.000Z 193 423.20001220703 2013-07-01T16:13:01.000Z 168 422.79998779297 2013-07-01T16:13:02.000Z 168 417.79998779297 2013-07-01T16:13:08.000Z 168 415.60000610352 2013-07-01T16:13:14.000Z 169 414.79998779297 2013-07-01T16:13:19.000Z 166 414.20001220703 2013-07-01T16:13:26.000Z 165 412.39999389648 2013-07-01T16:13:32.000Z 161 411.79998779297 2013-07-01T16:13:34.000Z 161 411.39999389648 2013-07-01T16:13:39.000Z 160 412.20001220703 2013-07-01T16:13:44.000Z 161 414.20001220703 2013-07-01T16:13:51.000Z 163 416.60000610352 2013-07-01T16:13:58.000Z 168 417.79998779297 2013-07-01T16:14:03.000Z 173 416 2013-07-01T16:14:49.000Z 161 414.79998779297 2013-07-01T16:14:51.000Z 156 414.60000610352 2013-07-01T16:14:52.000Z 156 412.60000610352 2013-07-01T16:14:57.000Z 155 411.39999389648 2013-07-01T16:15:00.000Z 148 410.20001220703 2013-07-01T16:15:05.000Z 146 409.60000610352 2013-07-01T16:15:09.000Z 148 410.79998779297 2013-07-01T16:15:15.000Z 154 411.39999389648 2013-07-01T16:15:17.000Z 154 413.20001220703 2013-07-01T16:15:24.000Z 160 413.39999389648 2013-07-01T16:15:25.000Z 159 413.60000610352 2013-07-01T16:15:30.000Z 165 412.39999389648 2013-07-01T16:15:34.000Z 170 410.60000610352 2013-07-01T16:15:39.000Z 171 409.39999389648 2013-07-01T16:15:46.000Z 171 407.79998779297 2013-07-01T16:15:53.000Z 166 407.20001220703 2013-07-01T16:15:57.000Z 161 406.60000610352 2013-07-01T16:16:02.000Z 156 406.20001220703 2013-07-01T16:16:06.000Z 148 406 2013-07-01T16:16:07.000Z 148 405.39999389648 2013-07-01T16:16:12.000Z 149 406 2013-07-01T16:16:19.000Z 154 407.79998779297 2013-07-01T16:16:27.000Z 156 408.79998779297 2013-07-01T16:16:35.000Z 159 410 2013-07-01T16:16:41.000Z 164 411.20001220703 2013-07-01T16:16:45.000Z 169 412.60000610352 2013-07-01T16:16:52.000Z 173 413.20001220703 2013-07-01T16:16:55.000Z 175 414.39999389648 2013-07-01T16:17:03.000Z 179 415 2013-07-01T16:17:11.000Z 181 415.60000610352 2013-07-01T16:17:21.000Z 181 416.39999389648 2013-07-01T16:17:31.000Z 181 417.60000610352 2013-07-01T16:17:40.000Z 181 418.60000610352 2013-07-01T16:17:49.000Z 180 419 2013-07-01T16:17:57.000Z 180 419.60000610352 2013-07-01T16:18:08.000Z 178 420.20001220703 2013-07-01T16:18:19.000Z 176 420.39999389648 2013-07-01T16:18:27.000Z 173 421 2013-07-01T16:18:35.000Z 171 421.39999389648 2013-07-01T16:18:40.000Z 171 422 2013-07-01T16:18:46.000Z 169 421.79998779297 2013-07-01T16:18:49.000Z 169 420.79998779297 2013-07-01T16:18:55.000Z 161 420.20001220703 2013-07-01T16:19:00.000Z 160 420.39999389648 2013-07-01T16:19:10.000Z 162 421 2013-07-01T16:19:19.000Z 160 421.39999389648 2013-07-01T16:19:27.000Z 161 422.20001220703 2013-07-01T16:19:33.000Z 163 423.39999389648 2013-07-01T16:19:40.000Z 168 425 2013-07-01T16:19:49.000Z 173 426.79998779297 2013-07-01T16:19:58.000Z 177 428.60000610352 2013-07-01T16:20:06.000Z 180 429.79998779297 2013-07-01T16:20:13.000Z 181 431.60000610352 2013-07-01T16:20:23.000Z 182 432.39999389648 2013-07-01T16:20:30.000Z 183 432.79998779297 2013-07-01T16:20:37.000Z 185 433.60000610352 2013-07-01T16:20:46.000Z 186 434.20001220703 2013-07-01T16:20:52.000Z 186 436.20001220703 2013-07-01T16:21:03.000Z 187 438.20001220703 2013-07-01T16:21:16.000Z 187 439.20001220703 2013-07-01T16:21:25.000Z 186 440.20001220703 2013-07-01T16:21:35.000Z 185 440.79998779297 2013-07-01T16:21:42.000Z 184 440.79998779297 2013-07-01T16:21:43.000Z 183 441 2013-07-01T16:21:49.000Z 182 441 2013-07-01T16:21:51.000Z 182 441 2013-07-01T16:22:02.000Z 180 441.60000610352 2013-07-01T16:22:14.000Z 178 441.79998779297 2013-07-01T16:22:25.000Z 175 442 2013-07-01T16:22:36.000Z 172 442.39999389648 2013-07-01T16:22:47.000Z 169 442.60000610352 2013-07-01T16:22:57.000Z 167 442.60000610352 2013-07-01T16:23:02.000Z 167 442.60000610352 2013-07-01T16:23:08.000Z 168 442.79998779297 2013-07-01T16:23:16.000Z 170 442.79998779297 2013-07-01T16:23:22.000Z 170 442.60000610352 2013-07-01T16:23:28.000Z 167 442.39999389648 2013-07-01T16:23:31.000Z 160 442.39999389648 2013-07-01T16:23:32.000Z 158 442.39999389648 2013-07-01T16:23:34.000Z 150 442.60000610352 2013-07-01T16:23:35.000Z 150 442.60000610352 2013-07-01T16:23:37.000Z 153 442.60000610352 2013-07-01T16:23:46.000Z 152 442.39999389648 2013-07-01T16:23:49.000Z 146 442.39999389648 2013-07-01T16:23:50.000Z 146 442 2013-07-01T16:25:56.000Z 129 442 2013-07-01T16:26:02.000Z 134 442.20001220703 2013-07-01T16:26:08.000Z 138 442.20001220703 2013-07-01T16:26:12.000Z 135 442.20001220703 2013-07-01T16:26:18.000Z 140 442.39999389648 2013-07-01T16:26:29.000Z 141 442.39999389648 2013-07-01T16:26:37.000Z 145 442.39999389648 2013-07-01T16:26:46.000Z 150 442.20001220703 2013-07-01T16:26:56.000Z 149 442 2013-07-01T16:27:01.000Z 144 441.60000610352 2013-07-01T16:27:07.000Z 146 441 2013-07-01T16:27:12.000Z 145 439 2013-07-01T16:27:20.000Z 145 438.79998779297 2013-07-01T16:27:23.000Z 140 439 2013-07-01T16:27:28.000Z 146 439.20001220703 2013-07-01T16:27:30.000Z 140 439.20001220703 2013-07-01T16:27:31.000Z 140 440.20001220703 2013-07-01T16:27:38.000Z 141 440.60000610352 2013-07-01T16:27:44.000Z 146 441 2013-07-01T16:27:50.000Z 151 440.79998779297 2013-07-01T16:27:57.000Z 156 439.60000610352 2013-07-01T16:28:05.000Z 153 438.39999389648 2013-07-01T16:28:10.000Z 151 438.20001220703 2013-07-01T16:28:11.000Z 150 435.79998779297 2013-07-01T16:28:16.000Z 146 433.79998779297 2013-07-01T16:28:19.000Z 147 432.79998779297 2013-07-01T16:28:21.000Z 146 429.39999389648 2013-07-01T16:28:25.000Z 143 426.39999389648 2013-07-01T16:28:29.000Z 143 423.20001220703 2013-07-01T16:28:34.000Z 144 423.20001220703 2013-07-01T16:28:39.000Z 143 424.60000610352 2013-07-01T16:28:45.000Z 148 426 2013-07-01T16:28:50.000Z 153 426.79998779297 2013-07-01T16:28:54.000Z 158 427.39999389648 2013-07-01T16:28:57.000Z 163 428.79998779297 2013-07-01T16:29:05.000Z 168 430 2013-07-01T16:29:12.000Z 170 431.39999389648 2013-07-01T16:29:21.000Z 175 432.79998779297 2013-07-01T16:29:31.000Z 178 434.60000610352 2013-07-01T16:29:41.000Z 180 436 2013-07-01T16:29:50.000Z 182 437 2013-07-01T16:29:58.000Z 182 436.79998779297 2013-07-01T16:30:05.000Z 182 436.20001220703 2013-07-01T16:30:12.000Z 177 436 2013-07-01T16:30:16.000Z 172 435.79998779297 2013-07-01T16:30:24.000Z 168 436 2013-07-01T16:30:30.000Z 163 435.79998779297 2013-07-01T16:30:34.000Z 160 435.60000610352 2013-07-01T16:30:43.000Z 154 435.20001220703 2013-07-01T16:30:45.000Z 149 435.20001220703 2013-07-01T16:30:46.000Z 149 434.79998779297 2013-07-01T16:30:49.000Z 150 434.20001220703 2013-07-01T16:30:52.000Z 145 434 2013-07-01T16:30:54.000Z 140 434 2013-07-01T16:30:55.000Z 140 432.79998779297 2013-07-01T16:31:01.000Z 138 431.60000610352 2013-07-01T16:31:05.000Z 133 430.60000610352 2013-07-01T16:31:07.000Z 134 429.60000610352 2013-07-01T16:31:11.000Z 131 429.20001220703 2013-07-01T16:31:13.000Z 128 427.79998779297 2013-07-01T16:31:22.000Z 128 427.20001220703 2013-07-01T16:31:28.000Z 133 426.60000610352 2013-07-01T16:31:36.000Z 138 425.39999389648 2013-07-01T16:31:44.000Z 142 424.60000610352 2013-07-01T16:31:52.000Z 140 425.79998779297 2013-07-01T16:31:58.000Z 141 427 2013-07-01T16:32:07.000Z 147 427 2013-07-01T16:32:11.000Z 153 427.20001220703 2013-07-01T16:32:17.000Z 158 427 2013-07-01T16:32:22.000Z 162 427.79998779297 2013-07-01T16:32:28.000Z 163 428 2013-07-01T16:32:29.000Z 163 428.79998779297 2013-07-01T16:32:34.000Z 167 429.39999389648 2013-07-01T16:32:45.000Z 170 429.39999389648 2013-07-01T16:32:47.000Z 170 430 2013-07-01T16:32:52.000Z 171 430.39999389648 2013-07-01T16:32:55.000Z 171 431 2013-07-01T16:33:01.000Z 171 431.60000610352 2013-07-01T16:33:05.000Z 172 431.79998779297 2013-07-01T16:33:13.000Z 173 431.20001220703 2013-07-01T16:33:20.000Z 168 430.79998779297 2013-07-01T16:33:24.000Z 163 430.60000610352 2013-07-01T16:33:29.000Z 162 430.39999389648 2013-07-01T16:33:35.000Z 157 430.20001220703 2013-07-01T16:33:38.000Z 150 430.20001220703 2013-07-01T16:33:39.000Z 150 429.79998779297 2013-07-01T16:33:41.000Z 150 428.39999389648 2013-07-01T16:33:46.000Z 146 428 2013-07-01T16:33:47.000Z 144 427.20001220703 2013-07-01T16:33:49.000Z 141 426 2013-07-01T16:33:54.000Z 143 424.60000610352 2013-07-01T16:34:01.000Z 144 424.39999389648 2013-07-01T16:34:02.000Z 144 423.79998779297 2013-07-01T16:34:07.000Z 140 422.79998779297 2013-07-01T16:34:14.000Z 137 422 2013-07-01T16:34:20.000Z 137 421.60000610352 2013-07-01T16:34:23.000Z 142 421 2013-07-01T16:34:30.000Z 137 420.20001220703 2013-07-01T16:34:32.000Z 139 418.39999389648 2013-07-01T16:34:36.000Z 146 417.79998779297 2013-07-01T16:34:37.000Z 148 417.39999389648 2013-07-01T16:34:41.000Z 151 416.20001220703 2013-07-01T16:34:45.000Z 155 415.20001220703 2013-07-01T16:34:59.000Z 159 411.39999389648 2013-07-01T16:35:05.000Z 158 409.39999389648 2013-07-01T16:35:10.000Z 157 407.20001220703 2013-07-01T16:35:14.000Z 158 407 2013-07-01T16:35:15.000Z 159 405.79998779297 2013-07-01T16:35:18.000Z 160 405.60000610352 2013-07-01T16:35:40.000Z 151 405.39999389648 2013-07-01T16:35:41.000Z 149 403.39999389648 2013-07-01T16:35:46.000Z 145 401.20001220703 2013-07-01T16:35:50.000Z 147 400.39999389648 2013-07-01T16:35:51.000Z 148 398.79998779297 2013-07-01T16:35:55.000Z 147 397.20001220703 2013-07-01T16:35:59.000Z 145 396.20001220703 2013-07-01T16:36:04.000Z 146 396.39999389648 2013-07-01T16:36:08.000Z 151 396.60000610352 2013-07-01T16:36:14.000Z 154 396.60000610352 2013-07-01T16:36:21.000Z 154 396.60000610352 2013-07-01T16:36:22.000Z 154 396.60000610352 2013-07-01T16:36:25.000Z 156 396 2013-07-01T16:36:30.000Z 155 395.79998779297 2013-07-01T16:36:31.000Z 155 395.60000610352 2013-07-01T16:36:39.000Z 152 395.39999389648 2013-07-01T16:36:42.000Z 152 395.39999389648 2013-07-01T16:36:45.000Z 150 395.20001220703 2013-07-01T16:36:49.000Z 145 395.60000610352 2013-07-01T16:36:54.000Z 149 396 2013-07-01T16:36:58.000Z 145 396 2013-07-01T16:37:00.000Z 140 395.79998779297 2013-07-01T16:37:01.000Z 138 395.39999389648 2013-07-01T16:37:08.000Z 144 395.20001220703 2013-07-01T16:37:13.000Z 144 395.39999389648 2013-07-01T16:39:48.000Z 135 395.60000610352 2013-07-01T16:39:52.000Z 133 396.20001220703 2013-07-01T16:40:02.000Z 141 397.39999389648 2013-07-01T16:40:10.000Z 144 398.39999389648 2013-07-01T16:40:14.000Z 149 398.79998779297 2013-07-01T16:40:18.000Z 154 399.60000610352 2013-07-01T16:40:24.000Z 157 400.20001220703 2013-07-01T16:40:30.000Z 162 400.79998779297 2013-07-01T16:40:37.000Z 166 401.20001220703 2013-07-01T16:40:41.000Z 168 401.79998779297 2013-07-01T16:40:49.000Z 171 402.20001220703 2013-07-01T16:40:58.000Z 171 402.79998779297 2013-07-01T16:41:07.000Z 170 403.39999389648 2013-07-01T16:41:12.000Z 169 404.20001220703 2013-07-01T16:41:17.000Z 169 406 2013-07-01T16:41:27.000Z 171 406.79998779297 2013-07-01T16:41:34.000Z 172 408 2013-07-01T16:41:44.000Z 174 409.39999389648 2013-07-01T16:41:52.000Z 175 409.79998779297 2013-07-01T16:42:00.000Z 176 409.79998779297 2013-07-01T16:42:06.000Z 175 410 2013-07-01T16:42:17.000Z 174 409.79998779297 2013-07-01T16:42:22.000Z 169 409 2013-07-01T16:42:30.000Z 166 408.60000610352 2013-07-01T16:42:34.000Z 161 408.79998779297 2013-07-01T16:42:42.000Z 156 409.79998779297 2013-07-01T16:42:48.000Z 157 410 2013-07-01T16:42:50.000Z 159 410 2013-07-01T16:42:59.000Z 162 411 2013-07-01T16:43:06.000Z 160 411.20001220703 2013-07-01T16:43:10.000Z 162 411.20001220703 2013-07-01T16:43:17.000Z 165 412 2013-07-01T16:43:26.000Z 165 412 2013-07-01T16:43:31.000Z 164 413 2013-07-01T16:43:38.000Z 168 413.60000610352 2013-07-01T16:43:48.000Z 168 414.60000610352 2013-07-01T16:43:57.000Z 169 415 2013-07-01T16:44:05.000Z 172 416 2013-07-01T16:44:14.000Z 172 416.60000610352 2013-07-01T16:44:22.000Z 172 416.60000610352 2013-07-01T16:44:28.000Z 170 416.39999389648 2013-07-01T16:44:32.000Z 170 416.39999389648 2013-07-01T16:44:33.000Z 170 415.20001220703 2013-07-01T16:44:37.000Z 168 415.20001220703 2013-07-01T16:44:44.000Z 165 415.79998779297 2013-07-01T16:44:48.000Z 166 415.60000610352 2013-07-01T16:44:52.000Z 166 415.39999389648 2013-07-01T16:44:55.000Z 166 415.60000610352 2013-07-01T16:45:04.000Z 167 415.20001220703 2013-07-01T16:45:11.000Z 168 415 2013-07-01T16:45:19.000Z 166 415 2013-07-01T16:45:26.000Z 165 414.79998779297 2013-07-01T16:45:34.000Z 165 414.79998779297 2013-07-01T16:45:36.000Z 165 415 2013-07-01T16:45:40.000Z 164 415.20001220703 2013-07-01T16:45:47.000Z 164 415.60000610352 2013-07-01T16:45:54.000Z 166 415.79998779297 2013-07-01T16:46:02.000Z 168 416 2013-07-01T16:46:09.000Z 170 415.79998779297 2013-07-01T16:46:15.000Z 170 415.60000610352 2013-07-01T16:46:24.000Z 171 415.20001220703 2013-07-01T16:46:30.000Z 171 415.20001220703 2013-07-01T16:46:36.000Z 170 414.60000610352 2013-07-01T16:46:41.000Z 168 414.60000610352 2013-07-01T16:46:42.000Z 168 413.60000610352 2013-07-01T16:46:48.000Z 168 413 2013-07-01T16:46:53.000Z 163 412.39999389648 2013-07-01T16:46:59.000Z 160 412 2013-07-01T16:47:05.000Z 158 411.79998779297 2013-07-01T16:47:09.000Z 159 411.79998779297 2013-07-01T16:47:10.000Z 158 412 2013-07-01T16:47:20.000Z 159 412.20001220703 2013-07-01T16:47:23.000Z 159 412.20001220703 2013-07-01T16:47:32.000Z 159 412.20001220703 2013-07-01T16:47:33.000Z 156 412.20001220703 2013-07-01T16:48:12.000Z 149 412.20001220703 2013-07-01T16:48:13.000Z 149 412.39999389648 2013-07-01T16:48:19.000Z 150 412.60000610352 2013-07-01T16:48:43.000Z 149 413.20001220703 2013-07-01T16:48:49.000Z 151 413.79998779297 2013-07-01T16:48:55.000Z 153 414.79998779297 2013-07-01T16:49:02.000Z 154 415.39999389648 2013-07-01T16:49:06.000Z 155 415.79998779297 2013-07-01T16:49:12.000Z 156 415.60000610352 2013-07-01T16:49:19.000Z 157 415.60000610352 2013-07-01T16:49:25.000Z 159 415 2013-07-01T16:49:33.000Z 161 414.79998779297 2013-07-01T16:49:40.000Z 162 415.60000610352 2013-07-01T16:49:50.000Z 162 415.39999389648 2013-07-01T16:49:57.000Z 164 415.39999389648 2013-07-01T16:50:38.000Z 147 414.79998779297 2013-07-01T16:50:47.000Z 142 414.60000610352 2013-07-01T16:50:54.000Z 146 415.20001220703 2013-07-01T16:51:02.000Z 152 415.20001220703 2013-07-01T16:51:11.000Z 157 415.20001220703 2013-07-01T16:51:13.000Z 158 415.20001220703 2013-07-01T16:51:17.000Z 158 415 2013-07-01T16:51:19.000Z 159 414 2013-07-01T16:51:24.000Z 159 413 2013-07-01T16:51:30.000Z 153 412.20001220703 2013-07-01T16:51:36.000Z 145 412 2013-07-01T16:51:37.000Z 145 411.39999389648 2013-07-01T16:51:44.000Z 141 411.20001220703 2013-07-01T16:51:46.000Z 136 410.79998779297 2013-07-01T16:51:50.000Z 136 410.79998779297 2013-07-01T16:51:52.000Z 137 411.39999389648 2013-07-01T16:51:56.000Z 143 411.39999389648 2013-07-01T16:51:58.000Z 146 411.79998779297 2013-07-01T16:52:06.000Z 147 412.39999389648 2013-07-01T16:52:14.000Z 147 413.20001220703 2013-07-01T16:52:23.000Z 151 414 2013-07-01T16:52:30.000Z 156 414.79998779297 2013-07-01T16:52:37.000Z 161 416 2013-07-01T16:52:46.000Z 167 416.79998779297 2013-07-01T16:52:54.000Z 171 417.79998779297 2013-07-01T16:53:01.000Z 174 418.79998779297 2013-07-01T16:53:12.000Z 178 420.20001220703 2013-07-01T16:53:22.000Z 180 420.20001220703 2013-07-01T16:53:23.000Z 180 420.60000610352 2013-07-01T16:53:27.000Z 179 420.60000610352 2013-07-01T16:53:29.000Z 178 420.20001220703 2013-07-01T16:53:33.000Z 174 419.60000610352 2013-07-01T16:53:37.000Z 173 418.60000610352 2013-07-01T16:53:43.000Z 169 417.60000610352 2013-07-01T16:53:46.000Z 159 415.60000610352 2013-07-01T16:53:54.000Z 154 415.39999389648 2013-07-01T16:53:57.000Z 148 414 2013-07-01T16:54:06.000Z 148 413.79998779297 2013-07-01T16:54:14.000Z 147 414.20001220703 2013-07-01T16:54:21.000Z 139 414 2013-07-01T16:54:27.000Z 143 413.79998779297 2013-07-01T16:54:29.000Z 139 413.60000610352 2013-07-01T16:54:33.000Z 134 413.39999389648 2013-07-01T16:54:35.000Z 138 413.20001220703 2013-07-01T16:54:39.000Z 142 413 2013-07-01T16:54:44.000Z 136 413 2013-07-01T16:54:46.000Z 137 413 2013-07-01T16:54:51.000Z 137 413 2013-07-01T16:54:55.000Z 140 412.79998779297 2013-07-01T16:54:57.000Z 142 413 2013-07-01T16:55:00.000Z 149 413.20001220703 2013-07-01T16:55:04.000Z 151 413.60000610352 2013-07-01T16:55:08.000Z 151 413.60000610352 2013-07-01T16:55:17.000Z 147 412.79998779297 2013-07-01T16:55:25.000Z 142 412.60000610352 2013-07-01T16:55:27.000Z 139 412.39999389648 2013-07-01T16:55:29.000Z 134 412.39999389648 2013-07-01T16:55:31.000Z 135 412.79998779297 2013-07-01T16:55:36.000Z 143 413 2013-07-01T16:55:38.000Z 148 413.20001220703 2013-07-01T16:55:44.000Z 147 413.20001220703 2013-07-01T16:55:45.000Z 146 413 2013-07-01T16:55:50.000Z 144 413 2013-07-01T16:55:53.000Z 147 412.79998779297 2013-07-01T16:56:02.000Z 148 413.20001220703 2013-07-01T16:56:06.000Z 149 413.39999389648 2013-07-01T16:56:13.000Z 147 413.39999389648 2013-07-01T16:56:15.000Z 147 413.60000610352 2013-07-01T16:56:19.000Z 146 413.60000610352 2013-07-01T16:56:24.000Z 145 413.39999389648 2013-07-01T16:56:27.000Z 145 413.60000610352 2013-07-01T16:56:31.000Z 143 413.60000610352 2013-07-01T16:56:32.000Z 144 413.79998779297 2013-07-01T16:56:34.000Z 144 414.20001220703 2013-07-01T16:56:39.000Z 143 414.79998779297 2013-07-01T16:56:42.000Z 145 414.79998779297 2013-07-01T16:56:47.000Z 151 415 2013-07-01T16:56:50.000Z 153 415.20001220703 2013-07-01T16:56:55.000Z 153 415.60000610352 2013-07-01T16:56:59.000Z 155 415.79998779297 2013-07-01T16:57:03.000Z 156 416 2013-07-01T16:57:09.000Z 158 416 2013-07-01T16:57:12.000Z 154 416.39999389648 2013-07-01T16:57:16.000Z 154 416.79998779297 2013-07-01T16:57:21.000Z 156 417.20001220703 2013-07-01T16:57:27.000Z 160 416.79998779297 2013-07-01T16:57:32.000Z 160 413.39999389648 2013-07-01T16:57:38.000Z 157 412 2013-07-01T16:57:41.000Z 157 411.79998779297 2013-07-01T16:57:42.000Z 158 410.60000610352 2013-07-01T16:57:52.000Z 156 407.79998779297 2013-07-01T16:57:59.000Z 158 405.79998779297 2013-07-01T16:58:04.000Z 158 402.79998779297 2013-07-01T16:58:12.000Z 158 399.79998779297 2013-07-01T16:58:20.000Z 158 398 2013-07-01T16:58:25.000Z 158 395.60000610352 2013-07-01T16:58:30.000Z 159 395 2013-07-01T16:58:33.000Z 159 392.79998779297 2013-07-01T16:58:39.000Z 163 392.20001220703 2013-07-01T16:58:50.000Z 160 392.60000610352 2013-07-01T16:58:52.000Z 161 392 2013-07-01T16:58:58.000Z 163 393.20001220703 2013-07-01T16:59:02.000Z 165 393.60000610352 2013-07-01T16:59:08.000Z 168 393.60000610352 2013-07-01T16:59:12.000Z 170 393.39999389648 2013-07-01T16:59:13.000Z 171 393.39999389648 2013-07-01T16:59:20.000Z 170 393 2013-07-01T16:59:25.000Z 171 392.20001220703 2013-07-01T16:59:29.000Z 171 393 2013-07-01T16:59:34.000Z 171 393.60000610352 2013-07-01T16:59:36.000Z 170 393.60000610352 2013-07-01T16:59:43.000Z 172 393.60000610352 2013-07-01T16:59:45.000Z 172 393 2013-07-01T16:59:49.000Z 169 392.79998779297 2013-07-01T16:59:54.000Z 165 393 2013-07-01T16:59:56.000Z 165 393.60000610352 2013-07-01T17:00:01.000Z 166 394.39999389648 2013-07-01T17:00:06.000Z 167 395.60000610352 2013-07-01T17:00:12.000Z 170 396.39999389648 2013-07-01T17:00:17.000Z 171 397.20001220703 2013-07-01T17:00:24.000Z 172 397.20001220703 2013-07-01T17:00:28.000Z 173 397 2013-07-01T17:00:33.000Z 173 397 2013-07-01T17:00:36.000Z 173 397.60000610352 2013-07-01T17:00:43.000Z 171 397.79998779297 2013-07-01T17:00:52.000Z 170 398.20001220703 2013-07-01T17:01:01.000Z 166 398.39999389648 2013-07-01T17:01:09.000Z 165 399 2013-07-01T17:01:20.000Z 162 398.79998779297 2013-07-01T17:01:22.000Z 159 398.79998779297 2013-07-01T17:01:26.000Z 155 398.60000610352 2013-07-01T17:01:27.000Z 155 397.60000610352 2013-07-01T17:01:32.000Z 154 397 2013-07-01T17:01:35.000Z 146 397 2013-07-01T17:01:36.000Z 144 396.79998779297 2013-07-01T17:01:38.000Z 139 396.60000610352 2013-07-01T17:01:40.000Z 140 396.79998779297 2013-07-01T17:01:44.000Z 140 397.39999389648 2013-07-01T17:01:50.000Z 145 398.20001220703 2013-07-01T17:01:55.000Z 148 399.60000610352 2013-07-01T17:02:01.000Z 152 400.60000610352 2013-07-01T17:02:07.000Z 156 402 2013-07-01T17:02:13.000Z 161 403.20001220703 2013-07-01T17:02:19.000Z 166 403.79998779297 2013-07-01T17:02:24.000Z 171 404.79998779297 2013-07-01T17:02:31.000Z 176 406 2013-07-01T17:02:38.000Z 178 406.79998779297 2013-07-01T17:02:44.000Z 179 407.60000610352 2013-07-01T17:02:51.000Z 179 408.39999389648 2013-07-01T17:02:57.000Z 179 409.39999389648 2013-07-01T17:03:03.000Z 179 409.79998779297 2013-07-01T17:03:05.000Z 179 411.20001220703 2013-07-01T17:03:12.000Z 181 412.20001220703 2013-07-01T17:03:22.000Z 182 412.39999389648 2013-07-01T17:03:28.000Z 181 412.39999389648 2013-07-01T17:03:31.000Z 180 412.79998779297 2013-07-01T17:03:36.000Z 176 413 2013-07-01T17:03:41.000Z 173 412.79998779297 2013-07-01T17:03:47.000Z 171 412.39999389648 2013-07-01T17:03:53.000Z 163 412.20001220703 2013-07-01T17:03:57.000Z 154 412.20001220703 2013-07-01T17:03:58.000Z 154 412.20001220703 2013-07-01T17:04:04.000Z 159 412 2013-07-01T17:04:09.000Z 157 411.79998779297 2013-07-01T17:04:15.000Z 153 411.39999389648 2013-07-01T17:04:22.000Z 152 412.20001220703 2013-07-01T17:04:29.000Z 153 412.39999389648 2013-07-01T17:04:34.000Z 152 412.79998779297 2013-07-01T17:04:39.000Z 152 413.60000610352 2013-07-01T17:04:46.000Z 153 414.79998779297 2013-07-01T17:04:54.000Z 157 416.20001220703 2013-07-01T17:05:02.000Z 160 417.39999389648 2013-07-01T17:05:08.000Z 164 418.60000610352 2013-07-01T17:05:15.000Z 166 419.39999389648 2013-07-01T17:05:20.000Z 172 421 2013-07-01T17:05:29.000Z 177 422.20001220703 2013-07-01T17:05:35.000Z 180 422.60000610352 2013-07-01T17:05:40.000Z 181 423.20001220703 2013-07-01T17:05:47.000Z 181 423.39999389648 2013-07-01T17:05:54.000Z 180 423.79998779297 2013-07-01T17:06:03.000Z 176 424.60000610352 2013-07-01T17:06:11.000Z 175 425 2013-07-01T17:06:18.000Z 172 426.20001220703 2013-07-01T17:06:27.000Z 172 427.20001220703 2013-07-01T17:06:36.000Z 172 427.60000610352 2013-07-01T17:06:45.000Z 173 427.79998779297 2013-07-01T17:06:52.000Z 171 427.79998779297 2013-07-01T17:07:00.000Z 170 427.79998779297 2013-07-01T17:07:08.000Z 169 428 2013-07-01T17:07:15.000Z 166 428.39999389648 2013-07-01T17:07:21.000Z 163 428.39999389648 2013-07-01T17:07:26.000Z 161 428.79998779297 2013-07-01T17:07:30.000Z 161 429.60000610352 2013-07-01T17:07:35.000Z 163 429.79998779297 2013-07-01T17:07:39.000Z 165 430.20001220703 2013-07-01T17:07:47.000Z 167 430.20001220703 2013-07-01T17:07:52.000Z 168 430.20001220703 2013-07-01T17:07:53.000Z 168 430.60000610352 2013-07-01T17:07:58.000Z 168 430.39999389648 2013-07-01T17:08:04.000Z 168 430 2013-07-01T17:08:06.000Z 168 429.20001220703 2013-07-01T17:08:10.000Z 161 429 2013-07-01T17:08:11.000Z 161 427.20001220703 2013-07-01T17:08:17.000Z 160 426.20001220703 2013-07-01T17:08:21.000Z 158 425.39999389648 2013-07-01T17:08:24.000Z 151 424.60000610352 2013-07-01T17:08:26.000Z 144 424.39999389648 2013-07-01T17:08:27.000Z 144 423.79998779297 2013-07-01T17:08:30.000Z 146 423.60000610352 2013-07-01T17:08:31.000Z 146 423.39999389648 2013-07-01T17:08:34.000Z 150 423.20001220703 2013-07-01T17:08:38.000Z 152 423.39999389648 2013-07-01T17:08:40.000Z 153 423.39999389648 2013-07-01T17:08:44.000Z 141 423.39999389648 2013-07-01T17:08:45.000Z 142 423.39999389648 2013-07-01T17:08:47.000Z 146 422.79998779297 2013-07-01T17:08:52.000Z 144 421.20001220703 2013-07-01T17:08:59.000Z 148 420.60000610352 2013-07-01T17:09:01.000Z 142 420.20001220703 2013-07-01T17:09:02.000Z 141 419.39999389648 2013-07-01T17:09:05.000Z 135 418 2013-07-01T17:09:10.000Z 138 418 2013-07-01T17:09:12.000Z 141 419 2013-07-01T17:09:16.000Z 138 419.20001220703 2013-07-01T17:09:17.000Z 139 420 2013-07-01T17:09:24.000Z 142 420.79998779297 2013-07-01T17:09:31.000Z 145 421.79998779297 2013-07-01T17:09:36.000Z 150 422.20001220703 2013-07-01T17:09:39.000Z 155 423.20001220703 2013-07-01T17:09:44.000Z 157 423.79998779297 2013-07-01T17:09:50.000Z 163 423.79998779297 2013-07-01T17:09:54.000Z 164 423.79998779297 2013-07-01T17:09:58.000Z 166 424 2013-07-01T17:10:02.000Z 167 424 2013-07-01T17:10:07.000Z 167 424.39999389648 2013-07-01T17:10:12.000Z 169 424.60000610352 2013-07-01T17:10:15.000Z 170 424.60000610352 2013-07-01T17:10:20.000Z 172 424.39999389648 2013-07-01T17:10:26.000Z 170 424.20001220703 2013-07-01T17:10:31.000Z 170 424 2013-07-01T17:10:36.000Z 168 423.79998779297 2013-07-01T17:10:39.000Z 169 423.20001220703 2013-07-01T17:10:46.000Z 168 422.79998779297 2013-07-01T17:10:52.000Z 165 422.39999389648 2013-07-01T17:10:57.000Z 163 422.39999389648 2013-07-01T17:10:59.000Z 160 422.20001220703 2013-07-01T17:11:02.000Z 155 422.39999389648 2013-07-01T17:11:06.000Z 157 422.20001220703 2013-07-01T17:11:11.000Z 156 422.39999389648 2013-07-01T17:11:13.000Z 157 422.20001220703 2013-07-01T17:11:18.000Z 157 422.20001220703 2013-07-01T17:11:23.000Z 158 422.39999389648 2013-07-01T17:11:27.000Z 161 422.39999389648 2013-07-01T17:11:29.000Z 161 422.60000610352 2013-07-01T17:11:35.000Z 166 422.79998779297 2013-07-01T17:11:40.000Z 170 423 2013-07-01T17:11:46.000Z 171 422.79998779297 2013-07-01T17:11:53.000Z 175 422.79998779297 2013-07-01T17:11:54.000Z 176 422.79998779297 2013-07-01T17:11:57.000Z 177 423.20001220703 2013-07-01T17:12:03.000Z 180 423.20001220703 2013-07-01T17:12:09.000Z 180 423.39999389648 2013-07-01T17:12:14.000Z 180 423.39999389648 2013-07-01T17:12:17.000Z 178 423.20001220703 2013-07-01T17:12:22.000Z 175 423 2013-07-01T17:12:25.000Z 170 422.79998779297 2013-07-01T17:12:31.000Z 168 422.79998779297 2013-07-01T17:12:34.000Z 167 422.79998779297 2013-07-01T17:12:36.000Z 167 422.60000610352 2013-07-01T17:12:40.000Z 165 422.60000610352 2013-07-01T17:12:43.000Z 163 422.39999389648 2013-07-01T17:12:49.000Z 159 422.20001220703 2013-07-01T17:12:54.000Z 156 422.20001220703 2013-07-01T17:13:00.000Z 159 421.79998779297 2013-07-01T17:13:06.000Z 153 421.39999389648 2013-07-01T17:13:12.000Z 155 421.39999389648 2013-07-01T17:13:20.000Z 157 420.79998779297 2013-07-01T17:13:25.000Z 151 420.79998779297 2013-07-01T17:13:27.000Z 148 420.39999389648 2013-07-01T17:13:34.000Z 145 420.60000610352 2013-07-01T17:13:37.000Z 141 420.39999389648 2013-07-01T17:13:41.000Z 140 420.79998779297 2013-07-01T17:13:48.000Z 140 421.20001220703 2013-07-01T17:13:54.000Z 146 421.79998779297 2013-07-01T17:14:02.000Z 151 422.20001220703 2013-07-01T17:14:08.000Z 156 422.20001220703 2013-07-01T17:14:15.000Z 161 422.60000610352 2013-07-01T17:14:24.000Z 164 423.39999389648 2013-07-01T17:14:34.000Z 168 423.79998779297 2013-07-01T17:14:42.000Z 167 424 2013-07-01T17:14:46.000Z 167 424.20001220703 2013-07-01T17:14:48.000Z 167 423.79998779297 2013-07-01T17:14:53.000Z 167 423.79998779297 2013-07-01T17:15:00.000Z 165 423.79998779297 2013-07-01T17:15:07.000Z 164 424.20001220703 2013-07-01T17:15:14.000Z 165 424.79998779297 2013-07-01T17:15:24.000Z 169 425.39999389648 2013-07-01T17:15:32.000Z 171 426.60000610352 2013-07-01T17:15:39.000Z 174 428 2013-07-01T17:15:49.000Z 178 428 2013-07-01T17:15:57.000Z 180 427.79998779297 2013-07-01T17:16:05.000Z 180 427.79998779297 2013-07-01T17:16:13.000Z 179 427.79998779297 2013-07-01T17:16:22.000Z 177 428.20001220703 2013-07-01T17:16:29.000Z 175 428.20001220703 2013-07-01T17:16:35.000Z 174 428.39999389648 2013-07-01T17:16:38.000Z 173 428.39999389648 2013-07-01T17:16:44.000Z 170 428.60000610352 2013-07-01T17:18:06.000Z 144 428.79998779297 2013-07-01T17:18:13.000Z 145 429.39999389648 2013-07-01T17:18:19.000Z 146 429.60000610352 2013-07-01T17:18:26.000Z 146 430.20001220703 2013-07-01T17:18:34.000Z 151 431.39999389648 2013-07-01T17:18:44.000Z 157 432.79998779297 2013-07-01T17:18:53.000Z 162 433.79998779297 2013-07-01T17:19:03.000Z 167 434.79998779297 2013-07-01T17:19:16.000Z 170 435.60000610352 2013-07-01T17:19:27.000Z 169 435.60000610352 2013-07-01T17:19:38.000Z 168 435.79998779297 2013-07-01T17:19:50.000Z 164 436.39999389648 2013-07-01T17:20:02.000Z 160 437 2013-07-01T17:20:13.000Z 160 437.60000610352 2013-07-01T17:20:22.000Z 161 438.20001220703 2013-07-01T17:20:31.000Z 158 440 2013-07-01T17:20:43.000Z 159 441 2013-07-01T17:20:55.000Z 163 441.60000610352 2013-07-01T17:21:03.000Z 163 441.79998779297 2013-07-01T17:21:06.000Z 158 442 2013-07-01T17:21:08.000Z 155 442.79998779297 2013-07-01T17:21:16.000Z 160 443.79998779297 2013-07-01T17:21:22.000Z 166 445.79998779297 2013-07-01T17:21:32.000Z 169 447 2013-07-01T17:21:41.000Z 173 448.20001220703 2013-07-01T17:21:48.000Z 176 450.39999389648 2013-07-01T17:21:59.000Z 180 452 2013-07-01T17:22:12.000Z 183 453.20001220703 2013-07-01T17:22:23.000Z 182 454 2013-07-01T17:22:31.000Z 181 454.39999389648 2013-07-01T17:22:38.000Z 178 454.20001220703 2013-07-01T17:22:44.000Z 174 454 2013-07-01T17:22:47.000Z 169 453.79998779297 2013-07-01T17:22:49.000Z 164 453.39999389648 2013-07-01T17:22:58.000Z 162 452.79998779297 2013-07-01T17:23:05.000Z 157 452.60000610352 2013-07-01T17:23:08.000Z 152 452.20001220703 2013-07-01T17:23:14.000Z 147 452 2013-07-01T17:23:15.000Z 147 451.60000610352 2013-07-01T17:28:18.000Z 130 451.60000610352 2013-07-01T17:28:21.000Z 125 451.60000610352 2013-07-01T17:28:22.000Z 126 451.60000610352 2013-07-01T17:28:28.000Z 129 451.79998779297 2013-07-01T17:28:30.000Z 132 452.20001220703 2013-07-01T17:28:34.000Z 139 452.20001220703 2013-07-01T17:28:36.000Z 145 452.79998779297 2013-07-01T17:28:42.000Z 151 453.39999389648 2013-07-01T17:28:46.000Z 157 454.20001220703 2013-07-01T17:28:49.000Z 158 455.20001220703 2013-07-01T17:28:55.000Z 164 455.20001220703 2013-07-01T17:28:56.000Z 165 455.39999389648 2013-07-01T17:29:00.000Z 165 455.39999389648 2013-07-01T17:29:02.000Z 165 455.79998779297 2013-07-01T17:29:07.000Z 166 456.39999389648 2013-07-01T17:29:10.000Z 167 456.39999389648 2013-07-01T17:29:11.000Z 167 456.79998779297 2013-07-01T17:29:17.000Z 166 457 2013-07-01T17:29:25.000Z 161 457 2013-07-01T17:29:31.000Z 156 456.79998779297 2013-07-01T17:29:35.000Z 156 457 2013-07-01T17:29:43.000Z 153