La bonne trace 2013 152.51 2013-06-23T06:04:47Z 155.39 2013-06-23T06:04:48Z 153.47 2013-06-23T06:04:54Z 153.95 2013-06-23T06:04:59Z 154.43 2013-06-23T06:05:15Z 155.87 2013-06-23T06:05:31Z 156.35 2013-06-23T06:05:47Z 157.31 2013-06-23T06:06:05Z 158.27 2013-06-23T06:06:14Z 161.64 2013-06-23T06:06:23Z 165 2013-06-23T06:06:32Z 166.45 2013-06-23T06:06:35Z 169.33 2013-06-23T06:06:43Z 172.69 2013-06-23T06:06:52Z 175.1 2013-06-23T06:07:05Z 176.54 2013-06-23T06:07:20Z 177.98 2013-06-23T06:07:32Z 178.94 2013-06-23T06:07:35Z 178.94 2013-06-23T06:07:36Z 179.42 2013-06-23T06:07:37Z 179.42 2013-06-23T06:07:38Z 179.42 2013-06-23T06:07:39Z 181.35 2013-06-23T06:07:57Z 181.83 2013-06-23T06:08:03Z 181.83 2013-06-23T06:08:04Z 182.79 2013-06-23T06:08:06Z 186.63 2013-06-23T06:08:23Z 189.04 2013-06-23T06:08:40Z 191.44 2013-06-23T06:08:57Z 192.4 2013-06-23T06:09:12Z 192.88 2013-06-23T06:09:22Z 193.36 2013-06-23T06:09:23Z 193.36 2013-06-23T06:09:24Z 193.36 2013-06-23T06:09:25Z 193.84 2013-06-23T06:09:26Z 194.32 2013-06-23T06:09:27Z 197.21 2013-06-23T06:09:42Z 197.69 2013-06-23T06:09:47Z 199.13 2013-06-23T06:09:52Z 201.05 2013-06-23T06:10:09Z 202.49 2013-06-23T06:10:26Z 204.42 2013-06-23T06:10:43Z 206.34 2013-06-23T06:10:58Z 209.7 2013-06-23T06:11:10Z 210.67 2013-06-23T06:11:12Z 211.63 2013-06-23T06:11:14Z 214.03 2013-06-23T06:11:20Z 215.95 2013-06-23T06:11:24Z 219.32 2013-06-23T06:11:34Z 221.24 2013-06-23T06:11:39Z 224.61 2013-06-23T06:11:53Z 227.49 2013-06-23T06:12:10Z 230.37 2013-06-23T06:12:25Z 230.37 2013-06-23T06:12:31Z 231.33 2013-06-23T06:12:42Z 232.78 2013-06-23T06:12:58Z 235.66 2013-06-23T06:13:15Z 238.06 2013-06-23T06:13:33Z 240.47 2013-06-23T06:13:47Z 243.83 2013-06-23T06:13:58Z 246.72 2013-06-23T06:14:11Z 250.08 2013-06-23T06:14:24Z 253.44 2013-06-23T06:14:41Z 255.85 2013-06-23T06:14:58Z 258.25 2013-06-23T06:15:14Z 258.25 2013-06-23T06:15:30Z 258.25 2013-06-23T06:15:32Z 258.25 2013-06-23T06:15:35Z 259.21 2013-06-23T06:15:40Z 260.17 2013-06-23T06:15:55Z 260.65 2013-06-23T06:16:05Z 260.65 2013-06-23T06:16:07Z 257.29 2013-06-23T06:16:20Z 255.85 2013-06-23T06:16:25Z 255.37 2013-06-23T06:16:29Z 256.33 2013-06-23T06:16:46Z 256.33 2013-06-23T06:16:57Z 256.33 2013-06-23T06:17:00Z 257.29 2013-06-23T06:17:05Z 257.77 2013-06-23T06:17:06Z 261.14 2013-06-23T06:17:16Z 264.02 2013-06-23T06:17:31Z 265.94 2013-06-23T06:17:47Z 265.94 2013-06-23T06:17:54Z 263.06 2013-06-23T06:18:08Z 262.58 2013-06-23T06:18:09Z 262.1 2013-06-23T06:18:13Z 262.1 2013-06-23T06:18:14Z 261.62 2013-06-23T06:18:15Z 261.62 2013-06-23T06:18:16Z 262.1 2013-06-23T06:18:17Z 261.62 2013-06-23T06:18:20Z 261.62 2013-06-23T06:18:21Z 261.14 2013-06-23T06:18:23Z 258.73 2013-06-23T06:18:36Z 257.77 2013-06-23T06:18:38Z 258.73 2013-06-23T06:18:41Z 258.25 2013-06-23T06:18:45Z 260.17 2013-06-23T06:18:57Z 260.65 2013-06-23T06:19:09Z 259.69 2013-06-23T06:19:19Z 260.17 2013-06-23T06:19:29Z 259.21 2013-06-23T06:19:33Z 257.29 2013-06-23T06:19:36Z 254.89 2013-06-23T06:19:48Z 254.41 2013-06-23T06:19:49Z 253.93 2013-06-23T06:20:02Z 253.93 2013-06-23T06:20:06Z 251.04 2013-06-23T06:20:13Z 250.56 2013-06-23T06:20:15Z 251.52 2013-06-23T06:20:27Z 253.93 2013-06-23T06:20:37Z 251.52 2013-06-23T06:20:53Z 252.48 2013-06-23T06:20:58Z 252 2013-06-23T06:21:03Z 252 2013-06-23T06:21:14Z 255.37 2013-06-23T06:21:22Z 255.85 2013-06-23T06:21:23Z 256.81 2013-06-23T06:21:26Z 256.81 2013-06-23T06:21:30Z 256.81 2013-06-23T06:21:43Z 257.77 2013-06-23T06:21:59Z 257.77 2013-06-23T06:22:18Z 256.81 2013-06-23T06:22:25Z 256.33 2013-06-23T06:22:37Z 256.33 2013-06-23T06:22:50Z 255.37 2013-06-23T06:22:55Z 254.41 2013-06-23T06:22:57Z 254.89 2013-06-23T06:23:07Z 252.48 2013-06-23T06:23:18Z 248.64 2013-06-23T06:23:30Z 246.72 2013-06-23T06:23:41Z 246.23 2013-06-23T06:23:43Z 244.31 2013-06-23T06:23:45Z 239.99 2013-06-23T06:23:49Z 236.62 2013-06-23T06:23:53Z 236.62 2013-06-23T06:23:54Z 235.18 2013-06-23T06:23:55Z 234.7 2013-06-23T06:23:56Z 231.81 2013-06-23T06:24:01Z 231.33 2013-06-23T06:24:02Z 228.45 2013-06-23T06:24:05Z 227.01 2013-06-23T06:24:08Z 223.64 2013-06-23T06:24:12Z 221.72 2013-06-23T06:24:15Z 219.32 2013-06-23T06:24:18Z 215.95 2013-06-23T06:24:22Z 212.11 2013-06-23T06:24:26Z 208.26 2013-06-23T06:24:30Z 207.78 2013-06-23T06:24:31Z 206.82 2013-06-23T06:24:36Z 206.34 2013-06-23T06:24:46Z 205.38 2013-06-23T06:24:59Z 204.9 2013-06-23T06:25:14Z 203.94 2013-06-23T06:25:28Z 203.94 2013-06-23T06:25:39Z 202.49 2013-06-23T06:25:50Z 200.57 2013-06-23T06:26:04Z 197.21 2013-06-23T06:26:16Z 196.25 2013-06-23T06:26:18Z 194.32 2013-06-23T06:26:26Z 192.88 2013-06-23T06:26:33Z 191.44 2013-06-23T06:26:36Z 190.48 2013-06-23T06:26:38Z 190.48 2013-06-23T06:26:41Z 192.4 2013-06-23T06:26:47Z 195.77 2013-06-23T06:26:57Z 199.13 2013-06-23T06:27:07Z 201.53 2013-06-23T06:27:16Z 204.9 2013-06-23T06:27:27Z 207.78 2013-06-23T06:27:39Z 211.15 2013-06-23T06:27:51Z 213.55 2013-06-23T06:27:59Z 216.43 2013-06-23T06:28:15Z 218.36 2013-06-23T06:28:22Z 222.2 2013-06-23T06:28:35Z 224.12 2013-06-23T06:28:43Z 225.57 2013-06-23T06:28:49Z 225.57 2013-06-23T06:28:52Z 227.01 2013-06-23T06:28:56Z 227.97 2013-06-23T06:29:02Z 231.33 2013-06-23T06:29:13Z 232.3 2013-06-23T06:29:21Z 233.74 2013-06-23T06:29:26Z 236.14 2013-06-23T06:29:35Z 238.54 2013-06-23T06:29:48Z 239.02 2013-06-23T06:29:50Z 240.47 2013-06-23T06:30:00Z 242.87 2013-06-23T06:30:07Z 245.75 2013-06-23T06:30:18Z 249.6 2013-06-23T06:30:32Z 252.96 2013-06-23T06:30:43Z 254.41 2013-06-23T06:30:47Z 256.81 2013-06-23T06:31:03Z 260.17 2013-06-23T06:31:18Z 261.62 2013-06-23T06:31:23Z 265.46 2013-06-23T06:31:37Z 265.94 2013-06-23T06:31:40Z 269.31 2013-06-23T06:31:57Z 270.75 2013-06-23T06:32:09Z 269.79 2013-06-23T06:32:21Z 270.27 2013-06-23T06:32:34Z 270.27 2013-06-23T06:32:37Z 269.79 2013-06-23T06:32:41Z 269.79 2013-06-23T06:32:45Z 272.19 2013-06-23T06:32:52Z 272.67 2013-06-23T06:32:56Z 274.11 2013-06-23T06:33:04Z 274.11 2013-06-23T06:33:08Z 274.11 2013-06-23T06:33:15Z 274.11 2013-06-23T06:33:19Z 273.63 2013-06-23T06:33:30Z 274.11 2013-06-23T06:33:33Z 274.11 2013-06-23T06:33:44Z 274.59 2013-06-23T06:33:45Z 275.56 2013-06-23T06:33:57Z 276.52 2013-06-23T06:34:08Z 277.96 2013-06-23T06:34:18Z 277 2013-06-23T06:34:28Z 276.52 2013-06-23T06:34:31Z 277.48 2013-06-23T06:34:35Z 276.52 2013-06-23T06:34:46Z 276.04 2013-06-23T06:34:50Z 276.04 2013-06-23T06:34:57Z 275.56 2013-06-23T06:34:58Z 277 2013-06-23T06:35:06Z 277.48 2013-06-23T06:35:11Z 277.96 2013-06-23T06:35:16Z 278.44 2013-06-23T06:35:27Z 278.44 2013-06-23T06:35:30Z 279.4 2013-06-23T06:35:33Z 278.92 2013-06-23T06:35:38Z 280.36 2013-06-23T06:35:41Z 281.32 2013-06-23T06:35:48Z 281.8 2013-06-23T06:35:54Z 282.28 2013-06-23T06:35:56Z 283.25 2013-06-23T06:36:05Z 284.21 2013-06-23T06:36:09Z 284.21 2013-06-23T06:36:13Z 284.21 2013-06-23T06:36:20Z 283.73 2013-06-23T06:36:24Z 284.69 2013-06-23T06:36:33Z 283.25 2013-06-23T06:36:40Z 279.88 2013-06-23T06:36:47Z 279.88 2013-06-23T06:36:48Z 277.48 2013-06-23T06:36:51Z 274.59 2013-06-23T06:36:54Z 272.67 2013-06-23T06:36:59Z 271.23 2013-06-23T06:37:03Z 266.9 2013-06-23T06:37:08Z 263.06 2013-06-23T06:37:12Z 259.21 2013-06-23T06:37:16Z 255.37 2013-06-23T06:37:20Z 255.37 2013-06-23T06:37:21Z 252 2013-06-23T06:37:24Z 250.08 2013-06-23T06:37:26Z 247.2 2013-06-23T06:37:29Z 244.79 2013-06-23T06:37:31Z 241.43 2013-06-23T06:37:35Z 239.02 2013-06-23T06:37:37Z 240.95 2013-06-23T06:37:49Z 240.95 2013-06-23T06:38:02Z 240.95 2013-06-23T06:38:03Z 240.47 2013-06-23T06:38:08Z 237.1 2013-06-23T06:38:15Z 234.22 2013-06-23T06:38:20Z 230.85 2013-06-23T06:38:26Z 228.93 2013-06-23T06:38:28Z 224.61 2013-06-23T06:38:32Z 222.2 2013-06-23T06:38:36Z 219.8 2013-06-23T06:38:47Z 215.95 2013-06-23T06:38:51Z 214.03 2013-06-23T06:38:54Z 210.19 2013-06-23T06:38:59Z 209.7 2013-06-23T06:39:01Z 209.7 2013-06-23T06:39:10Z 210.19 2013-06-23T06:39:12Z 211.63 2013-06-23T06:39:25Z 213.07 2013-06-23T06:39:35Z 215.47 2013-06-23T06:39:47Z 217.4 2013-06-23T06:40:01Z 219.8 2013-06-23T06:40:12Z 222.68 2013-06-23T06:40:25Z 223.16 2013-06-23T06:40:30Z 224.61 2013-06-23T06:40:39Z 226.53 2013-06-23T06:40:47Z 228.93 2013-06-23T06:41:00Z 231.33 2013-06-23T06:41:12Z 233.74 2013-06-23T06:41:26Z 236.14 2013-06-23T06:41:39Z 239.02 2013-06-23T06:41:50Z 239.02 2013-06-23T06:41:52Z 239.99 2013-06-23T06:41:57Z 242.39 2013-06-23T06:42:10Z 245.27 2013-06-23T06:42:24Z 248.16 2013-06-23T06:42:37Z 251.52 2013-06-23T06:42:51Z 254.41 2013-06-23T06:43:05Z 257.77 2013-06-23T06:43:19Z 260.65 2013-06-23T06:43:36Z 263.06 2013-06-23T06:43:52Z 266.42 2013-06-23T06:44:07Z 269.79 2013-06-23T06:44:23Z 272.67 2013-06-23T06:44:36Z 276.04 2013-06-23T06:44:50Z 278.92 2013-06-23T06:45:06Z 281.8 2013-06-23T06:45:15Z 284.69 2013-06-23T06:45:29Z 285.17 2013-06-23T06:45:42Z 285.65 2013-06-23T06:46:02Z 285.17 2013-06-23T06:46:26Z 285.65 2013-06-23T06:46:45Z 286.13 2013-06-23T06:47:09Z 286.13 2013-06-23T06:47:11Z 288.05 2013-06-23T06:47:25Z 290.94 2013-06-23T06:47:40Z 293.82 2013-06-23T06:47:58Z 296.22 2013-06-23T06:48:14Z 298.15 2013-06-23T06:48:34Z 298.15 2013-06-23T06:48:50Z 297.67 2013-06-23T06:49:00Z 296.22 2013-06-23T06:49:11Z 295.26 2013-06-23T06:49:22Z 295.26 2013-06-23T06:49:23Z 291.9 2013-06-23T06:49:39Z 291.9 2013-06-23T06:49:49Z 291.9 2013-06-23T06:49:52Z 291.42 2013-06-23T06:50:05Z 290.94 2013-06-23T06:50:17Z 288.05 2013-06-23T06:50:37Z 288.05 2013-06-23T06:50:55Z 288.53 2013-06-23T06:51:00Z 289.97 2013-06-23T06:51:16Z 289.01 2013-06-23T06:51:18Z 285.65 2013-06-23T06:51:32Z 284.69 2013-06-23T06:51:34Z 283.73 2013-06-23T06:51:36Z 282.77 2013-06-23T06:51:44Z 282.77 2013-06-23T06:51:57Z 282.77 2013-06-23T06:52:03Z 282.28 2013-06-23T06:52:08Z 282.28 2013-06-23T06:52:15Z 282.77 2013-06-23T06:52:21Z 282.28 2013-06-23T06:52:30Z 283.25 2013-06-23T06:52:38Z 282.28 2013-06-23T06:52:43Z 283.25 2013-06-23T06:52:51Z 282.28 2013-06-23T06:52:58Z 281.8 2013-06-23T06:53:07Z 280.84 2013-06-23T06:53:16Z 280.84 2013-06-23T06:53:19Z 280.36 2013-06-23T06:53:25Z 279.88 2013-06-23T06:53:35Z 278.92 2013-06-23T06:53:36Z 279.88 2013-06-23T06:53:43Z 280.36 2013-06-23T06:53:54Z 279.4 2013-06-23T06:53:59Z 278.92 2013-06-23T06:54:02Z 275.56 2013-06-23T06:54:09Z 272.67 2013-06-23T06:54:13Z 268.83 2013-06-23T06:54:19Z 266.42 2013-06-23T06:54:21Z 264.98 2013-06-23T06:54:24Z 264.02 2013-06-23T06:54:27Z 261.62 2013-06-23T06:54:34Z 259.69 2013-06-23T06:54:36Z 253.44 2013-06-23T06:54:39Z 249.6 2013-06-23T06:54:41Z 245.27 2013-06-23T06:54:43Z 241.91 2013-06-23T06:54:45Z 238.54 2013-06-23T06:54:47Z 236.14 2013-06-23T06:54:49Z 234.7 2013-06-23T06:54:51Z 233.26 2013-06-23T06:54:57Z 231.81 2013-06-23T06:55:00Z 228.93 2013-06-23T06:55:04Z 225.09 2013-06-23T06:55:07Z 220.76 2013-06-23T06:55:09Z 218.36 2013-06-23T06:55:11Z 215.47 2013-06-23T06:55:16Z 213.55 2013-06-23T06:55:19Z 209.7 2013-06-23T06:55:29Z 209.7 2013-06-23T06:55:30Z 207.78 2013-06-23T06:55:33Z 203.94 2013-06-23T06:55:38Z 200.09 2013-06-23T06:55:43Z 196.25 2013-06-23T06:55:46Z 195.77 2013-06-23T06:55:48Z 197.69 2013-06-23T06:55:54Z 200.09 2013-06-23T06:56:02Z 202.49 2013-06-23T06:56:18Z 205.38 2013-06-23T06:56:34Z 208.26 2013-06-23T06:56:48Z 210.19 2013-06-23T06:57:05Z 213.07 2013-06-23T06:57:18Z 216.43 2013-06-23T06:57:31Z 219.32 2013-06-23T06:57:46Z 222.2 2013-06-23T06:58:04Z 225.57 2013-06-23T06:58:19Z 228.45 2013-06-23T06:58:34Z 231.33 2013-06-23T06:58:48Z 234.22 2013-06-23T06:59:02Z 237.58 2013-06-23T06:59:17Z 239.99 2013-06-23T06:59:31Z 240.47 2013-06-23T06:59:33Z 241.43 2013-06-23T06:59:36Z 244.31 2013-06-23T06:59:48Z 246.72 2013-06-23T06:59:57Z 247.2 2013-06-23T07:00:01Z 247.2 2013-06-23T07:00:05Z 247.68 2013-06-23T07:00:07Z 250.08 2013-06-23T07:00:19Z 250.08 2013-06-23T07:00:20Z 253.44 2013-06-23T07:00:33Z 255.85 2013-06-23T07:00:45Z 256.33 2013-06-23T07:00:48Z 257.77 2013-06-23T07:01:00Z 259.21 2013-06-23T07:01:13Z 260.65 2013-06-23T07:01:27Z 262.1 2013-06-23T07:01:37Z 263.06 2013-06-23T07:01:42Z 264.98 2013-06-23T07:01:54Z 266.42 2013-06-23T07:02:05Z 268.83 2013-06-23T07:02:21Z 270.75 2013-06-23T07:02:32Z 272.67 2013-06-23T07:02:40Z 276.04 2013-06-23T07:02:55Z 277 2013-06-23T07:03:03Z 280.84 2013-06-23T07:03:15Z 280.84 2013-06-23T07:03:26Z 282.77 2013-06-23T07:03:38Z 283.73 2013-06-23T07:03:43Z 284.21 2013-06-23T07:03:56Z 284.21 2013-06-23T07:04:03Z 284.69 2013-06-23T07:04:14Z 284.21 2013-06-23T07:04:17Z 285.17 2013-06-23T07:04:32Z 286.13 2013-06-23T07:04:45Z 286.61 2013-06-23T07:04:59Z 286.61 2013-06-23T07:05:09Z 287.09 2013-06-23T07:05:11Z 287.57 2013-06-23T07:05:15Z 287.57 2013-06-23T07:05:17Z 287.57 2013-06-23T07:05:22Z 287.57 2013-06-23T07:05:27Z 287.57 2013-06-23T07:05:35Z 287.57 2013-06-23T07:05:40Z 286.61 2013-06-23T07:05:47Z 286.61 2013-06-23T07:05:50Z 286.13 2013-06-23T07:05:56Z 285.17 2013-06-23T07:06:00Z 283.73 2013-06-23T07:06:09Z 283.25 2013-06-23T07:06:13Z 279.88 2013-06-23T07:06:22Z 278.44 2013-06-23T07:06:25Z 275.07 2013-06-23T07:06:32Z 274.11 2013-06-23T07:06:35Z 273.15 2013-06-23T07:06:36Z 272.67 2013-06-23T07:06:38Z 271.71 2013-06-23T07:06:40Z 269.31 2013-06-23T07:06:45Z 271.23 2013-06-23T07:06:56Z 271.71 2013-06-23T07:06:57Z 270.27 2013-06-23T07:07:08Z 269.79 2013-06-23T07:07:11Z 269.31 2013-06-23T07:07:12Z 267.38 2013-06-23T07:07:17Z 266.42 2013-06-23T07:07:19Z 265.94 2013-06-23T07:07:22Z 263.54 2013-06-23T07:07:25Z 260.65 2013-06-23T07:07:29Z 256.81 2013-06-23T07:07:35Z 256.81 2013-06-23T07:07:36Z 255.85 2013-06-23T07:07:39Z 252.48 2013-06-23T07:07:46Z 252.48 2013-06-23T07:07:47Z 251.52 2013-06-23T07:07:48Z 249.6 2013-06-23T07:07:52Z 247.68 2013-06-23T07:07:54Z 244.31 2013-06-23T07:08:01Z 242.87 2013-06-23T07:08:03Z 242.87 2013-06-23T07:08:06Z 240.95 2013-06-23T07:08:21Z 239.02 2013-06-23T07:08:31Z 239.02 2013-06-23T07:08:33Z 236.14 2013-06-23T07:08:38Z 236.14 2013-06-23T07:08:41Z 238.06 2013-06-23T07:08:52Z 237.58 2013-06-23T07:08:55Z 235.66 2013-06-23T07:08:59Z 236.14 2013-06-23T07:09:03Z 236.14 2013-06-23T07:09:07Z 232.78 2013-06-23T07:09:17Z 231.33 2013-06-23T07:09:20Z 228.45 2013-06-23T07:09:24Z 225.09 2013-06-23T07:09:33Z 225.57 2013-06-23T07:09:46Z 222.2 2013-06-23T07:09:55Z 221.72 2013-06-23T07:09:56Z 220.28 2013-06-23T07:09:58Z 218.36 2013-06-23T07:10:01Z 214.99 2013-06-23T07:10:06Z 214.99 2013-06-23T07:10:07Z 211.15 2013-06-23T07:10:11Z 207.78 2013-06-23T07:10:15Z 206.82 2013-06-23T07:10:17Z 206.82 2013-06-23T07:10:21Z 207.3 2013-06-23T07:10:33Z 206.82 2013-06-23T07:10:59Z 206.34 2013-06-23T07:11:15Z 203.94 2013-06-23T07:11:28Z 201.53 2013-06-23T07:11:39Z 200.09 2013-06-23T07:11:43Z 200.09 2013-06-23T07:11:47Z 199.13 2013-06-23T07:11:49Z 198.65 2013-06-23T07:11:52Z 197.21 2013-06-23T07:12:02Z 197.69 2013-06-23T07:12:15Z 196.73 2013-06-23T07:12:24Z 197.21 2013-06-23T07:12:25Z 195.77 2013-06-23T07:12:28Z 194.32 2013-06-23T07:12:43Z 195.28 2013-06-23T07:12:49Z 195.77 2013-06-23T07:12:56Z 194.8 2013-06-23T07:13:07Z 195.28 2013-06-23T07:13:13Z 194.8 2013-06-23T07:13:14Z 194.8 2013-06-23T07:13:18Z 196.25 2013-06-23T07:13:27Z 197.21 2013-06-23T07:13:32Z 192.88 2013-06-23T07:13:37Z 191.44 2013-06-23T07:13:38Z 189.04 2013-06-23T07:13:41Z 188.56 2013-06-23T07:13:42Z 188.08 2013-06-23T07:13:48Z 188.56 2013-06-23T07:13:50Z 186.15 2013-06-23T07:14:04Z 185.19 2013-06-23T07:14:09Z 184.23 2013-06-23T07:14:22Z 184.71 2013-06-23T07:14:25Z 184.23 2013-06-23T07:14:33Z 184.23 2013-06-23T07:14:36Z 184.23 2013-06-23T07:14:41Z 181.83 2013-06-23T07:14:57Z 179.42 2013-06-23T07:15:03Z 178.94 2013-06-23T07:15:07Z 177.98 2013-06-23T07:15:20Z 178.94 2013-06-23T07:15:21Z 179.42 2013-06-23T07:15:25Z 179.9 2013-06-23T07:15:42Z 181.83 2013-06-23T07:16:00Z 181.83 2013-06-23T07:16:18Z 183.27 2013-06-23T07:16:38Z 184.23 2013-06-23T07:16:55Z 185.67 2013-06-23T07:17:13Z 186.15 2013-06-23T07:17:14Z 185.67 2013-06-23T07:17:18Z 185.67 2013-06-23T07:17:19Z 185.67 2013-06-23T07:17:20Z 187.11 2013-06-23T07:17:36Z 189.04 2013-06-23T07:17:55Z 190 2013-06-23T07:18:10Z 190 2013-06-23T07:18:21Z 190.96 2013-06-23T07:18:34Z 190.96 2013-06-23T07:18:35Z 190.48 2013-06-23T07:18:52Z 192.4 2013-06-23T07:19:11Z 192.88 2013-06-23T07:19:16Z 193.36 2013-06-23T07:19:17Z 194.32 2013-06-23T07:19:20Z 194.32 2013-06-23T07:19:21Z 194.32 2013-06-23T07:19:23Z 194.8 2013-06-23T07:19:25Z 196.25 2013-06-23T07:19:40Z 197.69 2013-06-23T07:19:45Z 199.61 2013-06-23T07:19:58Z 200.09 2013-06-23T07:20:14Z 200.57 2013-06-23T07:20:15Z 200.09 2013-06-23T07:20:16Z 200.57 2013-06-23T07:20:29Z 202.98 2013-06-23T07:20:43Z 204.9 2013-06-23T07:21:00Z 206.34 2013-06-23T07:21:20Z 208.26 2013-06-23T07:21:34Z 208.74 2013-06-23T07:21:46Z 209.22 2013-06-23T07:21:52Z 210.67 2013-06-23T07:22:08Z 212.59 2013-06-23T07:22:21Z 212.59 2013-06-23T07:22:22Z 214.03 2013-06-23T07:22:34Z 215.47 2013-06-23T07:22:46Z 217.88 2013-06-23T07:22:54Z 221.24 2013-06-23T07:23:03Z 223.16 2013-06-23T07:23:08Z 226.05 2013-06-23T07:23:19Z 227.97 2013-06-23T07:23:24Z 230.37 2013-06-23T07:23:33Z 233.74 2013-06-23T07:23:45Z 235.18 2013-06-23T07:23:50Z 238.54 2013-06-23T07:24:02Z 239.99 2013-06-23T07:24:09Z 240.95 2013-06-23T07:24:14Z 244.79 2013-06-23T07:24:26Z 247.68 2013-06-23T07:24:38Z 251.04 2013-06-23T07:24:52Z 254.41 2013-06-23T07:25:06Z 254.89 2013-06-23T07:25:10Z 254.89 2013-06-23T07:25:12Z 254.41 2013-06-23T07:25:22Z 257.29 2013-06-23T07:25:37Z 260.17 2013-06-23T07:25:51Z 262.1 2013-06-23T07:26:05Z 262.58 2013-06-23T07:26:10Z 265.94 2013-06-23T07:26:22Z 265.94 2013-06-23T07:26:23Z 268.35 2013-06-23T07:26:38Z 271.71 2013-06-23T07:26:51Z 273.63 2013-06-23T07:26:58Z 275.56 2013-06-23T07:27:14Z 275.07 2013-06-23T07:27:29Z 276.52 2013-06-23T07:27:32Z 276.52 2013-06-23T07:27:42Z 276.52 2013-06-23T07:27:52Z 275.07 2013-06-23T07:27:55Z 275.56 2013-06-23T07:28:00Z 273.15 2013-06-23T07:28:05Z 273.63 2013-06-23T07:28:09Z 275.07 2013-06-23T07:28:11Z 277 2013-06-23T07:28:21Z 279.88 2013-06-23T07:28:32Z 280.36 2013-06-23T07:28:34Z 281.8 2013-06-23T07:28:42Z 282.28 2013-06-23T07:28:51Z 282.77 2013-06-23T07:28:55Z 282.77 2013-06-23T07:29:00Z 281.32 2013-06-23T07:29:08Z 281.8 2013-06-23T07:29:11Z 282.28 2013-06-23T07:29:13Z 279.88 2013-06-23T07:29:18Z 279.4 2013-06-23T07:29:23Z 279.88 2013-06-23T07:29:26Z 277 2013-06-23T07:29:31Z 278.92 2013-06-23T07:29:40Z 279.88 2013-06-23T07:29:50Z 282.77 2013-06-23T07:30:00Z 284.21 2013-06-23T07:30:05Z 285.17 2013-06-23T07:30:13Z 288.05 2013-06-23T07:30:24Z 288.53 2013-06-23T07:30:31Z 287.57 2013-06-23T07:30:35Z 285.17 2013-06-23T07:30:37Z 284.69 2013-06-23T07:30:39Z 284.69 2013-06-23T07:30:43Z 280.36 2013-06-23T07:30:51Z 279.88 2013-06-23T07:30:52Z 276.52 2013-06-23T07:30:58Z 273.15 2013-06-23T07:31:03Z 271.71 2013-06-23T07:31:05Z 271.23 2013-06-23T07:31:07Z 269.79 2013-06-23T07:31:11Z 270.75 2013-06-23T07:31:14Z 271.71 2013-06-23T07:31:16Z 272.19 2013-06-23T07:31:17Z 273.15 2013-06-23T07:31:20Z 273.63 2013-06-23T07:31:22Z 277 2013-06-23T07:31:35Z 279.88 2013-06-23T07:31:49Z 281.32 2013-06-23T07:32:00Z 282.28 2013-06-23T07:32:08Z 281.32 2013-06-23T07:32:19Z 278.44 2013-06-23T07:32:24Z 280.36 2013-06-23T07:32:28Z 280.84 2013-06-23T07:32:29Z 283.73 2013-06-23T07:32:43Z 284.69 2013-06-23T07:32:48Z 284.69 2013-06-23T07:32:54Z 284.21 2013-06-23T07:32:56Z 280.36 2013-06-23T07:33:01Z 280.36 2013-06-23T07:33:02Z 277.48 2013-06-23T07:33:06Z 277 2013-06-23T07:33:09Z 277 2013-06-23T07:33:16Z 278.44 2013-06-23T07:33:19Z 278.92 2013-06-23T07:33:20Z 278.92 2013-06-23T07:33:24Z 278.92 2013-06-23T07:33:27Z 279.4 2013-06-23T07:33:34Z 281.8 2013-06-23T07:33:38Z 281.8 2013-06-23T07:33:39Z 283.73 2013-06-23T07:33:43Z 283.73 2013-06-23T07:33:49Z 282.77 2013-06-23T07:34:00Z 282.77 2013-06-23T07:34:02Z 283.73 2013-06-23T07:34:15Z 282.28 2013-06-23T07:34:19Z 281.8 2013-06-23T07:34:20Z 278.44 2013-06-23T07:34:31Z 279.88 2013-06-23T07:34:36Z 280.84 2013-06-23T07:34:46Z 278.92 2013-06-23T07:34:50Z 280.36 2013-06-23T07:34:54Z 281.32 2013-06-23T07:35:07Z 282.28 2013-06-23T07:35:09Z 284.69 2013-06-23T07:35:18Z 284.69 2013-06-23T07:35:20Z 285.17 2013-06-23T07:35:24Z 286.13 2013-06-23T07:35:36Z 286.13 2013-06-23T07:35:37Z 286.61 2013-06-23T07:35:45Z 287.09 2013-06-23T07:35:58Z 286.61 2013-06-23T07:36:10Z 284.21 2013-06-23T07:36:16Z 285.17 2013-06-23T07:36:19Z 287.57 2013-06-23T07:36:27Z 289.01 2013-06-23T07:36:30Z 289.01 2013-06-23T07:36:32Z 291.42 2013-06-23T07:36:40Z 290.46 2013-06-23T07:36:44Z 289.49 2013-06-23T07:36:48Z 290.46 2013-06-23T07:36:59Z 289.49 2013-06-23T07:37:05Z 290.46 2013-06-23T07:37:09Z 293.82 2013-06-23T07:37:15Z 294.78 2013-06-23T07:37:19Z 295.26 2013-06-23T07:37:31Z 293.82 2013-06-23T07:37:34Z 293.82 2013-06-23T07:37:37Z 296.22 2013-06-23T07:37:46Z 294.3 2013-06-23T07:37:51Z 290.94 2013-06-23T07:37:56Z 289.01 2013-06-23T07:38:06Z 289.01 2013-06-23T07:38:17Z 287.57 2013-06-23T07:38:21Z 289.97 2013-06-23T07:38:36Z 292.38 2013-06-23T07:38:45Z 293.82 2013-06-23T07:38:52Z 294.78 2013-06-23T07:39:03Z 294.78 2013-06-23T07:39:11Z 295.74 2013-06-23T07:39:23Z 297.18 2013-06-23T07:39:38Z 296.7 2013-06-23T07:39:53Z 294.78 2013-06-23T07:40:08Z 298.15 2013-06-23T07:40:14Z 298.15 2013-06-23T07:40:16Z 299.11 2013-06-23T07:40:27Z 299.11 2013-06-23T07:40:31Z 297.67 2013-06-23T07:40:34Z 299.11 2013-06-23T07:40:38Z 297.18 2013-06-23T07:40:47Z 298.63 2013-06-23T07:40:50Z 299.11 2013-06-23T07:40:55Z 297.67 2013-06-23T07:41:01Z 299.11 2013-06-23T07:41:07Z 300.07 2013-06-23T07:41:18Z 298.63 2013-06-23T07:41:22Z 294.3 2013-06-23T07:41:28Z 293.34 2013-06-23T07:41:30Z 293.82 2013-06-23T07:41:47Z 293.34 2013-06-23T07:42:13Z 293.34 2013-06-23T07:42:20Z 290.46 2013-06-23T07:42:26Z 287.57 2013-06-23T07:42:30Z 285.65 2013-06-23T07:42:34Z 284.21 2013-06-23T07:42:42Z 285.65 2013-06-23T07:42:46Z 285.65 2013-06-23T07:42:49Z 287.57 2013-06-23T07:42:54Z 288.53 2013-06-23T07:43:01Z 288.53 2013-06-23T07:43:02Z 289.49 2013-06-23T07:43:08Z 289.01 2013-06-23T07:43:12Z 288.53 2013-06-23T07:43:14Z 289.97 2013-06-23T07:43:19Z 290.46 2013-06-23T07:43:24Z 287.57 2013-06-23T07:43:33Z 287.09 2013-06-23T07:43:40Z 287.09 2013-06-23T07:43:43Z 284.21 2013-06-23T07:43:52Z 280.36 2013-06-23T07:43:59Z 278.92 2013-06-23T07:44:01Z 278.44 2013-06-23T07:44:03Z 277.48 2013-06-23T07:44:05Z 276.52 2013-06-23T07:44:07Z 275.56 2013-06-23T07:44:09Z 273.15 2013-06-23T07:44:12Z 270.27 2013-06-23T07:44:15Z 269.31 2013-06-23T07:44:16Z 265.46 2013-06-23T07:44:21Z 265.46 2013-06-23T07:44:22Z 262.58 2013-06-23T07:44:27Z 260.17 2013-06-23T07:44:32Z 260.17 2013-06-23T07:44:36Z 261.14 2013-06-23T07:44:40Z 263.54 2013-06-23T07:44:48Z 264.98 2013-06-23T07:44:52Z 265.94 2013-06-23T07:44:54Z 265.46 2013-06-23T07:44:56Z 264.98 2013-06-23T07:45:00Z 266.42 2013-06-23T07:45:10Z 265.46 2013-06-23T07:45:13Z 265.46 2013-06-23T07:45:14Z 265.46 2013-06-23T07:45:15Z 267.38 2013-06-23T07:45:21Z 264.02 2013-06-23T07:45:28Z 263.54 2013-06-23T07:45:29Z 263.54 2013-06-23T07:45:30Z 263.54 2013-06-23T07:45:31Z 263.06 2013-06-23T07:45:32Z 262.1 2013-06-23T07:45:33Z 261.14 2013-06-23T07:45:34Z 261.14 2013-06-23T07:45:35Z 261.14 2013-06-23T07:45:36Z 261.14 2013-06-23T07:45:37Z 260.65 2013-06-23T07:45:38Z 261.14 2013-06-23T07:45:39Z 261.62 2013-06-23T07:45:41Z 261.62 2013-06-23T07:45:42Z 262.1 2013-06-23T07:45:43Z 262.58 2013-06-23T07:45:44Z 262.58 2013-06-23T07:45:45Z 264.98 2013-06-23T07:45:55Z 266.9 2013-06-23T07:46:10Z 266.42 2013-06-23T07:46:22Z 266.42 2013-06-23T07:46:28Z 265.94 2013-06-23T07:46:29Z 265.94 2013-06-23T07:46:30Z 266.42 2013-06-23T07:46:45Z 264.98 2013-06-23T07:46:56Z 265.94 2013-06-23T07:47:01Z 265.94 2013-06-23T07:47:02Z 265.94 2013-06-23T07:47:03Z 265.94 2013-06-23T07:47:04Z 266.9 2013-06-23T07:47:08Z 265.94 2013-06-23T07:47:12Z 268.35 2013-06-23T07:47:16Z 266.9 2013-06-23T07:47:27Z 269.31 2013-06-23T07:47:38Z 270.27 2013-06-23T07:47:40Z 270.75 2013-06-23T07:47:48Z 270.75 2013-06-23T07:47:53Z 270.27 2013-06-23T07:48:06Z 270.27 2013-06-23T07:48:07Z 269.31 2013-06-23T07:48:12Z 268.35 2013-06-23T07:48:24Z 267.86 2013-06-23T07:48:37Z 267.38 2013-06-23T07:48:41Z 265.46 2013-06-23T07:48:46Z 264.02 2013-06-23T07:48:53Z 262.58 2013-06-23T07:48:56Z 261.14 2013-06-23T07:49:01Z 258.25 2013-06-23T07:49:07Z 257.77 2013-06-23T07:49:08Z 253.44 2013-06-23T07:49:14Z 251.04 2013-06-23T07:49:18Z 247.68 2013-06-23T07:49:23Z 247.2 2013-06-23T07:49:27Z 245.75 2013-06-23T07:49:30Z 244.31 2013-06-23T07:49:32Z 241.91 2013-06-23T07:49:37Z 240.95 2013-06-23T07:49:40Z 237.58 2013-06-23T07:49:46Z 235.18 2013-06-23T07:49:49Z 233.26 2013-06-23T07:49:53Z 229.89 2013-06-23T07:50:02Z 229.89 2013-06-23T07:50:03Z 226.53 2013-06-23T07:50:13Z 226.05 2013-06-23T07:50:26Z 226.05 2013-06-23T07:50:41Z 224.61 2013-06-23T07:50:56Z 222.2 2013-06-23T07:51:12Z 221.72 2013-06-23T07:51:16Z 219.8 2013-06-23T07:51:30Z 217.88 2013-06-23T07:51:39Z 215.95 2013-06-23T07:51:42Z 215.95 2013-06-23T07:51:45Z 215.47 2013-06-23T07:51:48Z 214.99 2013-06-23T07:51:55Z 215.47 2013-06-23T07:51:57Z 215.47 2013-06-23T07:51:58Z 215.47 2013-06-23T07:51:59Z 214.99 2013-06-23T07:52:00Z 214.99 2013-06-23T07:52:01Z 214.51 2013-06-23T07:52:02Z 214.51 2013-06-23T07:52:03Z 214.51 2013-06-23T07:52:04Z 214.51 2013-06-23T07:52:06Z 213.07 2013-06-23T07:52:10Z 213.07 2013-06-23T07:52:11Z 213.55 2013-06-23T07:52:12Z 213.55 2013-06-23T07:52:13Z 213.07 2013-06-23T07:52:14Z 212.59 2013-06-23T07:52:15Z 213.07 2013-06-23T07:52:23Z 212.11 2013-06-23T07:52:25Z 212.59 2013-06-23T07:52:26Z 212.59 2013-06-23T07:52:27Z 212.59 2013-06-23T07:52:28Z 213.07 2013-06-23T07:52:29Z 213.07 2013-06-23T07:52:30Z 214.51 2013-06-23T07:52:32Z 214.99 2013-06-23T07:52:33Z 217.88 2013-06-23T07:52:45Z 220.76 2013-06-23T07:53:00Z 223.16 2013-06-23T07:53:11Z 222.68 2013-06-23T07:53:29Z 219.8 2013-06-23T07:53:37Z 217.88 2013-06-23T07:53:52Z 214.99 2013-06-23T07:54:06Z 214.99 2013-06-23T07:54:08Z 213.07 2013-06-23T07:54:13Z 212.59 2013-06-23T07:54:14Z 212.11 2013-06-23T07:54:15Z 211.15 2013-06-23T07:54:16Z 211.15 2013-06-23T07:54:17Z 210.19 2013-06-23T07:54:18Z 209.22 2013-06-23T07:54:19Z 209.22 2013-06-23T07:54:20Z 207.78 2013-06-23T07:54:21Z 206.82 2013-06-23T07:54:22Z 207.3 2013-06-23T07:54:23Z 207.3 2013-06-23T07:54:24Z 207.78 2013-06-23T07:54:25Z 207.78 2013-06-23T07:54:26Z 207.78 2013-06-23T07:54:27Z 208.26 2013-06-23T07:54:28Z 210.67 2013-06-23T07:54:31Z 214.03 2013-06-23T07:54:42Z 214.03 2013-06-23T07:54:43Z 216.43 2013-06-23T07:55:00Z 219.8 2013-06-23T07:55:09Z 220.76 2013-06-23T07:55:13Z 221.24 2013-06-23T07:55:17Z 221.24 2013-06-23T07:55:27Z 220.76 2013-06-23T07:55:56Z 220.28 2013-06-23T07:56:23Z 220.76 2013-06-23T07:56:49Z 220.76 2013-06-23T07:57:19Z 220.76 2013-06-23T07:57:39Z 221.72 2013-06-23T07:58:07Z 220.76 2013-06-23T07:58:33Z 220.28 2013-06-23T07:59:05Z 220.76 2013-06-23T07:59:30Z 221.24 2013-06-23T08:00:03Z 220.76 2013-06-23T08:00:30Z 221.72 2013-06-23T08:00:56Z 220.76 2013-06-23T08:01:30Z 221.24 2013-06-23T08:01:55Z 221.24 2013-06-23T08:02:20Z 221.24 2013-06-23T08:02:47Z 221.24 2013-06-23T08:02:51Z 221.24 2013-06-23T08:02:55Z 220.76 2013-06-23T08:02:59Z 220.28 2013-06-23T08:03:01Z 219.8 2013-06-23T08:03:03Z 219.32 2013-06-23T08:03:04Z 218.36 2013-06-23T08:03:05Z 218.36 2013-06-23T08:03:06Z 217.88 2013-06-23T08:03:07Z 221.24 2013-06-23T08:03:19Z 224.61 2013-06-23T08:03:31Z 225.09 2013-06-23T08:03:33Z 227.01 2013-06-23T08:03:39Z 228.93 2013-06-23T08:03:56Z 230.37 2013-06-23T08:04:08Z 231.81 2013-06-23T08:04:11Z 233.26 2013-06-23T08:04:17Z 236.62 2013-06-23T08:04:33Z 239.51 2013-06-23T08:04:44Z 242.39 2013-06-23T08:04:56Z 245.75 2013-06-23T08:05:10Z 248.16 2013-06-23T08:05:18Z 251.04 2013-06-23T08:05:31Z 253.44 2013-06-23T08:05:40Z 254.41 2013-06-23T08:05:41Z 257.29 2013-06-23T08:05:59Z 258.25 2013-06-23T08:06:04Z 262.1 2013-06-23T08:06:19Z 264.98 2013-06-23T08:06:28Z 265.46 2013-06-23T08:06:31Z 266.42 2013-06-23T08:06:32Z 265.94 2013-06-23T08:06:33Z 266.9 2013-06-23T08:06:34Z 266.9 2013-06-23T08:06:35Z 266.9 2013-06-23T08:06:36Z 270.27 2013-06-23T08:06:50Z 272.67 2013-06-23T08:06:57Z 273.63 2013-06-23T08:07:03Z 274.59 2013-06-23T08:07:08Z 276.04 2013-06-23T08:07:12Z 278.92 2013-06-23T08:07:26Z 282.28 2013-06-23T08:07:40Z 285.17 2013-06-23T08:07:57Z 288.53 2013-06-23T08:08:10Z 291.9 2013-06-23T08:08:25Z 293.34 2013-06-23T08:08:30Z 296.7 2013-06-23T08:08:41Z 299.59 2013-06-23T08:08:52Z 300.07 2013-06-23T08:08:54Z 301.99 2013-06-23T08:09:01Z 305.36 2013-06-23T08:09:13Z 306.8 2013-06-23T08:09:19Z 307.28 2013-06-23T08:09:24Z 308.72 2013-06-23T08:09:43Z 312.09 2013-06-23T08:10:01Z 314.49 2013-06-23T08:10:20Z 316.41 2013-06-23T08:10:42Z 318.81 2013-06-23T08:10:57Z 319.3 2013-06-23T08:11:05Z 320.26 2013-06-23T08:11:10Z 323.62 2013-06-23T08:11:18Z 326.02 2013-06-23T08:11:32Z 329.39 2013-06-23T08:11:45Z 329.87 2013-06-23T08:11:58Z 330.35 2013-06-23T08:12:02Z 329.87 2013-06-23T08:12:04Z 332.27 2013-06-23T08:12:16Z 334.68 2013-06-23T08:12:35Z 337.08 2013-06-23T08:12:52Z 338.04 2013-06-23T08:13:13Z 338.52 2013-06-23T08:13:32Z 339.96 2013-06-23T08:13:51Z 339.96 2013-06-23T08:13:57Z 340.44 2013-06-23T08:13:58Z 340.92 2013-06-23T08:13:59Z 340.44 2013-06-23T08:14:00Z 340.44 2013-06-23T08:14:01Z 340.92 2013-06-23T08:14:02Z 340.92 2013-06-23T08:14:03Z 340.92 2013-06-23T08:14:04Z 340.92 2013-06-23T08:14:05Z 341.41 2013-06-23T08:14:06Z 340.92 2013-06-23T08:14:11Z 340.92 2013-06-23T08:14:12Z 340.44 2013-06-23T08:14:13Z 341.89 2013-06-23T08:14:29Z 342.85 2013-06-23T08:14:45Z 343.81 2013-06-23T08:15:03Z 343.33 2013-06-23T08:15:20Z 343.81 2013-06-23T08:15:22Z 343.33 2013-06-23T08:15:23Z 342.85 2013-06-23T08:15:35Z 343.33 2013-06-23T08:15:49Z 343.33 2013-06-23T08:15:50Z 343.33 2013-06-23T08:15:51Z 343.81 2013-06-23T08:15:52Z 343.33 2013-06-23T08:15:56Z 341.41 2013-06-23T08:16:02Z 339.96 2013-06-23T08:16:08Z 336.6 2013-06-23T08:16:12Z 335.64 2013-06-23T08:16:13Z 336.12 2013-06-23T08:16:14Z 335.64 2013-06-23T08:16:15Z 335.64 2013-06-23T08:16:16Z 336.12 2013-06-23T08:16:17Z 337.08 2013-06-23T08:16:18Z 337.56 2013-06-23T08:16:19Z 334.68 2013-06-23T08:16:29Z 332.27 2013-06-23T08:16:35Z 333.23 2013-06-23T08:16:36Z 333.71 2013-06-23T08:16:37Z 334.68 2013-06-23T08:16:39Z 336.6 2013-06-23T08:16:55Z 336.6 2013-06-23T08:16:58Z 337.08 2013-06-23T08:16:59Z 335.64 2013-06-23T08:17:02Z 336.12 2013-06-23T08:17:03Z 335.64 2013-06-23T08:17:04Z 335.64 2013-06-23T08:17:06Z 333.23 2013-06-23T08:17:09Z 331.79 2013-06-23T08:17:11Z 331.79 2013-06-23T08:17:16Z 333.71 2013-06-23T08:17:25Z 334.2 2013-06-23T08:17:26Z 331.79 2013-06-23T08:17:31Z 331.31 2013-06-23T08:17:35Z 333.23 2013-06-23T08:17:39Z 333.71 2013-06-23T08:17:40Z 329.87 2013-06-23T08:17:47Z 332.27 2013-06-23T08:17:58Z 332.75 2013-06-23T08:18:11Z 328.91 2013-06-23T08:18:15Z 328.91 2013-06-23T08:18:16Z 328.91 2013-06-23T08:18:18Z 326.02 2013-06-23T08:18:27Z 325.06 2013-06-23T08:18:35Z 325.06 2013-06-23T08:18:38Z 323.62 2013-06-23T08:18:46Z 325.54 2013-06-23T08:18:51Z 324.1 2013-06-23T08:18:56Z 322.18 2013-06-23T08:19:00Z 324.58 2013-06-23T08:19:08Z 328.43 2013-06-23T08:19:20Z 328.91 2013-06-23T08:19:24Z 325.54 2013-06-23T08:19:31Z 325.54 2013-06-23T08:19:40Z 326.02 2013-06-23T08:19:43Z 322.66 2013-06-23T08:19:48Z 321.7 2013-06-23T08:19:50Z 320.26 2013-06-23T08:19:52Z 320.26 2013-06-23T08:19:53Z 323.14 2013-06-23T08:20:04Z 324.58 2013-06-23T08:20:16Z 325.54 2013-06-23T08:20:27Z 326.02 2013-06-23T08:20:29Z 327.47 2013-06-23T08:20:36Z 328.43 2013-06-23T08:20:40Z 328.91 2013-06-23T08:20:45Z 329.39 2013-06-23T08:20:50Z 330.83 2013-06-23T08:20:58Z 332.27 2013-06-23T08:21:02Z 332.27 2013-06-23T08:21:14Z 332.75 2013-06-23T08:21:16Z 332.27 2013-06-23T08:21:17Z 332.27 2013-06-23T08:21:21Z 332.27 2013-06-23T08:21:24Z 331.79 2013-06-23T08:21:26Z 327.95 2013-06-23T08:21:34Z 326.02 2013-06-23T08:21:38Z 324.58 2013-06-23T08:21:40Z 320.26 2013-06-23T08:21:45Z 318.81 2013-06-23T08:21:48Z 316.89 2013-06-23T08:21:50Z 314.49 2013-06-23T08:21:53Z 314.01 2013-06-23T08:21:55Z 311.6 2013-06-23T08:21:58Z 309.2 2013-06-23T08:22:01Z 305.36 2013-06-23T08:22:06Z 303.43 2013-06-23T08:22:10Z 301.03 2013-06-23T08:22:13Z 300.07 2013-06-23T08:22:15Z 301.51 2013-06-23T08:22:18Z 301.03 2013-06-23T08:22:21Z 302.95 2013-06-23T08:22:26Z 305.84 2013-06-23T08:22:39Z 309.2 2013-06-23T08:22:52Z 310.64 2013-06-23T08:23:04Z 309.2 2013-06-23T08:23:09Z 308.72 2013-06-23T08:23:15Z 308.24 2013-06-23T08:23:23Z 308.24 2013-06-23T08:23:31Z 308.24 2013-06-23T08:23:37Z 308.72 2013-06-23T08:23:39Z 308.72 2013-06-23T08:23:44Z 308.72 2013-06-23T08:23:55Z 308.24 2013-06-23T08:23:56Z 303.91 2013-06-23T08:24:02Z 302.95 2013-06-23T08:24:03Z 302.95 2013-06-23T08:24:06Z 301.99 2013-06-23T08:24:09Z 301.51 2013-06-23T08:24:13Z 299.11 2013-06-23T08:24:16Z 297.67 2013-06-23T08:24:20Z 297.18 2013-06-23T08:24:21Z 294.3 2013-06-23T08:24:27Z 291.9 2013-06-23T08:24:30Z 290.46 2013-06-23T08:24:31Z 289.01 2013-06-23T08:24:34Z 288.05 2013-06-23T08:24:36Z 288.05 2013-06-23T08:24:39Z 287.57 2013-06-23T08:24:43Z 285.17 2013-06-23T08:24:47Z 283.73 2013-06-23T08:24:50Z 282.28 2013-06-23T08:24:51Z 278.92 2013-06-23T08:24:59Z 278.44 2013-06-23T08:25:00Z 278.44 2013-06-23T08:25:03Z 276.04 2013-06-23T08:25:07Z 276.04 2013-06-23T08:25:09Z 272.67 2013-06-23T08:25:18Z 271.71 2013-06-23T08:25:19Z 269.31 2013-06-23T08:25:30Z 270.27 2013-06-23T08:25:35Z 268.35 2013-06-23T08:25:38Z 266.42 2013-06-23T08:25:50Z 266.9 2013-06-23T08:25:59Z 269.31 2013-06-23T08:26:07Z 269.79 2013-06-23T08:26:11Z 269.79 2013-06-23T08:26:13Z 268.35 2013-06-23T08:26:17Z 267.38 2013-06-23T08:26:22Z 266.9 2013-06-23T08:26:33Z 265.94 2013-06-23T08:26:38Z 263.54 2013-06-23T08:26:47Z 263.54 2013-06-23T08:26:48Z 262.58 2013-06-23T08:26:53Z 261.14 2013-06-23T08:26:56Z 258.73 2013-06-23T08:27:00Z 260.17 2013-06-23T08:27:08Z 261.14 2013-06-23T08:27:09Z 262.1 2013-06-23T08:27:14Z 263.06 2013-06-23T08:27:16Z 265.94 2013-06-23T08:27:25Z 269.79 2013-06-23T08:27:36Z 269.79 2013-06-23T08:27:42Z 269.79 2013-06-23T08:27:44Z 270.75 2013-06-23T08:27:55Z 271.23 2013-06-23T08:28:00Z 271.71 2013-06-23T08:28:04Z 273.15 2013-06-23T08:28:15Z 275.07 2013-06-23T08:28:19Z 274.59 2013-06-23T08:28:20Z 272.19 2013-06-23T08:28:27Z 271.23 2013-06-23T08:28:34Z 270.75 2013-06-23T08:28:40Z 270.75 2013-06-23T08:28:42Z 270.75 2013-06-23T08:28:50Z 266.9 2013-06-23T08:28:57Z 264.98 2013-06-23T08:29:00Z 264.5 2013-06-23T08:29:02Z 262.58 2013-06-23T08:29:05Z 261.62 2013-06-23T08:29:06Z 259.21 2013-06-23T08:29:15Z 258.25 2013-06-23T08:29:19Z 256.81 2013-06-23T08:29:22Z 255.85 2013-06-23T08:29:24Z 251.52 2013-06-23T08:29:31Z 248.16 2013-06-23T08:29:38Z 245.27 2013-06-23T08:29:45Z 242.39 2013-06-23T08:29:50Z 240.47 2013-06-23T08:29:53Z 241.43 2013-06-23T08:30:03Z 244.31 2013-06-23T08:30:10Z 244.79 2013-06-23T08:30:20Z 246.72 2013-06-23T08:30:26Z 245.27 2013-06-23T08:30:30Z 244.31 2013-06-23T08:30:34Z 243.83 2013-06-23T08:30:39Z 243.83 2013-06-23T08:30:57Z 244.31 2013-06-23T08:30:58Z 240.95 2013-06-23T08:31:07Z 239.02 2013-06-23T08:31:09Z 236.62 2013-06-23T08:31:13Z 233.26 2013-06-23T08:31:16Z 229.89 2013-06-23T08:31:19Z 226.05 2013-06-23T08:31:23Z 224.12 2013-06-23T08:31:25Z 221.72 2013-06-23T08:31:26Z 217.4 2013-06-23T08:31:30Z 214.51 2013-06-23T08:31:32Z 213.55 2013-06-23T08:31:37Z 212.59 2013-06-23T08:31:46Z 212.11 2013-06-23T08:31:59Z 212.59 2013-06-23T08:32:01Z 214.99 2013-06-23T08:32:12Z 217.4 2013-06-23T08:32:19Z 220.76 2013-06-23T08:32:30Z 222.68 2013-06-23T08:32:42Z 224.12 2013-06-23T08:32:54Z 220.76 2013-06-23T08:32:58Z 217.88 2013-06-23T08:33:02Z 216.43 2013-06-23T08:33:05Z 216.43 2013-06-23T08:33:12Z 215.95 2013-06-23T08:33:15Z 214.03 2013-06-23T08:33:24Z 214.03 2013-06-23T08:33:25Z 211.63 2013-06-23T08:33:28Z 211.63 2013-06-23T08:33:32Z 212.59 2013-06-23T08:33:36Z 214.03 2013-06-23T08:33:38Z 214.99 2013-06-23T08:33:40Z 216.43 2013-06-23T08:33:45Z 218.36 2013-06-23T08:33:50Z 218.36 2013-06-23T08:33:52Z 215.47 2013-06-23T08:34:02Z 213.55 2013-06-23T08:34:07Z 213.07 2013-06-23T08:34:11Z 210.67 2013-06-23T08:34:14Z 209.7 2013-06-23T08:34:16Z 210.19 2013-06-23T08:34:21Z 210.67 2013-06-23T08:34:26Z 214.03 2013-06-23T08:34:31Z 209.7 2013-06-23T08:34:39Z 209.7 2013-06-23T08:34:40Z 210.19 2013-06-23T08:34:49Z 208.74 2013-06-23T08:34:51Z 208.26 2013-06-23T08:34:53Z 207.3 2013-06-23T08:35:00Z 207.3 2013-06-23T08:35:18Z 205.86 2013-06-23T08:35:25Z 205.38 2013-06-23T08:35:28Z 203.94 2013-06-23T08:35:32Z 202.49 2013-06-23T08:35:49Z 200.57 2013-06-23T08:35:56Z 199.61 2013-06-23T08:36:11Z 199.13 2013-06-23T08:36:25Z 197.69 2013-06-23T08:36:36Z 197.69 2013-06-23T08:36:40Z 193.84 2013-06-23T08:36:52Z 192.4 2013-06-23T08:36:57Z 193.36 2013-06-23T08:37:00Z 191.92 2013-06-23T08:37:07Z 190 2013-06-23T08:37:22Z 187.59 2013-06-23T08:37:38Z 186.15 2013-06-23T08:37:50Z 182.79 2013-06-23T08:38:06Z 182.79 2013-06-23T08:38:07Z 182.31 2013-06-23T08:38:22Z 182.31 2013-06-23T08:38:34Z 183.27 2013-06-23T08:38:43Z 183.27 2013-06-23T08:38:44Z 183.27 2013-06-23T08:38:45Z 183.27 2013-06-23T08:38:55Z 182.79 2013-06-23T08:38:56Z 182.79 2013-06-23T08:38:57Z 183.27 2013-06-23T08:39:04Z 183.75 2013-06-23T08:39:06Z 183.75 2013-06-23T08:39:07Z 183.75 2013-06-23T08:39:08Z 185.19 2013-06-23T08:39:12Z 185.19 2013-06-23T08:39:25Z 184.71 2013-06-23T08:39:26Z 185.19 2013-06-23T08:39:36Z 183.75 2013-06-23T08:39:46Z 184.71 2013-06-23T08:39:56Z 183.75 2013-06-23T08:40:07Z 183.75 2013-06-23T08:40:15Z 183.27 2013-06-23T08:40:16Z 183.27 2013-06-23T08:40:18Z 183.27 2013-06-23T08:40:19Z 183.27 2013-06-23T08:40:20Z 182.79 2013-06-23T08:40:21Z 183.27 2013-06-23T08:40:22Z 183.27 2013-06-23T08:40:23Z 182.79 2013-06-23T08:40:24Z 181.83 2013-06-23T08:40:37Z 181.83 2013-06-23T08:40:40Z 181.83 2013-06-23T08:40:42Z 181.83 2013-06-23T08:40:43Z 181.83 2013-06-23T08:40:44Z 182.31 2013-06-23T08:40:59Z 183.75 2013-06-23T08:41:07Z 184.23 2013-06-23T08:41:08Z 183.75 2013-06-23T08:41:09Z 183.27 2013-06-23T08:41:10Z 183.75 2013-06-23T08:41:11Z 183.75 2013-06-23T08:41:12Z 183.75 2013-06-23T08:41:24Z 183.75 2013-06-23T08:41:28Z 184.71 2013-06-23T08:41:46Z 186.15 2013-06-23T08:42:06Z 187.11 2013-06-23T08:42:26Z 186.15 2013-06-23T08:42:42Z 182.31 2013-06-23T08:42:50Z 179.9 2013-06-23T08:42:58Z 179.42 2013-06-23T08:42:59Z 178.94 2013-06-23T08:43:00Z 176.54 2013-06-23T08:43:08Z 176.54 2013-06-23T08:43:09Z 177.5 2013-06-23T08:43:11Z 173.66 2013-06-23T08:43:16Z 172.21 2013-06-23T08:43:19Z 172.21 2013-06-23T08:43:22Z 172.21 2013-06-23T08:43:28Z 172.21 2013-06-23T08:43:29Z 172.69 2013-06-23T08:43:37Z 173.66 2013-06-23T08:43:41Z 174.62 2013-06-23T08:43:49Z 177.02 2013-06-23T08:44:05Z 179.9 2013-06-23T08:44:26Z 180.87 2013-06-23T08:44:35Z 184.23 2013-06-23T08:44:48Z 187.59 2013-06-23T08:45:00Z 190.96 2013-06-23T08:45:10Z 190.96 2013-06-23T08:45:13Z 191.92 2013-06-23T08:45:17Z 194.8 2013-06-23T08:45:30Z 197.69 2013-06-23T08:45:44Z 200.09 2013-06-23T08:45:58Z 200.57 2013-06-23T08:46:10Z 201.05 2013-06-23T08:46:22Z 201.53 2013-06-23T08:46:28Z 204.42 2013-06-23T08:46:44Z 205.86 2013-06-23T08:46:51Z 207.78 2013-06-23T08:46:59Z 210.19 2013-06-23T08:47:14Z 211.63 2013-06-23T08:47:19Z 213.55 2013-06-23T08:47:26Z 215.95 2013-06-23T08:47:37Z 216.43 2013-06-23T08:47:40Z 220.28 2013-06-23T08:47:51Z 221.24 2013-06-23T08:47:54Z 223.16 2013-06-23T08:48:04Z 226.05 2013-06-23T08:48:17Z 226.53 2013-06-23T08:48:19Z 229.41 2013-06-23T08:48:31Z 231.33 2013-06-23T08:48:43Z 234.22 2013-06-23T08:48:55Z 235.18 2013-06-23T08:49:01Z 237.58 2013-06-23T08:49:09Z 239.99 2013-06-23T08:49:22Z 242.39 2013-06-23T08:49:34Z 245.75 2013-06-23T08:49:49Z 248.16 2013-06-23T08:50:02Z 248.64 2013-06-23T08:50:08Z 249.12 2013-06-23T08:50:10Z 250.08 2013-06-23T08:50:13Z 252.48 2013-06-23T08:50:26Z 253.93 2013-06-23T08:50:33Z 255.37 2013-06-23T08:50:41Z 255.85 2013-06-23T08:50:45Z 259.69 2013-06-23T08:50:59Z 261.14 2013-06-23T08:51:06Z 262.58 2013-06-23T08:51:10Z 265.46 2013-06-23T08:51:29Z 266.42 2013-06-23T08:51:32Z 269.31 2013-06-23T08:51:49Z 271.23 2013-06-23T08:52:07Z 271.71 2013-06-23T08:52:12Z 272.67 2013-06-23T08:52:15Z 272.67 2013-06-23T08:52:16Z 272.67 2013-06-23T08:52:17Z 272.67 2013-06-23T08:52:18Z 272.19 2013-06-23T08:52:19Z 272.19 2013-06-23T08:52:20Z 271.23 2013-06-23T08:52:30Z 271.71 2013-06-23T08:52:31Z 270.75 2013-06-23T08:52:32Z 271.71 2013-06-23T08:52:34Z 271.23 2013-06-23T08:52:35Z 271.23 2013-06-23T08:52:37Z 271.71 2013-06-23T08:52:53Z 271.23 2013-06-23T08:52:54Z 270.75 2013-06-23T08:52:55Z 270.75 2013-06-23T08:52:56Z 270.75 2013-06-23T08:52:57Z 270.75 2013-06-23T08:52:58Z 270.75 2013-06-23T08:53:05Z 270.75 2013-06-23T08:53:06Z 270.75 2013-06-23T08:53:18Z 272.67 2013-06-23T08:53:28Z 272.67 2013-06-23T08:53:31Z 272.67 2013-06-23T08:53:32Z 271.23 2013-06-23T08:53:36Z 269.79 2013-06-23T08:53:40Z 270.75 2013-06-23T08:53:51Z 269.79 2013-06-23T08:53:53Z 266.42 2013-06-23T08:53:58Z 265.94 2013-06-23T08:54:02Z 265.94 2013-06-23T08:54:03Z 267.38 2013-06-23T08:54:06Z 269.31 2013-06-23T08:54:09Z 269.31 2013-06-23T08:54:14Z 264.98 2013-06-23T08:54:19Z 263.54 2013-06-23T08:54:21Z 262.58 2013-06-23T08:54:22Z 261.62 2013-06-23T08:54:23Z 262.1 2013-06-23T08:54:24Z 262.58 2013-06-23T08:54:25Z 259.21 2013-06-23T08:54:31Z 262.58 2013-06-23T08:54:41Z 262.58 2013-06-23T08:54:42Z 262.1 2013-06-23T08:54:44Z 262.1 2013-06-23T08:54:45Z 262.58 2013-06-23T08:54:51Z 259.21 2013-06-23T08:54:54Z 258.25 2013-06-23T08:54:55Z 259.21 2013-06-23T08:54:56Z 259.69 2013-06-23T08:54:57Z 260.17 2013-06-23T08:54:58Z 260.17 2013-06-23T08:54:59Z 260.65 2013-06-23T08:55:00Z 261.14 2013-06-23T08:55:01Z 261.14 2013-06-23T08:55:02Z 260.17 2013-06-23T08:55:03Z 259.69 2013-06-23T08:55:04Z 259.69 2013-06-23T08:55:05Z 257.77 2013-06-23T08:55:06Z 257.77 2013-06-23T08:55:07Z 256.33 2013-06-23T08:55:08Z 254.41 2013-06-23T08:55:09Z 254.41 2013-06-23T08:55:10Z 253.44 2013-06-23T08:55:14Z 253.93 2013-06-23T08:55:15Z 255.37 2013-06-23T08:55:16Z 256.33 2013-06-23T08:55:17Z 258.73 2013-06-23T08:55:26Z 258.73 2013-06-23T08:55:27Z 258.25 2013-06-23T08:55:38Z 261.14 2013-06-23T08:55:47Z 260.65 2013-06-23T08:55:49Z 260.17 2013-06-23T08:55:56Z 260.65 2013-06-23T08:55:57Z 260.65 2013-06-23T08:55:58Z 262.1 2013-06-23T08:56:04Z 262.58 2013-06-23T08:56:05Z 262.58 2013-06-23T08:56:06Z 263.06 2013-06-23T08:56:08Z 262.1 2013-06-23T08:56:09Z 261.62 2013-06-23T08:56:11Z 261.14 2013-06-23T08:56:13Z 261.14 2013-06-23T08:56:14Z 261.14 2013-06-23T08:56:15Z 261.14 2013-06-23T08:56:16Z 260.17 2013-06-23T08:56:17Z 260.17 2013-06-23T08:56:18Z 260.17 2013-06-23T08:56:19Z 262.58 2013-06-23T08:56:26Z 262.58 2013-06-23T08:56:27Z 260.65 2013-06-23T08:56:30Z 260.65 2013-06-23T08:56:31Z 261.14 2013-06-23T08:56:32Z 261.14 2013-06-23T08:56:33Z 261.62 2013-06-23T08:56:34Z 262.1 2013-06-23T08:56:35Z 261.62 2013-06-23T08:56:36Z 262.1 2013-06-23T08:56:40Z 262.1 2013-06-23T08:56:41Z 260.65 2013-06-23T08:56:42Z 261.14 2013-06-23T08:56:43Z 261.62 2013-06-23T08:56:44Z 261.62 2013-06-23T08:56:45Z 262.1 2013-06-23T08:56:46Z 262.58 2013-06-23T08:56:47Z 263.06 2013-06-23T08:56:48Z 264.5 2013-06-23T08:56:51Z 267.86 2013-06-23T08:57:07Z 267.86 2013-06-23T08:57:08Z 268.35 2013-06-23T08:57:09Z 267.86 2013-06-23T08:57:15Z 267.38 2013-06-23T08:57:16Z 266.9 2013-06-23T08:57:17Z 266.42 2013-06-23T08:57:18Z 265.46 2013-06-23T08:57:19Z 264.98 2013-06-23T08:57:20Z 265.46 2013-06-23T08:57:21Z 264.98 2013-06-23T08:57:22Z 264.98 2013-06-23T08:57:23Z 263.54 2013-06-23T08:57:26Z 263.54 2013-06-23T08:57:27Z 263.54 2013-06-23T08:57:28Z 263.54 2013-06-23T08:57:30Z 263.54 2013-06-23T08:57:31Z 263.54 2013-06-23T08:57:32Z 264.02 2013-06-23T08:57:33Z 264.02 2013-06-23T08:57:34Z 264.5 2013-06-23T08:57:35Z 264.5 2013-06-23T08:57:36Z 265.46 2013-06-23T08:57:38Z 267.38 2013-06-23T08:57:47Z 267.38 2013-06-23T08:57:50Z 267.38 2013-06-23T08:57:52Z 266.9 2013-06-23T08:57:53Z 265.94 2013-06-23T08:57:57Z 265.94 2013-06-23T08:57:58Z 265.94 2013-06-23T08:57:59Z 265.94 2013-06-23T08:58:00Z 265.46 2013-06-23T08:58:01Z 265.46 2013-06-23T08:58:02Z 266.42 2013-06-23T08:58:09Z 265.46 2013-06-23T08:58:25Z 265.94 2013-06-23T08:58:47Z 265.46 2013-06-23T08:59:13Z 264.98 2013-06-23T08:59:25Z 264.98 2013-06-23T08:59:26Z 264.98 2013-06-23T08:59:27Z 264.98 2013-06-23T08:59:28Z 264.5 2013-06-23T08:59:29Z 264.98 2013-06-23T08:59:30Z 264.98 2013-06-23T08:59:32Z 265.46 2013-06-23T08:59:33Z 265.94 2013-06-23T08:59:34Z 265.46 2013-06-23T08:59:42Z 264.5 2013-06-23T08:59:43Z 263.06 2013-06-23T08:59:44Z 262.1 2013-06-23T08:59:45Z 261.14 2013-06-23T08:59:46Z 261.14 2013-06-23T08:59:47Z 260.65 2013-06-23T08:59:48Z 260.65 2013-06-23T08:59:49Z 260.65 2013-06-23T08:59:50Z 261.62 2013-06-23T08:59:51Z 262.1 2013-06-23T08:59:52Z 262.58 2013-06-23T08:59:53Z 262.1 2013-06-23T08:59:57Z 261.62 2013-06-23T08:59:58Z 261.62 2013-06-23T08:59:59Z 261.62 2013-06-23T09:00:00Z 262.1 2013-06-23T09:00:01Z 263.06 2013-06-23T09:00:02Z 262.58 2013-06-23T09:00:03Z 262.58 2013-06-23T09:00:04Z 263.06 2013-06-23T09:00:05Z 263.06 2013-06-23T09:00:06Z 263.06 2013-06-23T09:00:07Z 263.54 2013-06-23T09:00:08Z 264.5 2013-06-23T09:00:10Z 264.02 2013-06-23T09:00:11Z 262.58 2013-06-23T09:00:16Z 261.14 2013-06-23T09:00:17Z 261.14 2013-06-23T09:00:18Z 259.21 2013-06-23T09:00:19Z 259.21 2013-06-23T09:00:20Z 259.69 2013-06-23T09:00:21Z 258.73 2013-06-23T09:00:22Z 259.69 2013-06-23T09:00:23Z 262.1 2013-06-23T09:00:26Z 263.06 2013-06-23T09:00:27Z 264.02 2013-06-23T09:00:28Z 264.98 2013-06-23T09:00:29Z 264.98 2013-06-23T09:00:30Z 265.46 2013-06-23T09:00:31Z 264.98 2013-06-23T09:00:32Z 262.1 2013-06-23T09:00:40Z 261.14 2013-06-23T09:00:48Z 264.02 2013-06-23T09:00:53Z 264.98 2013-06-23T09:00:58Z 265.46 2013-06-23T09:00:59Z 265.46 2013-06-23T09:01:00Z 265.46 2013-06-23T09:01:04Z 264.98 2013-06-23T09:01:05Z 265.46 2013-06-23T09:01:06Z 266.42 2013-06-23T09:01:07Z 266.9 2013-06-23T09:01:08Z 266.42 2013-06-23T09:01:09Z 265.94 2013-06-23T09:01:10Z 265.46 2013-06-23T09:01:11Z 265.94 2013-06-23T09:01:18Z 264.98 2013-06-23T09:01:19Z 264.98 2013-06-23T09:01:20Z 264.98 2013-06-23T09:01:21Z 265.94 2013-06-23T09:01:22Z 265.94 2013-06-23T09:01:23Z 265.94 2013-06-23T09:01:24Z 265.94 2013-06-23T09:01:25Z 266.42 2013-06-23T09:01:26Z 266.42 2013-06-23T09:01:27Z 266.9 2013-06-23T09:01:28Z 266.9 2013-06-23T09:01:29Z 266.9 2013-06-23T09:01:30Z 266.9 2013-06-23T09:01:31Z 267.38 2013-06-23T09:01:32Z 266.9 2013-06-23T09:01:33Z 267.38 2013-06-23T09:01:34Z 267.38 2013-06-23T09:01:35Z 265.46 2013-06-23T09:01:46Z 265.94 2013-06-23T09:01:48Z 265.94 2013-06-23T09:01:49Z 265.46 2013-06-23T09:01:52Z 265.46 2013-06-23T09:01:53Z 265.46 2013-06-23T09:01:54Z 264.02 2013-06-23T09:01:59Z 262.58 2013-06-23T09:02:02Z 262.1 2013-06-23T09:02:14Z 260.65 2013-06-23T09:02:23Z 260.17 2013-06-23T09:02:24Z 259.69 2013-06-23T09:02:29Z 258.25 2013-06-23T09:02:30Z 257.29 2013-06-23T09:02:31Z 257.29 2013-06-23T09:02:32Z 257.29 2013-06-23T09:02:33Z 257.29 2013-06-23T09:02:34Z 257.77 2013-06-23T09:02:35Z 259.21 2013-06-23T09:02:36Z 258.25 2013-06-23T09:02:37Z 257.77 2013-06-23T09:02:38Z 257.29 2013-06-23T09:02:39Z 258.25 2013-06-23T09:02:43Z 260.65 2013-06-23T09:02:49Z 261.14 2013-06-23T09:02:57Z 261.14 2013-06-23T09:02:58Z 259.69 2013-06-23T09:02:59Z 259.69 2013-06-23T09:03:00Z 259.21 2013-06-23T09:03:01Z 259.21 2013-06-23T09:03:02Z 260.65 2013-06-23T09:03:05Z 261.14 2013-06-23T09:03:17Z 260.17 2013-06-23T09:03:19Z 259.69 2013-06-23T09:03:26Z 260.65 2013-06-23T09:03:39Z 261.14 2013-06-23T09:03:42Z 261.14 2013-06-23T09:03:43Z 260.17 2013-06-23T09:03:46Z 259.69 2013-06-23T09:03:47Z 260.65 2013-06-23T09:03:48Z 260.65 2013-06-23T09:03:49Z 260.17 2013-06-23T09:03:50Z 260.65 2013-06-23T09:03:51Z 257.29 2013-06-23T09:03:57Z 258.25 2013-06-23T09:03:58Z 255.85 2013-06-23T09:04:02Z 256.81 2013-06-23T09:04:04Z 256.33 2013-06-23T09:04:11Z 256.81 2013-06-23T09:04:12Z 257.29 2013-06-23T09:04:15Z 261.14 2013-06-23T09:04:22Z 261.62 2013-06-23T09:04:26Z 263.54 2013-06-23T09:04:30Z 264.5 2013-06-23T09:04:40Z 263.54 2013-06-23T09:04:46Z 261.14 2013-06-23T09:04:51Z 260.17 2013-06-23T09:04:53Z 261.62 2013-06-23T09:04:59Z 262.58 2013-06-23T09:05:10Z 264.5 2013-06-23T09:05:23Z 263.06 2013-06-23T09:05:29Z 261.14 2013-06-23T09:05:33Z 263.06 2013-06-23T09:05:35Z 265.46 2013-06-23T09:05:49Z 264.98 2013-06-23T09:05:58Z 263.06 2013-06-23T09:06:02Z 261.62 2013-06-23T09:06:05Z 261.62 2013-06-23T09:06:13Z 260.17 2013-06-23T09:06:15Z 263.06 2013-06-23T09:06:21Z 264.5 2013-06-23T09:06:25Z 265.94 2013-06-23T09:06:29Z 266.42 2013-06-23T09:06:32Z 265.94 2013-06-23T09:06:36Z 266.42 2013-06-23T09:06:40Z 262.58 2013-06-23T09:06:45Z 263.06 2013-06-23T09:06:57Z 260.65 2013-06-23T09:07:04Z 262.1 2013-06-23T09:07:07Z 264.02 2013-06-23T09:07:23Z 263.06 2013-06-23T09:07:33Z 263.06 2013-06-23T09:07:46Z 263.06 2013-06-23T09:07:53Z 261.14 2013-06-23T09:07:56Z 260.17 2013-06-23T09:07:57Z 260.17 2013-06-23T09:07:58Z 261.62 2013-06-23T09:08:08Z 262.1 2013-06-23T09:08:09Z 260.65 2013-06-23T09:08:10Z 259.21 2013-06-23T09:08:11Z 259.21 2013-06-23T09:08:12Z 258.25 2013-06-23T09:08:13Z 259.69 2013-06-23T09:08:14Z 261.14 2013-06-23T09:08:18Z 261.62 2013-06-23T09:08:23Z 262.1 2013-06-23T09:08:24Z 261.62 2013-06-23T09:08:25Z 261.62 2013-06-23T09:08:26Z 261.62 2013-06-23T09:08:27Z 261.62 2013-06-23T09:08:28Z 262.58 2013-06-23T09:08:29Z 263.06 2013-06-23T09:08:30Z 263.06 2013-06-23T09:08:31Z 263.54 2013-06-23T09:08:34Z 263.54 2013-06-23T09:08:36Z 263.06 2013-06-23T09:08:37Z 262.58 2013-06-23T09:08:38Z 262.1 2013-06-23T09:08:39Z 261.14 2013-06-23T09:08:40Z 260.65 2013-06-23T09:08:41Z 259.69 2013-06-23T09:08:42Z 260.17 2013-06-23T09:08:43Z 257.29 2013-06-23T09:08:47Z 257.77 2013-06-23T09:08:54Z 261.14 2013-06-23T09:09:01Z 261.62 2013-06-23T09:09:05Z 263.06 2013-06-23T09:09:18Z 263.54 2013-06-23T09:09:35Z 263.54 2013-06-23T09:09:47Z 264.02 2013-06-23T09:10:02Z 264.5 2013-06-23T09:10:12Z 264.02 2013-06-23T09:10:24Z 264.02 2013-06-23T09:10:33Z 263.06 2013-06-23T09:10:35Z 263.06 2013-06-23T09:10:36Z 263.06 2013-06-23T09:10:37Z 261.62 2013-06-23T09:10:39Z 259.21 2013-06-23T09:10:44Z 257.29 2013-06-23T09:10:46Z 255.37 2013-06-23T09:10:49Z 254.89 2013-06-23T09:10:50Z 255.85 2013-06-23T09:11:05Z 255.85 2013-06-23T09:11:19Z 259.21 2013-06-23T09:11:24Z 260.17 2013-06-23T09:11:39Z 262.58 2013-06-23T09:11:53Z 258.73 2013-06-23T09:12:02Z 267.86 2013-06-23T09:12:03Z 263.06 2013-06-23T09:12:04Z 262.58 2013-06-23T09:12:17Z 262.1 2013-06-23T09:12:30Z 262.1 2013-06-23T09:13:01Z 262.1 2013-06-23T09:13:30Z 263.06 2013-06-23T09:14:08Z 262.58 2013-06-23T09:14:51Z 263.54 2013-06-23T09:15:24Z 263.54 2013-06-23T09:16:06Z 264.98 2013-06-23T09:16:40Z 264.98 2013-06-23T09:16:59Z 268.35 2013-06-23T09:17:01Z 266.9 2013-06-23T09:17:02Z 265.94 2013-06-23T09:17:04Z 261.14 2013-06-23T09:17:07Z 268.83 2013-06-23T09:17:08Z 268.83 2013-06-23T09:17:09Z 265.46 2013-06-23T09:17:11Z 265.46 2013-06-23T09:17:12Z 262.58 2013-06-23T09:17:16Z 269.31 2013-06-23T09:17:17Z 265.46 2013-06-23T09:17:18Z 265.46 2013-06-23T09:17:29Z 266.9 2013-06-23T09:17:40Z 266.9 2013-06-23T09:17:46Z 267.86 2013-06-23T09:17:59Z 268.35 2013-06-23T09:18:08Z 268.83 2013-06-23T09:18:09Z 268.35 2013-06-23T09:18:10Z 267.86 2013-06-23T09:18:11Z 267.38 2013-06-23T09:18:12Z 266.9 2013-06-23T09:18:13Z 267.86 2013-06-23T09:18:14Z 268.35 2013-06-23T09:18:15Z 267.86 2013-06-23T09:18:16Z 268.35 2013-06-23T09:18:17Z 267.86 2013-06-23T09:18:18Z 266.9 2013-06-23T09:18:19Z 265.46 2013-06-23T09:18:23Z 264.98 2013-06-23T09:18:24Z 264.98 2013-06-23T09:18:26Z 265.46 2013-06-23T09:18:27Z 265.94 2013-06-23T09:18:28Z 266.9 2013-06-23T09:18:29Z 266.9 2013-06-23T09:18:30Z 268.83 2013-06-23T09:18:34Z 268.35 2013-06-23T09:18:47Z 268.35 2013-06-23T09:18:56Z 268.83 2013-06-23T09:19:09Z 270.27 2013-06-23T09:19:15Z 269.31 2013-06-23T09:19:16Z 267.86 2013-06-23T09:19:17Z 267.86 2013-06-23T09:19:18Z 267.86 2013-06-23T09:19:19Z 268.35 2013-06-23T09:19:20Z 267.38 2013-06-23T09:19:21Z 267.38 2013-06-23T09:19:22Z 266.9 2013-06-23T09:19:29Z 265.46 2013-06-23T09:19:31Z 264.5 2013-06-23T09:19:32Z 264.02 2013-06-23T09:19:33Z 264.02 2013-06-23T09:19:34Z 263.54 2013-06-23T09:19:35Z 263.06 2013-06-23T09:19:36Z 263.06 2013-06-23T09:19:37Z 263.06 2013-06-23T09:19:40Z 264.5 2013-06-23T09:19:41Z 264.02 2013-06-23T09:19:42Z 265.94 2013-06-23T09:19:51Z 263.54 2013-06-23T09:19:55Z 265.94 2013-06-23T09:20:07Z 263.54 2013-06-23T09:20:13Z 260.65 2013-06-23T09:20:17Z 259.69 2013-06-23T09:20:19Z 259.21 2013-06-23T09:20:20Z 259.69 2013-06-23T09:20:21Z 259.21 2013-06-23T09:20:22Z 258.73 2013-06-23T09:20:30Z 259.69 2013-06-23T09:20:31Z 260.17 2013-06-23T09:20:32Z 261.14 2013-06-23T09:20:33Z 261.14 2013-06-23T09:20:34Z 261.14 2013-06-23T09:20:35Z 261.14 2013-06-23T09:20:36Z 261.62 2013-06-23T09:20:45Z 262.58 2013-06-23T09:20:57Z 259.21 2013-06-23T09:21:00Z 255.85 2013-06-23T09:21:03Z 253.93 2013-06-23T09:21:05Z 252.96 2013-06-23T09:21:06Z 251.52 2013-06-23T09:21:07Z 251.52 2013-06-23T09:21:08Z 252.48 2013-06-23T09:21:09Z 252.96 2013-06-23T09:21:10Z 253.44 2013-06-23T09:21:11Z 254.41 2013-06-23T09:21:12Z 256.81 2013-06-23T09:21:24Z 256.33 2013-06-23T09:21:32Z 254.41 2013-06-23T09:21:35Z 254.41 2013-06-23T09:21:38Z 253.93 2013-06-23T09:21:39Z 254.41 2013-06-23T09:21:40Z 253.93 2013-06-23T09:21:43Z 254.41 2013-06-23T09:21:44Z 254.41 2013-06-23T09:21:45Z 254.89 2013-06-23T09:21:46Z 255.85 2013-06-23T09:21:47Z 255.85 2013-06-23T09:21:48Z 254.89 2013-06-23T09:21:49Z 253.93 2013-06-23T09:21:51Z 254.41 2013-06-23T09:21:52Z 254.89 2013-06-23T09:21:53Z 257.29 2013-06-23T09:22:01Z 260.17 2013-06-23T09:22:12Z 261.62 2013-06-23T09:22:25Z 261.62 2013-06-23T09:22:32Z 262.58 2013-06-23T09:22:34Z 263.06 2013-06-23T09:22:46Z 263.06 2013-06-23T09:22:47Z 262.1 2013-06-23T09:22:48Z 263.54 2013-06-23T09:22:59Z 259.21 2013-06-23T09:23:03Z 255.85 2013-06-23T09:23:06Z 255.37 2013-06-23T09:23:07Z 256.81 2013-06-23T09:23:17Z 257.77 2013-06-23T09:23:19Z 257.29 2013-06-23T09:23:20Z 256.81 2013-06-23T09:23:21Z 256.33 2013-06-23T09:23:23Z 256.81 2013-06-23T09:23:24Z 257.77 2013-06-23T09:23:25Z 258.73 2013-06-23T09:23:26Z 259.69 2013-06-23T09:23:27Z 260.17 2013-06-23T09:23:28Z 261.14 2013-06-23T09:23:29Z 262.58 2013-06-23T09:23:31Z 262.1 2013-06-23T09:23:32Z 261.14 2013-06-23T09:23:33Z 260.65 2013-06-23T09:23:34Z 261.14 2013-06-23T09:23:35Z 262.1 2013-06-23T09:23:36Z 262.1 2013-06-23T09:23:37Z 262.1 2013-06-23T09:23:38Z 261.62 2013-06-23T09:23:39Z 262.1 2013-06-23T09:23:40Z 263.06 2013-06-23T09:23:41Z 263.54 2013-06-23T09:23:42Z 263.06 2013-06-23T09:23:43Z 262.58 2013-06-23T09:23:44Z 262.1 2013-06-23T09:23:45Z 261.14 2013-06-23T09:23:46Z 261.14 2013-06-23T09:23:47Z 261.62 2013-06-23T09:23:48Z 261.62 2013-06-23T09:23:49Z 261.62 2013-06-23T09:23:50Z 260.65 2013-06-23T09:23:51Z 260.17 2013-06-23T09:23:52Z 259.21 2013-06-23T09:23:53Z 258.25 2013-06-23T09:23:54Z 257.77 2013-06-23T09:23:55Z 258.73 2013-06-23T09:23:56Z 259.21 2013-06-23T09:23:57Z 260.17 2013-06-23T09:23:58Z 260.65 2013-06-23T09:23:59Z 260.65 2013-06-23T09:24:00Z 261.14 2013-06-23T09:24:01Z 261.14 2013-06-23T09:24:02Z 261.14 2013-06-23T09:24:03Z 260.65 2013-06-23T09:24:04Z 259.69 2013-06-23T09:24:05Z 259.69 2013-06-23T09:24:06Z 259.69 2013-06-23T09:24:13Z 261.14 2013-06-23T09:24:18Z 261.62 2013-06-23T09:24:19Z 261.14 2013-06-23T09:24:20Z 261.14 2013-06-23T09:24:21Z 261.62 2013-06-23T09:24:22Z 261.62 2013-06-23T09:24:23Z 261.14 2013-06-23T09:24:24Z 261.62 2013-06-23T09:24:25Z 261.14 2013-06-23T09:24:26Z 261.14 2013-06-23T09:24:27Z 261.14 2013-06-23T09:24:28Z 260.65 2013-06-23T09:24:29Z 260.65 2013-06-23T09:24:30Z 260.65 2013-06-23T09:24:31Z 260.65 2013-06-23T09:24:32Z 260.65 2013-06-23T09:24:33Z 260.65 2013-06-23T09:24:34Z 259.69 2013-06-23T09:24:35Z 259.69 2013-06-23T09:24:36Z 259.21 2013-06-23T09:24:37Z 259.21 2013-06-23T09:24:38Z 259.21 2013-06-23T09:24:40Z 258.25 2013-06-23T09:24:41Z 258.73 2013-06-23T09:24:42Z 258.73 2013-06-23T09:24:43Z 258.25 2013-06-23T09:24:44Z 258.73 2013-06-23T09:24:45Z 258.25 2013-06-23T09:24:46Z 256.33 2013-06-23T09:24:57Z 256.33 2013-06-23T09:25:00Z 254.89 2013-06-23T09:25:03Z 252.96 2013-06-23T09:25:10Z 252.96 2013-06-23T09:25:12Z 251.52 2013-06-23T09:25:17Z 248.16 2013-06-23T09:25:22Z 246.23 2013-06-23T09:25:25Z 242.39 2013-06-23T09:25:30Z 238.06 2013-06-23T09:25:34Z 235.66 2013-06-23T09:25:36Z 231.33 2013-06-23T09:25:40Z 231.33 2013-06-23T09:25:41Z 227.49 2013-06-23T09:25:47Z 224.12 2013-06-23T09:25:50Z 220.76 2013-06-23T09:25:53Z 219.32 2013-06-23T09:25:54Z 218.84 2013-06-23T09:25:55Z 217.4 2013-06-23T09:25:56Z 216.91 2013-06-23T09:25:57Z 216.43 2013-06-23T09:25:58Z 214.99 2013-06-23T09:26:11Z 218.36 2013-06-23T09:26:20Z 218.36 2013-06-23T09:26:21Z 220.28 2013-06-23T09:26:25Z 223.64 2013-06-23T09:26:35Z 226.53 2013-06-23T09:26:46Z 227.49 2013-06-23T09:27:04Z 230.37 2013-06-23T09:27:18Z 233.74 2013-06-23T09:27:29Z 235.66 2013-06-23T09:27:46Z 236.62 2013-06-23T09:28:02Z 237.58 2013-06-23T09:28:15Z 237.58 2013-06-23T09:28:23Z 239.02 2013-06-23T09:28:31Z 239.99 2013-06-23T09:28:36Z 243.83 2013-06-23T09:28:48Z 247.2 2013-06-23T09:29:06Z 247.2 2013-06-23T09:29:18Z 247.2 2013-06-23T09:29:54Z 246.72 2013-06-23T09:30:31Z 246.23 2013-06-23T09:31:12Z 246.72 2013-06-23T09:31:46Z 246.72 2013-06-23T09:32:25Z 247.2 2013-06-23T09:33:00Z 247.2 2013-06-23T09:33:27Z 247.68 2013-06-23T09:33:40Z 248.16 2013-06-23T09:33:45Z 248.16 2013-06-23T09:33:51Z 249.6 2013-06-23T09:34:06Z 250.56 2013-06-23T09:34:15Z 250.56 2013-06-23T09:34:21Z 250.56 2013-06-23T09:34:24Z 250.08 2013-06-23T09:34:30Z 250.56 2013-06-23T09:34:40Z 251.04 2013-06-23T09:34:42Z 251.04 2013-06-23T09:34:46Z 251.52 2013-06-23T09:34:53Z 248.64 2013-06-23T09:35:00Z 246.23 2013-06-23T09:35:03Z 243.83 2013-06-23T09:35:05Z 241.91 2013-06-23T09:35:07Z 241.91 2013-06-23T09:35:10Z 242.87 2013-06-23T09:35:16Z 238.06 2013-06-23T09:35:21Z 233.26 2013-06-23T09:35:24Z 229.89 2013-06-23T09:35:26Z 225.09 2013-06-23T09:35:29Z 221.24 2013-06-23T09:35:31Z 218.36 2013-06-23T09:35:33Z 214.03 2013-06-23T09:35:35Z 209.7 2013-06-23T09:35:38Z 205.86 2013-06-23T09:35:41Z 205.86 2013-06-23T09:35:42Z 204.9 2013-06-23T09:35:43Z 205.38 2013-06-23T09:35:44Z 205.86 2013-06-23T09:35:45Z 204.9 2013-06-23T09:35:46Z 203.94 2013-06-23T09:35:50Z 203.46 2013-06-23T09:35:51Z 202.49 2013-06-23T09:35:52Z 202.01 2013-06-23T09:35:53Z 200.57 2013-06-23T09:35:54Z 198.17 2013-06-23T09:35:59Z 196.25 2013-06-23T09:36:02Z 195.77 2013-06-23T09:36:03Z 195.77 2013-06-23T09:36:04Z 194.32 2013-06-23T09:36:06Z 193.84 2013-06-23T09:36:08Z 193.84 2013-06-23T09:36:13Z 193.84 2013-06-23T09:36:17Z 195.77 2013-06-23T09:36:22Z 199.13 2013-06-23T09:36:31Z 202.98 2013-06-23T09:36:42Z 205.86 2013-06-23T09:36:52Z 206.34 2013-06-23T09:36:53Z 207.3 2013-06-23T09:37:00Z 208.26 2013-06-23T09:37:05Z 211.63 2013-06-23T09:37:17Z 213.07 2013-06-23T09:37:22Z 214.51 2013-06-23T09:37:29Z 214.51 2013-06-23T09:37:33Z 218.36 2013-06-23T09:37:50Z 219.32 2013-06-23T09:38:07Z 221.72 2013-06-23T09:38:28Z 224.61 2013-06-23T09:38:42Z 222.68 2013-06-23T09:38:52Z 224.12 2013-06-23T09:39:03Z 225.09 2013-06-23T09:39:07Z 228.45 2013-06-23T09:39:21Z 230.85 2013-06-23T09:39:36Z 229.89 2013-06-23T09:39:45Z 229.41 2013-06-23T09:39:48Z 229.89 2013-06-23T09:40:03Z 230.85 2013-06-23T09:40:20Z 228.93 2013-06-23T09:40:29Z 229.41 2013-06-23T09:40:33Z 225.09 2013-06-23T09:40:38Z 222.2 2013-06-23T09:40:41Z 218.84 2013-06-23T09:40:44Z 215.47 2013-06-23T09:40:48Z 212.59 2013-06-23T09:40:50Z 210.19 2013-06-23T09:40:52Z 209.22 2013-06-23T09:40:53Z 206.34 2013-06-23T09:40:55Z 202.49 2013-06-23T09:40:57Z 197.69 2013-06-23T09:41:00Z 194.8 2013-06-23T09:41:02Z 191.44 2013-06-23T09:41:05Z 188.56 2013-06-23T09:41:08Z 188.08 2013-06-23T09:41:09Z 188.56 2013-06-23T09:41:10Z 188.08 2013-06-23T09:41:11Z 188.08 2013-06-23T09:41:12Z 187.59 2013-06-23T09:41:13Z 187.11 2013-06-23T09:41:14Z 187.11 2013-06-23T09:41:15Z 186.63 2013-06-23T09:41:16Z 186.63 2013-06-23T09:41:17Z 186.15 2013-06-23T09:41:21Z 186.63 2013-06-23T09:41:23Z 187.11 2013-06-23T09:41:27Z 188.56 2013-06-23T09:41:33Z 190 2013-06-23T09:41:46Z 190 2013-06-23T09:41:48Z 192.88 2013-06-23T09:41:59Z 192.4 2013-06-23T09:42:00Z 195.28 2013-06-23T09:42:12Z 194.8 2013-06-23T09:42:19Z 193.36 2013-06-23T09:42:28Z 194.32 2013-06-23T09:42:40Z 193.36 2013-06-23T09:42:46Z 192.88 2013-06-23T09:42:48Z 192.4 2013-06-23T09:42:50Z 189.04 2013-06-23T09:42:57Z 189.04 2013-06-23T09:42:58Z 188.56 2013-06-23T09:42:59Z 188.08 2013-06-23T09:43:03Z 187.11 2013-06-23T09:43:08Z 185.19 2013-06-23T09:43:21Z 187.59 2013-06-23T09:43:32Z 189.52 2013-06-23T09:43:45Z 190.48 2013-06-23T09:43:47Z 191.44 2013-06-23T09:43:51Z 191.92 2013-06-23T09:44:06Z 192.4 2013-06-23T09:44:18Z 190.48 2013-06-23T09:44:22Z 190.48 2013-06-23T09:44:27Z 190.48 2013-06-23T09:44:34Z 190 2013-06-23T09:44:39Z 189.04 2013-06-23T09:44:43Z 188.08 2013-06-23T09:44:46Z 186.63 2013-06-23T09:44:50Z 185.19 2013-06-23T09:44:56Z 184.71 2013-06-23T09:44:57Z 184.71 2013-06-23T09:44:58Z 183.75 2013-06-23T09:44:59Z 183.75 2013-06-23T09:45:00Z 183.75 2013-06-23T09:45:01Z 180.87 2013-06-23T09:45:16Z 179.42 2013-06-23T09:45:28Z 179.9 2013-06-23T09:45:29Z 180.87 2013-06-23T09:45:42Z 180.87 2013-06-23T09:45:43Z 181.83 2013-06-23T09:45:44Z 182.31 2013-06-23T09:45:45Z 183.27 2013-06-23T09:45:46Z 183.27 2013-06-23T09:45:47Z 186.15 2013-06-23T09:45:59Z 186.15 2013-06-23T09:46:00Z 187.59 2013-06-23T09:46:13Z 187.11 2013-06-23T09:46:14Z 188.08 2013-06-23T09:46:19Z 187.59 2013-06-23T09:46:20Z 187.11 2013-06-23T09:46:21Z 186.63 2013-06-23T09:46:22Z 187.59 2013-06-23T09:46:23Z 187.11 2013-06-23T09:46:24Z 187.11 2013-06-23T09:46:25Z 186.63 2013-06-23T09:46:26Z 187.11 2013-06-23T09:46:27Z 186.63 2013-06-23T09:46:28Z 187.11 2013-06-23T09:46:29Z 187.59 2013-06-23T09:46:30Z 187.11 2013-06-23T09:46:31Z 189.04 2013-06-23T09:46:45Z 189.52 2013-06-23T09:46:46Z 189.04 2013-06-23T09:46:47Z 190 2013-06-23T09:46:48Z 190.48 2013-06-23T09:46:51Z 190 2013-06-23T09:46:52Z 189.52 2013-06-23T09:46:53Z 189.04 2013-06-23T09:46:54Z 188.56 2013-06-23T09:46:55Z 188.56 2013-06-23T09:46:56Z 186.15 2013-06-23T09:47:03Z 186.15 2013-06-23T09:47:06Z 184.71 2013-06-23T09:47:10Z 183.75 2013-06-23T09:47:14Z 182.31 2013-06-23T09:47:20Z 181.35 2013-06-23T09:47:26Z 179.42 2013-06-23T09:47:30Z 178.46 2013-06-23T09:47:35Z 179.9 2013-06-23T09:47:39Z 183.27 2013-06-23T09:47:53Z 184.23 2013-06-23T09:48:00Z 181.35 2013-06-23T09:48:10Z 181.35 2013-06-23T09:48:11Z 178.46 2013-06-23T09:48:20Z 177.98 2013-06-23T09:48:22Z 175.58 2013-06-23T09:48:26Z 173.66 2013-06-23T09:48:28Z 169.81 2013-06-23T09:48:32Z 166.45 2013-06-23T09:48:35Z 165 2013-06-23T09:48:38Z 165 2013-06-23T09:48:41Z 163.08 2013-06-23T09:48:46Z 159.72 2013-06-23T09:48:50Z 158.27 2013-06-23T09:48:52Z 156.35 2013-06-23T09:48:55Z 158.27 2013-06-23T09:49:02Z 160.2 2013-06-23T09:49:12Z 163.08 2013-06-23T09:49:21Z 165.48 2013-06-23T09:49:34Z 166.93 2013-06-23T09:49:46Z 169.81 2013-06-23T09:50:00Z 171.25 2013-06-23T09:50:06Z 172.69 2013-06-23T09:50:15Z 173.17 2013-06-23T09:50:19Z 174.62 2013-06-23T09:50:26Z 175.1 2013-06-23T09:50:30Z 174.62 2013-06-23T09:50:34Z 174.62 2013-06-23T09:50:39Z 173.17 2013-06-23T09:50:44Z 172.69 2013-06-23T09:50:45Z 168.85 2013-06-23T09:50:52Z 167.41 2013-06-23T09:50:53Z 164.52 2013-06-23T09:50:59Z 161.64 2013-06-23T09:51:06Z 158.75 2013-06-23T09:51:10Z 155.39 2013-06-23T09:51:16Z 154.43 2013-06-23T09:51:18Z 156.83 2013-06-23T09:51:27Z 160.2 2013-06-23T09:51:38Z 162.12 2013-06-23T09:51:51Z 164.52 2013-06-23T09:52:00Z 165 2013-06-23T09:52:02Z 165.48 2013-06-23T09:52:06Z 167.41 2013-06-23T09:52:15Z 169.33 2013-06-23T09:52:24Z 169.81 2013-06-23T09:52:29Z 169.33 2013-06-23T09:52:37Z 167.89 2013-06-23T09:52:39Z 165 2013-06-23T09:52:46Z 161.16 2013-06-23T09:52:50Z 157.79 2013-06-23T09:52:54Z 154.43 2013-06-23T09:52:58Z 153.47 2013-06-23T09:52:59Z 152.03 2013-06-23T09:53:01Z 150.58 2013-06-23T09:53:04Z 147.22 2013-06-23T09:53:11Z 146.74 2013-06-23T09:53:13Z 149.14 2013-06-23T09:53:18Z 150.1 2013-06-23T09:53:20Z 153.47 2013-06-23T09:53:28Z 156.35 2013-06-23T09:53:40Z 156.83 2013-06-23T09:53:55Z 156.35 2013-06-23T09:53:57Z 155.87 2013-06-23T09:54:02Z 152.03 2013-06-23T09:54:08Z 150.58 2013-06-23T09:54:09Z 149.14 2013-06-23T09:54:12Z 147.7 2013-06-23T09:54:14Z 145.78 2013-06-23T09:54:21Z 146.74 2013-06-23T09:54:25Z 146.74 2013-06-23T09:54:27Z 144.34 2013-06-23T09:54:31Z 143.37 2013-06-23T09:54:33Z 141.93 2013-06-23T09:54:42Z 141.93 2013-06-23T09:54:43Z 140.49 2013-06-23T09:54:46Z 138.09 2013-06-23T09:54:50Z 137.13 2013-06-23T09:55:04Z 137.13 2013-06-23T09:55:32Z 136.64 2013-06-23T09:56:05Z 131.84 2013-06-23T09:56:09Z 131.36 2013-06-23T09:56:10Z 127.99 2013-06-23T09:56:18Z 126.07 2013-06-23T09:56:24Z 125.11 2013-06-23T09:56:35Z 125.11 2013-06-23T09:56:45Z 126.07 2013-06-23T09:57:01Z 129.92 2013-06-23T09:57:16Z 129.43 2013-06-23T09:57:17Z 132.8 2013-06-23T09:57:30Z 134.24 2013-06-23T09:57:37Z 137.61 2013-06-23T09:57:52Z 139.53 2013-06-23T09:57:59Z 142.89 2013-06-23T09:58:13Z 145.78 2013-06-23T09:58:27Z 149.14 2013-06-23T09:58:39Z 150.1 2013-06-23T09:58:42Z 153.47 2013-06-23T09:58:58Z 156.35 2013-06-23T09:59:10Z 159.72 2013-06-23T09:59:19Z 162.6 2013-06-23T09:59:33Z 165.96 2013-06-23T09:59:49Z 165.96 2013-06-23T09:59:50Z 169.33 2013-06-23T10:00:03Z 173.17 2013-06-23T10:00:15Z 176.54 2013-06-23T10:00:30Z 179.9 2013-06-23T10:00:40Z 182.79 2013-06-23T10:00:53Z 186.15 2013-06-23T10:01:09Z 189.04 2013-06-23T10:01:21Z 191.92 2013-06-23T10:01:39Z 191.92 2013-06-23T10:01:44Z 191.92 2013-06-23T10:01:49Z 191.92 2013-06-23T10:01:52Z 191.44 2013-06-23T10:01:58Z 191.92 2013-06-23T10:02:11Z 190.48 2013-06-23T10:02:24Z 188.56 2013-06-23T10:02:35Z 190 2013-06-23T10:02:45Z 192.4 2013-06-23T10:03:03Z 192.4 2013-06-23T10:03:08Z 193.36 2013-06-23T10:03:23Z 194.32 2013-06-23T10:03:42Z 196.25 2013-06-23T10:03:53Z 196.25 2013-06-23T10:03:54Z 199.61 2013-06-23T10:04:09Z 202.98 2013-06-23T10:04:22Z 205.38 2013-06-23T10:04:39Z 206.82 2013-06-23T10:04:42Z 208.74 2013-06-23T10:05:02Z 209.7 2013-06-23T10:05:21Z 210.19 2013-06-23T10:05:34Z 209.7 2013-06-23T10:05:35Z 209.22 2013-06-23T10:05:36Z 209.7 2013-06-23T10:05:37Z 210.19 2013-06-23T10:05:39Z 210.19 2013-06-23T10:05:40Z 210.67 2013-06-23T10:05:41Z 210.19 2013-06-23T10:05:42Z 211.15 2013-06-23T10:05:54Z 211.63 2013-06-23T10:06:11Z 210.19 2013-06-23T10:06:25Z 208.74 2013-06-23T10:06:40Z 208.26 2013-06-23T10:06:52Z 210.67 2013-06-23T10:07:07Z 214.03 2013-06-23T10:07:16Z 214.99 2013-06-23T10:07:28Z 214.99 2013-06-23T10:07:29Z 215.47 2013-06-23T10:07:33Z 212.11 2013-06-23T10:07:45Z 211.15 2013-06-23T10:07:47Z 206.82 2013-06-23T10:07:56Z 206.82 2013-06-23T10:07:57Z 206.82 2013-06-23T10:07:59Z 205.86 2013-06-23T10:08:01Z 208.74 2013-06-23T10:08:10Z 211.63 2013-06-23T10:08:18Z 211.63 2013-06-23T10:08:31Z 211.63 2013-06-23T10:08:58Z 211.15 2013-06-23T10:09:11Z 210.67 2013-06-23T10:09:55Z 210.67 2013-06-23T10:10:32Z 211.15 2013-06-23T10:11:04Z 211.15 2013-06-23T10:11:41Z 210.67 2013-06-23T10:12:11Z 211.15 2013-06-23T10:12:42Z 211.15 2013-06-23T10:13:15Z 212.11 2013-06-23T10:13:59Z 212.11 2013-06-23T10:14:40Z 211.63 2013-06-23T10:15:24Z 211.63 2013-06-23T10:15:54Z 210.67 2013-06-23T10:16:03Z 210.67 2013-06-23T10:16:04Z 210.67 2013-06-23T10:16:05Z 211.15 2013-06-23T10:16:06Z 211.15 2013-06-23T10:16:07Z 211.15 2013-06-23T10:16:08Z 211.15 2013-06-23T10:16:09Z 211.15 2013-06-23T10:16:10Z 210.67 2013-06-23T10:16:11Z 214.03 2013-06-23T10:16:21Z 217.88 2013-06-23T10:16:40Z 218.36 2013-06-23T10:16:56Z 218.84 2013-06-23T10:17:08Z 219.8 2013-06-23T10:17:13Z 219.8 2013-06-23T10:17:14Z 221.24 2013-06-23T10:17:22Z 222.68 2013-06-23T10:17:28Z 224.12 2013-06-23T10:17:42Z 226.53 2013-06-23T10:17:55Z 227.97 2013-06-23T10:18:15Z 229.41 2013-06-23T10:18:31Z 231.81 2013-06-23T10:18:40Z 234.7 2013-06-23T10:18:57Z 237.58 2013-06-23T10:19:14Z 240.95 2013-06-23T10:19:28Z 244.31 2013-06-23T10:19:45Z 245.75 2013-06-23T10:20:01Z 245.75 2013-06-23T10:20:02Z 247.68 2013-06-23T10:20:11Z 247.2 2013-06-23T10:20:15Z 249.12 2013-06-23T10:20:30Z 250.08 2013-06-23T10:20:47Z 252 2013-06-23T10:21:02Z 252 2013-06-23T10:21:11Z 252.48 2013-06-23T10:21:15Z 254.89 2013-06-23T10:21:35Z 255.85 2013-06-23T10:21:44Z 259.21 2013-06-23T10:21:58Z 258.73 2013-06-23T10:22:16Z 259.21 2013-06-23T10:22:19Z 260.65 2013-06-23T10:22:24Z 261.14 2013-06-23T10:22:29Z 261.14 2013-06-23T10:22:33Z 262.1 2013-06-23T10:22:40Z 262.1 2013-06-23T10:22:47Z 262.58 2013-06-23T10:22:57Z 263.06 2013-06-23T10:23:00Z 260.17 2013-06-23T10:23:16Z 259.21 2013-06-23T10:23:18Z 257.77 2013-06-23T10:23:21Z 255.85 2013-06-23T10:23:24Z 252.48 2013-06-23T10:23:29Z 251.52 2013-06-23T10:23:33Z 248.64 2013-06-23T10:23:45Z 244.79 2013-06-23T10:23:54Z 243.35 2013-06-23T10:24:07Z 242.87 2013-06-23T10:24:19Z 239.02 2013-06-23T10:24:25Z 238.06 2013-06-23T10:24:28Z 235.66 2013-06-23T10:24:31Z 232.78 2013-06-23T10:24:35Z 229.41 2013-06-23T10:24:41Z 228.45 2013-06-23T10:24:43Z 227.01 2013-06-23T10:24:54Z 229.41 2013-06-23T10:25:05Z 229.89 2013-06-23T10:25:17Z 229.89 2013-06-23T10:25:22Z 227.01 2013-06-23T10:25:27Z 222.2 2013-06-23T10:25:32Z 222.2 2013-06-23T10:25:33Z 220.28 2013-06-23T10:25:38Z 217.4 2013-06-23T10:25:46Z 217.88 2013-06-23T10:25:49Z 216.91 2013-06-23T10:25:57Z 216.43 2013-06-23T10:26:10Z 215.47 2013-06-23T10:26:14Z 213.07 2013-06-23T10:26:24Z 213.07 2013-06-23T10:26:25Z 210.67 2013-06-23T10:26:29Z 207.78 2013-06-23T10:26:44Z 207.3 2013-06-23T10:26:56Z 205.38 2013-06-23T10:27:07Z 204.42 2013-06-23T10:27:10Z 204.42 2013-06-23T10:27:17Z 203.94 2013-06-23T10:27:20Z 202.98 2013-06-23T10:27:28Z 202.98 2013-06-23T10:27:31Z 202.98 2013-06-23T10:27:42Z 201.05 2013-06-23T10:27:52Z 201.05 2013-06-23T10:27:53Z 200.57 2013-06-23T10:27:58Z 199.13 2013-06-23T10:28:00Z 195.77 2013-06-23T10:28:05Z 192.4 2013-06-23T10:28:13Z 190.96 2013-06-23T10:28:23Z 187.59 2013-06-23T10:28:29Z 182.31 2013-06-23T10:28:34Z 178.94 2013-06-23T10:28:37Z 177.98 2013-06-23T10:28:38Z 176.54 2013-06-23T10:28:39Z 176.06 2013-06-23T10:28:40Z 175.1 2013-06-23T10:28:44Z 175.58 2013-06-23T10:28:45Z 174.14 2013-06-23T10:28:48Z 174.14 2013-06-23T10:28:49Z 173.17 2013-06-23T10:28:51Z 171.73 2013-06-23T10:28:56Z 172.69 2013-06-23T10:28:57Z 172.21 2013-06-23T10:28:58Z 170.77 2013-06-23T10:29:01Z 170.29 2013-06-23T10:29:04Z 167.89 2013-06-23T10:29:19Z 167.41 2013-06-23T10:29:34Z 167.41 2013-06-23T10:29:38Z 165.96 2013-06-23T10:29:41Z 165 2013-06-23T10:29:43Z 162.6 2013-06-23T10:29:55Z 162.12 2013-06-23T10:30:01Z 161.64 2013-06-23T10:30:02Z 162.12 2013-06-23T10:30:16Z 161.16 2013-06-23T10:30:17Z 159.24 2013-06-23T10:30:33Z 158.75 2013-06-23T10:30:37Z 159.72 2013-06-23T10:30:39Z 156.35 2013-06-23T10:30:55Z 156.83 2013-06-23T10:31:08Z 153.95 2013-06-23T10:31:15Z 153.95 2013-06-23T10:31:19Z 153.95 2013-06-23T10:31:28Z 152.51 2013-06-23T10:31:36Z 153.47 2013-06-23T10:31:48Z