Justin Solaure (Drôme) 401.00708007812 2013-06-08T06:36:01Z 400.52648925781 2013-06-08T06:36:18Z 402.9296875 2013-06-08T06:36:34Z 404.37170410156 2013-06-08T06:36:49Z 405.81372070312 2013-06-08T06:37:04Z 406.29431152344 2013-06-08T06:37:07Z 407.25561523438 2013-06-08T06:37:19Z 408.69763183594 2013-06-08T06:37:31Z 410.1396484375 2013-06-08T06:37:44Z 411.10095214844 2013-06-08T06:37:56Z 412.54284667969 2013-06-08T06:38:11Z 413.50427246094 2013-06-08T06:38:23Z 414.94616699219 2013-06-08T06:38:35Z 415.90747070312 2013-06-08T06:38:46Z 416.86889648438 2013-06-08T06:38:59Z 418.31079101562 2013-06-08T06:39:10Z 418.79150390625 2013-06-08T06:39:15Z 419.27221679688 2013-06-08T06:39:20Z 415.90747070312 2013-06-08T06:39:37Z 415.42687988281 2013-06-08T06:39:43Z 415.42687988281 2013-06-08T06:39:52Z 415.42687988281 2013-06-08T06:39:54Z 415.42687988281 2013-06-08T06:39:58Z 414.46545410156 2013-06-08T06:40:15Z 413.98486328125 2013-06-08T06:40:23Z 412.06225585938 2013-06-08T06:40:30Z 413.02355957031 2013-06-08T06:40:44Z 413.50427246094 2013-06-08T06:40:56Z 414.46545410156 2013-06-08T06:41:13Z 413.50427246094 2013-06-08T06:41:17Z 411.10095214844 2013-06-08T06:41:20Z 408.69763183594 2013-06-08T06:41:24Z 409.17834472656 2013-06-08T06:41:32Z 410.1396484375 2013-06-08T06:41:38Z 410.1396484375 2013-06-08T06:41:50Z 411.10095214844 2013-06-08T06:41:52Z 407.736328125 2013-06-08T06:41:58Z 407.25561523438 2013-06-08T06:41:59Z 407.25561523438 2013-06-08T06:42:00Z 407.25561523438 2013-06-08T06:42:09Z 407.736328125 2013-06-08T06:42:12Z 406.29431152344 2013-06-08T06:42:14Z 406.29431152344 2013-06-08T06:42:19Z 405.3330078125 2013-06-08T06:42:35Z 406.29431152344 2013-06-08T06:42:40Z 408.21704101562 2013-06-08T06:42:52Z 408.69763183594 2013-06-08T06:43:07Z 409.17834472656 2013-06-08T06:43:09Z 408.69763183594 2013-06-08T06:43:11Z 407.25561523438 2013-06-08T06:43:15Z 408.21704101562 2013-06-08T06:43:29Z 405.81372070312 2013-06-08T06:43:38Z 407.25561523438 2013-06-08T06:43:51Z 407.736328125 2013-06-08T06:44:04Z 409.17834472656 2013-06-08T06:44:19Z 410.62023925781 2013-06-08T06:44:38Z 412.06225585938 2013-06-08T06:44:50Z 412.54284667969 2013-06-08T06:45:00Z 413.50427246094 2013-06-08T06:45:14Z 413.98486328125 2013-06-08T06:45:28Z 414.94616699219 2013-06-08T06:45:45Z 416.38818359375 2013-06-08T06:45:58Z 416.86889648438 2013-06-08T06:46:14Z 416.86889648438 2013-06-08T06:46:27Z 417.349609375 2013-06-08T06:46:43Z 417.83020019531 2013-06-08T06:47:00Z 417.83020019531 2013-06-08T06:47:21Z 417.349609375 2013-06-08T06:47:37Z 414.46545410156 2013-06-08T06:47:52Z 415.42687988281 2013-06-08T06:48:05Z 418.31079101562 2013-06-08T06:48:20Z 419.75280761719 2013-06-08T06:48:36Z 422.15600585938 2013-06-08T06:48:53Z 421.67541503906 2013-06-08T06:49:09Z 424.55944824219 2013-06-08T06:49:27Z 427.443359375 2013-06-08T06:49:39Z 429.36596679688 2013-06-08T06:49:55Z 429.84655761719 2013-06-08T06:50:08Z 430.80798339844 2013-06-08T06:50:20Z 430.80798339844 2013-06-08T06:50:59Z 432.73071289062 2013-06-08T06:51:33Z 434.17260742188 2013-06-08T06:51:48Z 437.537109375 2013-06-08T06:52:02Z 439.45971679688 2013-06-08T06:52:16Z 439.9404296875 2013-06-08T06:52:31Z 441.86315917969 2013-06-08T06:52:46Z 442.34387207031 2013-06-08T06:53:01Z 442.34387207031 2013-06-08T06:53:15Z 440.42126464844 2013-06-08T06:53:28Z 440.42126464844 2013-06-08T06:53:34Z 437.05651855469 2013-06-08T06:53:49Z 437.05651855469 2013-06-08T06:53:50Z 435.13391113281 2013-06-08T06:53:52Z 431.28857421875 2013-06-08T06:54:03Z 426.00134277344 2013-06-08T06:54:08Z 425.04016113281 2013-06-08T06:54:10Z 422.63671875 2013-06-08T06:54:14Z 424.55944824219 2013-06-08T06:54:30Z 427.92395019531 2013-06-08T06:54:44Z 430.80798339844 2013-06-08T06:54:56Z 433.21130371094 2013-06-08T06:55:12Z 432.25 2013-06-08T06:55:19Z 428.88537597656 2013-06-08T06:55:27Z 426.96276855469 2013-06-08T06:55:30Z 426.96276855469 2013-06-08T06:55:33Z 426.96276855469 2013-06-08T06:55:37Z 426.96276855469 2013-06-08T06:55:42Z 426.96276855469 2013-06-08T06:55:44Z 425.52075195312 2013-06-08T06:55:47Z 424.07873535156 2013-06-08T06:55:50Z 426.48205566406 2013-06-08T06:55:55Z 427.443359375 2013-06-08T06:56:11Z 430.32727050781 2013-06-08T06:56:29Z 433.69189453125 2013-06-08T06:56:44Z 436.09521484375 2013-06-08T06:57:05Z 438.49853515625 2013-06-08T06:57:22Z 441.86315917969 2013-06-08T06:57:39Z 443.78576660156 2013-06-08T06:57:57Z 444.7470703125 2013-06-08T06:58:15Z 447.63098144531 2013-06-08T06:58:32Z 450.51501464844 2013-06-08T06:58:51Z 452.91821289062 2013-06-08T06:59:08Z 453.39892578125 2013-06-08T06:59:25Z 452.91821289062 2013-06-08T06:59:46Z 453.39892578125 2013-06-08T07:00:06Z 452.91821289062 2013-06-08T07:00:26Z 452.91821289062 2013-06-08T07:00:27Z 452.43762207031 2013-06-08T07:00:30Z 452.91821289062 2013-06-08T07:00:42Z 454.36022949219 2013-06-08T07:00:53Z 455.80224609375 2013-06-08T07:01:04Z 456.76354980469 2013-06-08T07:01:06Z 459.16687011719 2013-06-08T07:01:19Z 460.12817382812 2013-06-08T07:01:35Z 463.01208496094 2013-06-08T07:01:47Z 465.89611816406 2013-06-08T07:02:01Z 469.2607421875 2013-06-08T07:02:14Z 472.62536621094 2013-06-08T07:02:32Z 474.54797363281 2013-06-08T07:02:51Z 476.95129394531 2013-06-08T07:03:06Z 477.43188476562 2013-06-08T07:03:11Z 480.31591796875 2013-06-08T07:03:32Z 481.7578125 2013-06-08T07:03:54Z 483.19982910156 2013-06-08T07:04:15Z 487.04504394531 2013-06-08T07:04:27Z 489.92907714844 2013-06-08T07:04:45Z 493.29357910156 2013-06-08T07:04:59Z 494.25500488281 2013-06-08T07:05:17Z 490.89038085938 2013-06-08T07:05:29Z 490.40979003906 2013-06-08T07:05:31Z 487.04504394531 2013-06-08T07:05:36Z 485.60302734375 2013-06-08T07:05:38Z 485.60302734375 2013-06-08T07:05:43Z 483.19982910156 2013-06-08T07:05:51Z 478.87390136719 2013-06-08T07:05:55Z 478.39318847656 2013-06-08T07:06:06Z 475.98986816406 2013-06-08T07:06:14Z 475.50927734375 2013-06-08T07:06:17Z 472.14465332031 2013-06-08T07:06:26Z 471.66394042969 2013-06-08T07:06:27Z 470.70263671875 2013-06-08T07:06:31Z 468.29931640625 2013-06-08T07:06:42Z 466.857421875 2013-06-08T07:06:47Z 466.37670898438 2013-06-08T07:06:58Z 464.4541015625 2013-06-08T07:07:01Z 461.08947753906 2013-06-08T07:07:14Z 461.08947753906 2013-06-08T07:07:15Z 459.64758300781 2013-06-08T07:07:18Z 457.72497558594 2013-06-08T07:07:23Z 454.36022949219 2013-06-08T07:07:28Z 453.39892578125 2013-06-08T07:07:32Z 450.03442382812 2013-06-08T07:07:35Z 448.59240722656 2013-06-08T07:07:37Z 450.51501464844 2013-06-08T07:07:39Z 447.15026855469 2013-06-08T07:07:46Z 443.78576660156 2013-06-08T07:07:54Z 444.26647949219 2013-06-08T07:07:55Z 445.22766113281 2013-06-08T07:08:10Z 447.15026855469 2013-06-08T07:08:25Z 450.03442382812 2013-06-08T07:08:40Z 453.39892578125 2013-06-08T07:08:48Z 452.91821289062 2013-06-08T07:09:01Z 452.91821289062 2013-06-08T07:09:09Z 452.91821289062 2013-06-08T07:09:19Z 452.91821289062 2013-06-08T07:09:39Z 453.87963867188 2013-06-08T07:09:54Z 453.87963867188 2013-06-08T07:10:09Z 452.91821289062 2013-06-08T07:10:25Z 452.43762207031 2013-06-08T07:10:45Z 452.91821289062 2013-06-08T07:10:51Z 451.95703125 2013-06-08T07:10:55Z 451.95703125 2013-06-08T07:11:17Z 453.39892578125 2013-06-08T07:11:38Z 455.32153320312 2013-06-08T07:12:05Z 456.76354980469 2013-06-08T07:12:29Z 458.20556640625 2013-06-08T07:12:51Z 460.12817382812 2013-06-08T07:13:14Z 463.01208496094 2013-06-08T07:13:33Z 464.4541015625 2013-06-08T07:13:48Z 463.97338867188 2013-06-08T07:13:59Z 463.97338867188 2013-06-08T07:14:03Z 463.49279785156 2013-06-08T07:14:08Z 465.89611816406 2013-06-08T07:14:20Z 469.2607421875 2013-06-08T07:14:33Z 472.14465332031 2013-06-08T07:14:52Z 472.14465332031 2013-06-08T07:15:15Z 474.54797363281 2013-06-08T07:15:31Z 474.06726074219 2013-06-08T07:15:44Z 475.98986816406 2013-06-08T07:16:30Z 476.95129394531 2013-06-08T07:16:57Z 477.43188476562 2013-06-08T07:17:08Z 477.43188476562 2013-06-08T07:17:13Z 481.27722167969 2013-06-08T07:17:28Z 482.71923828125 2013-06-08T07:17:46Z 484.1611328125 2013-06-08T07:18:04Z 486.564453125 2013-06-08T07:18:24Z 488.48718261719 2013-06-08T07:18:42Z 491.37097167969 2013-06-08T07:19:00Z 492.33239746094 2013-06-08T07:19:09Z 493.29357910156 2013-06-08T07:19:27Z 495.21618652344 2013-06-08T07:19:44Z 496.65832519531 2013-06-08T07:19:57Z 497.61962890625 2013-06-08T07:20:04Z 500.50354003906 2013-06-08T07:20:21Z 503.8681640625 2013-06-08T07:20:38Z 506.271484375 2013-06-08T07:20:53Z 509.63610839844 2013-06-08T07:21:06Z 512.52001953125 2013-06-08T07:21:20Z 515.88464355469 2013-06-08T07:21:40Z 517.80725097656 2013-06-08T07:21:59Z 519.24926757812 2013-06-08T07:22:04Z 522.13317871094 2013-06-08T07:22:21Z 525.01721191406 2013-06-08T07:22:39Z 528.3818359375 2013-06-08T07:22:56Z 530.78515625 2013-06-08T07:23:15Z 533.18835449219 2013-06-08T07:23:33Z 536.55310058594 2013-06-08T07:23:50Z 539.91760253906 2013-06-08T07:24:05Z 540.87890625 2013-06-08T07:24:21Z 543.28210449219 2013-06-08T07:24:27Z 545.20483398438 2013-06-08T07:24:45Z 548.5693359375 2013-06-08T07:25:02Z 550.01147460938 2013-06-08T07:25:08Z 551.45336914062 2013-06-08T07:25:11Z 554.33740234375 2013-06-08T07:25:20Z 555.779296875 2013-06-08T07:25:35Z 555.29858398438 2013-06-08T07:25:49Z 556.74072265625 2013-06-08T07:26:02Z 557.7021484375 2013-06-08T07:26:04Z 558.18286132812 2013-06-08T07:26:12Z 560.10522460938 2013-06-08T07:26:28Z 561.54736328125 2013-06-08T07:26:39Z 564.43115234375 2013-06-08T07:26:54Z 567.79565429688 2013-06-08T07:27:11Z 571.64086914062 2013-06-08T07:27:28Z 575.005859375 2013-06-08T07:27:42Z 576.44775390625 2013-06-08T07:27:47Z 576.92846679688 2013-06-08T07:27:52Z 576.92846679688 2013-06-08T07:28:08Z 576.92846679688 2013-06-08T07:29:03Z 577.4091796875 2013-06-08T07:29:19Z 575.005859375 2013-06-08T07:29:32Z 573.08325195312 2013-06-08T07:29:36Z 572.6025390625 2013-06-08T07:29:45Z 572.12182617188 2013-06-08T07:29:49Z 572.12182617188 2013-06-08T07:30:01Z 573.08325195312 2013-06-08T07:30:11Z 574.52514648438 2013-06-08T07:30:25Z 575.005859375 2013-06-08T07:30:29Z 578.85107421875 2013-06-08T07:30:40Z 579.33154296875 2013-06-08T07:30:42Z 578.85107421875 2013-06-08T07:30:58Z 579.33154296875 2013-06-08T07:31:10Z 577.8896484375 2013-06-08T07:31:22Z 577.4091796875 2013-06-08T07:31:23Z 578.37036132812 2013-06-08T07:31:33Z 576.92846679688 2013-06-08T07:31:36Z 573.08325195312 2013-06-08T07:31:41Z 569.23779296875 2013-06-08T07:31:45Z 565.392578125 2013-06-08T07:31:47Z 562.50854492188 2013-06-08T07:31:51Z 558.66333007812 2013-06-08T07:31:55Z 558.66333007812 2013-06-08T07:31:56Z 554.81787109375 2013-06-08T07:32:01Z 551.93408203125 2013-06-08T07:32:05Z 551.45336914062 2013-06-08T07:32:06Z 550.4921875 2013-06-08T07:32:08Z 549.53076171875 2013-06-08T07:32:12Z 549.53076171875 2013-06-08T07:32:17Z 549.53076171875 2013-06-08T07:32:28Z 549.05004882812 2013-06-08T07:33:54Z 549.53076171875 2013-06-08T07:34:03Z 549.53076171875 2013-06-08T07:34:14Z 549.53076171875 2013-06-08T07:34:28Z 549.53076171875 2013-06-08T07:34:41Z 549.53076171875 2013-06-08T07:34:46Z 549.05004882812 2013-06-08T07:34:57Z 549.53076171875 2013-06-08T07:35:50Z 549.05004882812 2013-06-08T07:36:11Z 549.53076171875 2013-06-08T07:36:33Z 549.53076171875 2013-06-08T07:36:39Z 551.45336914062 2013-06-08T07:36:43Z 550.01147460938 2013-06-08T07:36:47Z 548.0888671875 2013-06-08T07:36:57Z 545.20483398438 2013-06-08T07:37:02Z 544.72424316406 2013-06-08T07:37:04Z 543.28210449219 2013-06-08T07:37:07Z 537.51428222656 2013-06-08T07:37:10Z 534.14965820312 2013-06-08T07:37:13Z 533.18835449219 2013-06-08T07:37:15Z 532.70776367188 2013-06-08T07:37:23Z 529.82373046875 2013-06-08T07:37:25Z 528.3818359375 2013-06-08T07:37:36Z 529.34313964844 2013-06-08T07:39:05Z 527.90100097656 2013-06-08T07:39:25Z 527.42041015625 2013-06-08T07:40:32Z 526.45910644531 2013-06-08T07:41:07Z 526.45910644531 2013-06-08T07:42:29Z 525.97839355469 2013-06-08T07:42:33Z 525.01721191406 2013-06-08T07:42:37Z 519.24926757812 2013-06-08T07:42:41Z 520.21057128906 2013-06-08T07:42:47Z 518.28784179688 2013-06-08T07:42:50Z 516.84594726562 2013-06-08T07:42:53Z 515.88464355469 2013-06-08T07:42:55Z 512.52001953125 2013-06-08T07:43:00Z 512.52001953125 2013-06-08T07:43:11Z 511.55871582031 2013-06-08T07:43:40Z 506.271484375 2013-06-08T07:43:44Z 505.31018066406 2013-06-08T07:43:46Z 500.50354003906 2013-06-08T07:43:51Z 500.50354003906 2013-06-08T07:43:52Z 498.10034179688 2013-06-08T07:43:57Z 496.65832519531 2013-06-08T07:44:00Z 496.65832519531 2013-06-08T07:44:02Z 496.177734375 2013-06-08T07:44:12Z 497.61962890625 2013-06-08T07:44:25Z 498.10034179688 2013-06-08T07:44:35Z 498.58093261719 2013-06-08T07:44:37Z 498.10034179688 2013-06-08T07:44:41Z 498.10034179688 2013-06-08T07:44:50Z 497.61962890625 2013-06-08T07:44:58Z 497.61962890625 2013-06-08T07:45:08Z 497.13891601562 2013-06-08T07:45:20Z 496.177734375 2013-06-08T07:45:29Z 496.177734375 2013-06-08T07:45:38Z 496.65832519531 2013-06-08T07:45:49Z 496.177734375 2013-06-08T07:46:09Z 496.177734375 2013-06-08T07:46:51Z 496.177734375 2013-06-08T07:47:09Z 496.65832519531 2013-06-08T07:47:12Z 496.177734375 2013-06-08T07:47:16Z 498.58093261719 2013-06-08T07:47:30Z 498.58093261719 2013-06-08T07:47:44Z 499.54223632812 2013-06-08T07:47:50Z 500.02294921875 2013-06-08T07:47:51Z 500.02294921875 2013-06-08T07:47:56Z 499.54223632812 2013-06-08T07:48:05Z 499.0615234375 2013-06-08T07:48:17Z 498.58093261719 2013-06-08T07:48:26Z 499.54223632812 2013-06-08T07:48:36Z 499.54223632812 2013-06-08T07:48:40Z 500.50354003906 2013-06-08T07:48:42Z 500.98413085938 2013-06-08T07:48:46Z 503.38745117188 2013-06-08T07:48:56Z 502.90673828125 2013-06-08T07:49:02Z 502.42614746094 2013-06-08T07:49:16Z 501.94555664062 2013-06-08T07:49:27Z 500.02294921875 2013-06-08T07:49:39Z 499.0615234375 2013-06-08T07:49:41Z 497.61962890625 2013-06-08T07:49:43Z 497.13891601562 2013-06-08T07:49:45Z 497.13891601562 2013-06-08T07:49:55Z 497.13891601562 2013-06-08T07:50:03Z 497.61962890625 2013-06-08T07:50:14Z 494.73559570312 2013-06-08T07:50:27Z 495.21618652344 2013-06-08T07:50:38Z 494.25500488281 2013-06-08T07:50:50Z 492.81298828125 2013-06-08T07:50:53Z 492.81298828125 2013-06-08T07:51:03Z 493.29357910156 2013-06-08T07:51:19Z 496.65832519531 2013-06-08T07:51:38Z 496.65832519531 2013-06-08T07:51:43Z 498.10034179688 2013-06-08T07:51:50Z 499.0615234375 2013-06-08T07:51:53Z 500.50354003906 2013-06-08T07:52:11Z 501.46484375 2013-06-08T07:52:24Z 500.50354003906 2013-06-08T07:52:38Z 498.58093261719 2013-06-08T07:52:43Z 497.61962890625 2013-06-08T07:52:45Z 497.13891601562 2013-06-08T07:52:46Z 497.13891601562 2013-06-08T07:52:50Z 497.13891601562 2013-06-08T07:53:04Z 498.10034179688 2013-06-08T07:53:18Z 498.58093261719 2013-06-08T07:53:30Z 496.65832519531 2013-06-08T07:53:40Z 495.21618652344 2013-06-08T07:53:44Z 494.25500488281 2013-06-08T07:53:53Z 493.29357910156 2013-06-08T07:54:05Z 490.40979003906 2013-06-08T07:54:22Z 489.92907714844 2013-06-08T07:54:23Z 489.92907714844 2013-06-08T07:54:28Z 489.44836425781 2013-06-08T07:54:36Z 489.92907714844 2013-06-08T07:54:53Z 491.37097167969 2013-06-08T07:55:03Z 490.89038085938 2013-06-08T07:55:16Z 493.29357910156 2013-06-08T07:55:32Z 493.77429199219 2013-06-08T07:55:33Z 496.177734375 2013-06-08T07:55:41Z 496.177734375 2013-06-08T07:55:45Z 496.65832519531 2013-06-08T07:56:03Z 498.10034179688 2013-06-08T07:56:19Z 500.02294921875 2013-06-08T07:56:38Z 501.46484375 2013-06-08T07:56:57Z 502.42614746094 2013-06-08T07:57:18Z 503.38745117188 2013-06-08T07:57:35Z 503.8681640625 2013-06-08T07:57:55Z 505.31018066406 2013-06-08T07:58:15Z 507.23278808594 2013-06-08T07:58:33Z 510.59729003906 2013-06-08T07:58:49Z 511.07800292969 2013-06-08T07:58:51Z 513.00073242188 2013-06-08T07:59:06Z 514.44262695312 2013-06-08T07:59:26Z 516.84594726562 2013-06-08T07:59:42Z 516.84594726562 2013-06-08T08:00:00Z 519.72985839844 2013-06-08T08:00:18Z 521.17199707031 2013-06-08T08:00:36Z 524.53649902344 2013-06-08T08:00:55Z 526.93981933594 2013-06-08T08:01:11Z 530.30444335938 2013-06-08T08:01:26Z 532.70776367188 2013-06-08T08:01:41Z 534.63037109375 2013-06-08T08:01:57Z 537.03369140625 2013-06-08T08:02:13Z 537.99499511719 2013-06-08T08:02:15Z 540.39831542969 2013-06-08T08:02:35Z 542.32092285156 2013-06-08T08:02:53Z 544.24365234375 2013-06-08T08:03:08Z 545.685546875 2013-06-08T08:03:27Z 549.05004882812 2013-06-08T08:03:46Z 550.01147460938 2013-06-08T08:03:53Z 552.41455078125 2013-06-08T08:04:12Z 555.779296875 2013-06-08T08:04:32Z 557.7021484375 2013-06-08T08:04:48Z 560.10522460938 2013-06-08T08:05:05Z 561.06665039062 2013-06-08T08:05:22Z 564.43115234375 2013-06-08T08:05:41Z 566.83447265625 2013-06-08T08:06:00Z 567.79565429688 2013-06-08T08:06:13Z 569.23779296875 2013-06-08T08:06:33Z 569.71850585938 2013-06-08T08:06:42Z 570.6796875 2013-06-08T08:06:50Z 572.12182617188 2013-06-08T08:06:54Z 574.04443359375 2013-06-08T08:07:11Z 576.44775390625 2013-06-08T08:07:19Z 577.4091796875 2013-06-08T08:07:35Z 579.81225585938 2013-06-08T08:07:52Z 582.6962890625 2013-06-08T08:08:02Z 582.6962890625 2013-06-08T08:08:16Z 586.06079101562 2013-06-08T08:08:32Z 588.46435546875 2013-06-08T08:08:46Z 590.38696289062 2013-06-08T08:09:08Z 593.75146484375 2013-06-08T08:09:23Z 594.71264648438 2013-06-08T08:09:40Z 597.5966796875 2013-06-08T08:09:56Z 600 2013-06-08T08:10:14Z 602.8837890625 2013-06-08T08:10:31Z 605.76806640625 2013-06-08T08:10:46Z 606.72924804688 2013-06-08T08:11:03Z 610.09375 2013-06-08T08:11:21Z 612.4970703125 2013-06-08T08:11:28Z 615.38110351562 2013-06-08T08:11:48Z 618.74560546875 2013-06-08T08:12:02Z 618.74560546875 2013-06-08T08:12:16Z 617.3037109375 2013-06-08T08:12:55Z 620.18774414062 2013-06-08T08:14:03Z 620.18774414062 2013-06-08T08:14:07Z 621.14916992188 2013-06-08T08:14:11Z 622.1103515625 2013-06-08T08:14:18Z 623.55249023438 2013-06-08T08:14:22Z 624.513671875 2013-06-08T08:14:24Z 625.47485351562 2013-06-08T08:14:27Z 625.95556640625 2013-06-08T08:14:35Z 625.95556640625 2013-06-08T08:14:42Z 626.43627929688 2013-06-08T08:14:46Z 630.28149414062 2013-06-08T08:15:05Z 631.24291992188 2013-06-08T08:15:20Z 633.64599609375 2013-06-08T08:15:36Z 634.12670898438 2013-06-08T08:15:38Z 636.04956054688 2013-06-08T08:15:55Z 637.97216796875 2013-06-08T08:16:02Z 640.85595703125 2013-06-08T08:16:18Z 642.77880859375 2013-06-08T08:16:28Z 645.66259765625 2013-06-08T08:16:50Z 648.54638671875 2013-06-08T08:16:59Z 651.9111328125 2013-06-08T08:17:14Z 654.31469726562 2013-06-08T08:17:29Z 656.23706054688 2013-06-08T08:17:45Z 657.67919921875 2013-06-08T08:17:57Z 661.04370117188 2013-06-08T08:18:15Z 662.96630859375 2013-06-08T08:18:34Z 664.88891601562 2013-06-08T08:18:55Z 666.8115234375 2013-06-08T08:19:13Z 668.734375 2013-06-08T08:19:28Z 671.6181640625 2013-06-08T08:19:44Z 673.06030273438 2013-06-08T08:19:47Z 676.90551757812 2013-06-08T08:20:06Z 679.30859375 2013-06-08T08:20:19Z 679.30859375 2013-06-08T08:20:34Z 679.78930664062 2013-06-08T08:20:38Z 679.78930664062 2013-06-08T08:20:42Z 681.7119140625 2013-06-08T08:20:56Z 684.11547851562 2013-06-08T08:21:04Z 685.07690429688 2013-06-08T08:21:19Z 686.99926757812 2013-06-08T08:21:34Z 687.96069335938 2013-06-08T08:21:50Z 690.84448242188 2013-06-08T08:22:03Z 691.80590820312 2013-06-08T08:22:19Z 691.80590820312 2013-06-08T08:22:29Z 693.728515625 2013-06-08T08:22:48Z 696.61254882812 2013-06-08T08:23:03Z 699.49633789062 2013-06-08T08:23:21Z 700.4580078125 2013-06-08T08:23:35Z 702.86108398438 2013-06-08T08:23:52Z 704.78369140625 2013-06-08T08:24:10Z 708.1484375 2013-06-08T08:24:25Z 709.59033203125 2013-06-08T08:24:43Z 712.47412109375 2013-06-08T08:25:01Z 714.87744140625 2013-06-08T08:25:17Z 716.31958007812 2013-06-08T08:25:36Z 719.20361328125 2013-06-08T08:25:49Z 721.60668945312 2013-06-08T08:26:04Z 723.52954101562 2013-06-08T08:26:19Z 725.45190429688 2013-06-08T08:26:33Z 728.3359375 2013-06-08T08:26:51Z 730.7392578125 2013-06-08T08:27:09Z 732.662109375 2013-06-08T08:27:28Z 734.58471679688 2013-06-08T08:27:46Z 735.0654296875 2013-06-08T08:27:51Z 736.02661132812 2013-06-08T08:27:55Z 738.42993164062 2013-06-08T08:28:13Z 740.8330078125 2013-06-08T08:28:30Z 742.27514648438 2013-06-08T08:28:48Z 744.67822265625 2013-06-08T08:29:04Z 747.56225585938 2013-06-08T08:29:22Z 747.56225585938 2013-06-08T08:29:34Z 749.9658203125 2013-06-08T08:29:50Z 752.36889648438 2013-06-08T08:30:04Z 752.849609375 2013-06-08T08:30:09Z 754.29174804688 2013-06-08T08:30:23Z 756.69482421875 2013-06-08T08:30:37Z 757.17553710938 2013-06-08T08:30:42Z 757.65625 2013-06-08T08:30:47Z 757.65625 2013-06-08T08:31:07Z 757.65625 2013-06-08T08:31:35Z 758.61743164062 2013-06-08T08:32:22Z 757.17553710938 2013-06-08T08:32:50Z 758.61743164062 2013-06-08T08:32:59Z 759.57885742188 2013-06-08T08:33:12Z 760.05932617188 2013-06-08T08:33:21Z 761.98217773438 2013-06-08T08:33:40Z 764.38549804688 2013-06-08T08:33:55Z 766.78881835938 2013-06-08T08:34:08Z 768.71142578125 2013-06-08T08:34:24Z 771.11474609375 2013-06-08T08:34:42Z 773.99853515625 2013-06-08T08:35:03Z 774.9599609375 2013-06-08T08:35:19Z 777.84375 2013-06-08T08:35:32Z 778.80517578125 2013-06-08T08:35:48Z 781.68920898438 2013-06-08T08:36:01Z 784.5732421875 2013-06-08T08:36:16Z 786.49584960938 2013-06-08T08:36:32Z 786.97631835938 2013-06-08T08:36:41Z 787.93774414062 2013-06-08T08:36:47Z 788.89916992188 2013-06-08T08:37:04Z 789.37963867188 2013-06-08T08:37:19Z 790.82153320312 2013-06-08T08:37:22Z 793.22485351562 2013-06-08T08:37:37Z 796.58984375 2013-06-08T08:37:58Z 798.99291992188 2013-06-08T08:38:15Z 800.91552734375 2013-06-08T08:38:32Z 803.31884765625 2013-06-08T08:38:49Z 804.7607421875 2013-06-08T08:39:03Z 806.20263671875 2013-06-08T08:39:16Z 808.60595703125 2013-06-08T08:39:32Z 809.08666992188 2013-06-08T08:39:49Z 812.45141601562 2013-06-08T08:40:06Z 815.33544921875 2013-06-08T08:40:22Z 817.73852539062 2013-06-08T08:40:37Z 819.1806640625 2013-06-08T08:40:53Z 820.62255859375 2013-06-08T08:41:07Z 823.50659179688 2013-06-08T08:41:21Z 825.42895507812 2013-06-08T08:41:37Z 826.87109375 2013-06-08T08:41:53Z 828.31323242188 2013-06-08T08:42:07Z 829.75512695312 2013-06-08T08:42:21Z 831.677734375 2013-06-08T08:42:35Z 832.63916015625 2013-06-08T08:42:42Z 833.60034179688 2013-06-08T08:42:47Z 834.0810546875 2013-06-08T08:42:51Z 834.56176757812 2013-06-08T08:43:00Z 836.484375 2013-06-08T08:43:16Z 837.44555664062 2013-06-08T08:43:33Z 839.84887695312 2013-06-08T08:43:47Z 842.25219726562 2013-06-08T08:44:03Z 844.65551757812 2013-06-08T08:44:24Z 846.57836914062 2013-06-08T08:44:43Z 849.46215820312 2013-06-08T08:45:02Z 850.42358398438 2013-06-08T08:45:18Z 852.82666015625 2013-06-08T08:45:28Z 855.22998046875 2013-06-08T08:45:48Z 858.59448242188 2013-06-08T08:46:04Z 861.47875976562 2013-06-08T08:46:17Z 862.92065429688 2013-06-08T08:46:31Z 864.84326171875 2013-06-08T08:46:46Z 867.24658203125 2013-06-08T08:47:04Z 869.64990234375 2013-06-08T08:47:20Z 872.53369140625 2013-06-08T08:47:31Z 872.53369140625 2013-06-08T08:47:45Z 872.05297851562 2013-06-08T08:48:21Z 872.05297851562 2013-06-08T08:49:22Z 872.53369140625 2013-06-08T08:49:52Z 873.4951171875 2013-06-08T08:50:00Z 875.41748046875 2013-06-08T08:50:12Z 877.34057617188 2013-06-08T08:50:28Z 878.3017578125 2013-06-08T08:50:37Z 877.82104492188 2013-06-08T08:50:38Z 880.705078125 2013-06-08T08:50:58Z 881.18579101562 2013-06-08T08:51:16Z 884.06958007812 2013-06-08T08:51:33Z 886.95336914062 2013-06-08T08:51:51Z 889.35668945312 2013-06-08T08:52:07Z 891.279296875 2013-06-08T08:52:21Z 893.2021484375 2013-06-08T08:52:37Z 894.64404296875 2013-06-08T08:52:46Z 897.52807617188 2013-06-08T08:53:04Z 899.45068359375 2013-06-08T08:53:24Z 902.81518554688 2013-06-08T08:53:46Z 905.69921875 2013-06-08T08:54:02Z 908.10278320312 2013-06-08T08:54:18Z 910.02514648438 2013-06-08T08:54:33Z 911.46728515625 2013-06-08T08:54:50Z 912.42846679688 2013-06-08T08:54:56Z 913.87036132812 2013-06-08T08:55:04Z 914.83178710938 2013-06-08T08:55:21Z 918.67700195312 2013-06-08T08:55:40Z 920.599609375 2013-06-08T08:55:58Z 923.96411132812 2013-06-08T08:56:15Z 926.84838867188 2013-06-08T08:56:35Z 928.29028320312 2013-06-08T08:56:50Z 929.25146484375 2013-06-08T08:57:03Z 930.212890625 2013-06-08T08:57:18Z 933.57739257812 2013-06-08T08:57:32Z 935.01953125 2013-06-08T08:57:49Z 937.42260742188 2013-06-08T08:58:07Z 939.82592773438 2013-06-08T08:58:24Z 942.71020507812 2013-06-08T08:58:45Z 945.11328125 2013-06-08T08:59:03Z 946.07470703125 2013-06-08T08:59:11Z 946.55541992188 2013-06-08T08:59:17Z 947.99731445312 2013-06-08T08:59:34Z 949.43920898438 2013-06-08T08:59:39Z 950.40063476562 2013-06-08T08:59:55Z 952.32299804688 2013-06-08T09:00:11Z 954.24584960938 2013-06-08T09:00:26Z 956.16845703125 2013-06-08T09:00:35Z 957.1298828125 2013-06-08T09:00:36Z 959.05249023438 2013-06-08T09:00:49Z 961.45581054688 2013-06-08T09:01:06Z 962.89770507812 2013-06-08T09:01:22Z 965.78173828125 2013-06-08T09:01:37Z 967.7041015625 2013-06-08T09:01:53Z 970.107421875 2013-06-08T09:02:09Z 969.626953125 2013-06-08T09:02:11Z 970.58813476562 2013-06-08T09:02:19Z 973.47241210938 2013-06-08T09:02:36Z 975.39477539062 2013-06-08T09:02:50Z 978.27880859375 2013-06-08T09:03:08Z 979.23999023438 2013-06-08T09:03:22Z 980.20141601562 2013-06-08T09:03:25Z 980.20141601562 2013-06-08T09:03:31Z 981.64331054688 2013-06-08T09:03:50Z 983.56591796875 2013-06-08T09:04:05Z 985.00805664062 2013-06-08T09:04:12Z 987.4111328125 2013-06-08T09:04:28Z 989.81469726562 2013-06-08T09:04:43Z 991.7373046875 2013-06-08T09:05:00Z 992.69873046875 2013-06-08T09:05:16Z 995.10180664062 2013-06-08T09:06:37Z 996.5439453125 2013-06-08T09:06:54Z 998.94702148438 2013-06-08T09:07:12Z 1000.3891601562 2013-06-08T09:07:26Z 1002.3115234375 2013-06-08T09:07:36Z 1005.6765136719 2013-06-08T09:07:49Z 1007.5991210938 2013-06-08T09:08:03Z 1009.5217285156 2013-06-08T09:08:17Z 1010.9636230469 2013-06-08T09:08:24Z 1011.9250488281 2013-06-08T09:08:29Z 1013.3669433594 2013-06-08T09:08:47Z 1014.8088378906 2013-06-08T09:08:56Z 1017.6926269531 2013-06-08T09:09:11Z 1020.5769042969 2013-06-08T09:09:25Z 1023.4609375 2013-06-08T09:09:39Z 1023.94140625 2013-06-08T09:09:40Z 1026.3447265625 2013-06-08T09:09:57Z 1027.7866210938 2013-06-08T09:10:14Z 1029.7092285156 2013-06-08T09:10:31Z 1030.6706542969 2013-06-08T09:10:46Z 1033.5544433594 2013-06-08T09:10:59Z 1034.03515625 2013-06-08T09:11:16Z 1035.9577636719 2013-06-08T09:11:29Z 1038.8420410156 2013-06-08T09:11:44Z 1041.7258300781 2013-06-08T09:11:55Z 1042.2065429688 2013-06-08T09:11:59Z 1043.1677246094 2013-06-08T09:12:11Z 1043.6484375 2013-06-08T09:12:51Z 1045.0903320312 2013-06-08T09:13:39Z 1046.5324707031 2013-06-08T09:13:53Z 1047.4936523438 2013-06-08T09:13:59Z 1048.935546875 2013-06-08T09:14:14Z 1050.8581542969 2013-06-08T09:14:31Z 1051.8195800781 2013-06-08T09:14:49Z 1053.26171875 2013-06-08T09:15:03Z 1053.26171875 2013-06-08T09:15:11Z 1055.6650390625 2013-06-08T09:15:25Z 1059.0295410156 2013-06-08T09:15:41Z 1060.4714355469 2013-06-08T09:15:58Z 1062.8747558594 2013-06-08T09:16:19Z 1065.7587890625 2013-06-08T09:16:35Z 1067.6811523438 2013-06-08T09:16:52Z 1069.6042480469 2013-06-08T09:17:01Z 1070.5654296875 2013-06-08T09:17:17Z 1072.4880371094 2013-06-08T09:17:33Z 1074.4106445312 2013-06-08T09:17:51Z 1076.8139648438 2013-06-08T09:18:05Z 1079.2170410156 2013-06-08T09:18:20Z 1080.6591796875 2013-06-08T09:18:34Z 1082.1010742188 2013-06-08T09:18:48Z 1084.0239257812 2013-06-08T09:19:02Z 1084.9853515625 2013-06-08T09:19:10Z 1087.869140625 2013-06-08T09:19:25Z 1089.7917480469 2013-06-08T09:19:39Z 1092.67578125 2013-06-08T09:19:56Z 1094.5981445312 2013-06-08T09:20:14Z 1096.5209960938 2013-06-08T09:20:30Z 1097.4821777344 2013-06-08T09:20:44Z 1099.8854980469 2013-06-08T09:21:01Z 1101.3276367188 2013-06-08T09:21:21Z 1102.76953125 2013-06-08T09:21:33Z 1103.2502441406 2013-06-08T09:21:37Z 1104.6921386719 2013-06-08T09:21:48Z 1105.1728515625 2013-06-08T09:21:52Z 1108.5373535156 2013-06-08T09:22:09Z 1109.9792480469 2013-06-08T09:22:25Z 1110.9406738281 2013-06-08T09:22:39Z 1112.86328125 2013-06-08T09:22:57Z 1115.2666015625 2013-06-08T09:23:09Z 1115.7473144531 2013-06-08T09:23:16Z 1118.1506347656 2013-06-08T09:23:29Z 1119.1120605469 2013-06-08T09:23:42Z 1121.0346679688 2013-06-08T09:23:47Z 1122.4765625 2013-06-08T09:23:59Z 1124.3991699219 2013-06-08T09:24:12Z 1125.3603515625 2013-06-08T09:24:26Z 1126.3217773438 2013-06-08T09:24:32Z 1128.2443847656 2013-06-08T09:24:46Z 1129.6862792969 2013-06-08T09:25:01Z 1132.08984375 2013-06-08T09:25:16Z 1133.0510253906 2013-06-08T09:25:28Z 1135.4543457031 2013-06-08T09:25:44Z 1137.8576660156 2013-06-08T09:25:59Z 1140.2609863281 2013-06-08T09:26:14Z 1142.6643066406 2013-06-08T09:26:30Z 1144.5866699219 2013-06-08T09:26:44Z 1144.5866699219 2013-06-08T09:26:56Z 1142.6643066406 2013-06-08T09:27:05Z 1144.1062011719 2013-06-08T09:29:24Z 1146.0288085938 2013-06-08T09:40:33Z 1145.0673828125 2013-06-08T09:40:47Z 1146.0288085938 2013-06-08T09:41:00Z 1146.5095214844 2013-06-08T09:41:17Z 1146.5095214844 2013-06-08T09:41:36Z 1145.0673828125 2013-06-08T09:41:52Z 1145.5480957031 2013-06-08T09:42:03Z 1146.0288085938 2013-06-08T09:42:14Z 1146.0288085938 2013-06-08T09:42:23Z 1146.0288085938 2013-06-08T09:42:34Z 1146.5095214844 2013-06-08T09:42:47Z 1147.9514160156 2013-06-08T09:43:02Z 1148.9128417969 2013-06-08T09:43:13Z 1147.9514160156 2013-06-08T09:43:26Z 1147.9514160156 2013-06-08T09:43:29Z 1146.9899902344 2013-06-08T09:43:34Z 1146.9899902344 2013-06-08T09:43:46Z 1147.470703125 2013-06-08T09:44:47Z 1146.5095214844 2013-06-08T09:44:58Z 1145.0673828125 2013-06-08T09:45:12Z 1145.0673828125 2013-06-08T09:45:15Z 1145.5480957031 2013-06-08T09:45:27Z 1147.470703125 2013-06-08T09:45:41Z 1147.9514160156 2013-06-08T09:45:55Z 1147.9514160156 2013-06-08T09:46:05Z 1148.9128417969 2013-06-08T09:46:07Z 1148.9128417969 2013-06-08T09:46:20Z 1149.8742675781 2013-06-08T09:46:33Z 1150.3549804688 2013-06-08T09:46:47Z 1151.3161621094 2013-06-08T09:47:01Z 1151.3161621094 2013-06-08T09:47:14Z 1152.7580566406 2013-06-08T09:47:31Z 1153.2387695312 2013-06-08T09:47:49Z 1154.6806640625 2013-06-08T09:47:58Z 1153.2387695312 2013-06-08T09:48:12Z 1153.2387695312 2013-06-08T09:48:30Z 1152.7580566406 2013-06-08T09:48:37Z 1152.27734375 2013-06-08T09:48:43Z 1151.3161621094 2013-06-08T09:48:45Z 1149.8742675781 2013-06-08T09:48:51Z 1150.3549804688 2013-06-08T09:48:57Z 1150.8354492188 2013-06-08T09:49:18Z 1151.3161621094 2013-06-08T09:49:30Z 1150.3549804688 2013-06-08T09:49:43Z 1150.3549804688 2013-06-08T09:49:54Z 1150.3549804688 2013-06-08T09:50:06Z 1150.8354492188 2013-06-08T09:50:22Z 1150.3549804688 2013-06-08T09:50:29Z 1150.8354492188 2013-06-08T09:50:36Z 1150.8354492188 2013-06-08T09:50:38Z 1149.3935546875 2013-06-08T09:50:45Z 1148.9128417969 2013-06-08T09:50:46Z 1150.3549804688 2013-06-08T09:51:00Z 1150.3549804688 2013-06-08T09:51:06Z 1149.8742675781 2013-06-08T09:51:09Z 1150.3549804688 2013-06-08T09:51:13Z 1150.8354492188 2013-06-08T09:51:18Z 1150.8354492188 2013-06-08T09:51:22Z 1150.3549804688 2013-06-08T09:51:26Z 1150.3549804688 2013-06-08T09:51:30Z 1150.8354492188 2013-06-08T09:51:40Z 1150.8354492188 2013-06-08T09:51:43Z 1150.8354492188 2013-06-08T09:51:46Z 1150.8354492188 2013-06-08T09:51:50Z 1150.8354492188 2013-06-08T09:51:53Z 1150.8354492188 2013-06-08T09:51:57Z 1151.3161621094 2013-06-08T09:51:59Z 1149.8742675781 2013-06-08T09:52:11Z 1150.3549804688 2013-06-08T09:52:16Z 1151.3161621094 2013-06-08T09:52:23Z 1150.8354492188 2013-06-08T09:52:37Z 1151.3161621094 2013-06-08T09:52:43Z 1149.8742675781 2013-06-08T09:52:51Z 1150.3549804688 2013-06-08T09:52:57Z 1149.8742675781 2013-06-08T09:53:02Z 1150.3549804688 2013-06-08T09:53:07Z 1150.3549804688 2013-06-08T09:53:12Z 1151.3161621094 2013-06-08T09:53:26Z 1151.796875 2013-06-08T09:53:31Z 1151.796875 2013-06-08T09:53:35Z 1153.7194824219 2013-06-08T09:53:47Z 1154.6806640625 2013-06-08T09:54:01Z 1155.6420898438 2013-06-08T09:54:12Z 1155.6420898438 2013-06-08T09:54:23Z 1156.6032714844 2013-06-08T09:54:34Z 1158.0454101562 2013-06-08T09:54:45Z 1158.5258789062 2013-06-08T09:55:00Z 1159.0065917969 2013-06-08T09:55:05Z 1160.4484863281 2013-06-08T09:55:20Z 1162.37109375 2013-06-08T09:55:37Z 1163.3325195312 2013-06-08T09:55:55Z 1166.697265625 2013-06-08T09:56:09Z 1168.6198730469 2013-06-08T09:56:28Z 1169.1005859375 2013-06-08T09:56:46Z 1170.5424804688 2013-06-08T09:57:05Z 1173.4265136719 2013-06-08T09:57:23Z 1176.791015625 2013-06-08T09:57:43Z 1178.2329101562 2013-06-08T09:57:56Z 1181.59765625 2013-06-08T09:58:05Z 1182.5590820312 2013-06-08T09:58:24Z 1185.9235839844 2013-06-08T09:58:37Z 1187.8461914062 2013-06-08T09:58:56Z 1189.2880859375 2013-06-08T09:59:18Z 1193.1333007812 2013-06-08T09:59:38Z 1195.5366210938 2013-06-08T09:59:56Z 1197.4594726562 2013-06-08T10:00:09Z 1200.8239746094 2013-06-08T10:00:24Z 1202.2658691406 2013-06-08T10:00:38Z 1201.7854003906 2013-06-08T10:00:49Z 1202.2658691406 2013-06-08T10:01:01Z 1205.1499023438 2013-06-08T10:01:14Z 1208.5144042969 2013-06-08T10:01:30Z 1209.4758300781 2013-06-08T10:01:45Z 1208.9951171875 2013-06-08T10:02:37Z 1210.4370117188 2013-06-08T10:03:40Z 1211.8791503906 2013-06-08T10:03:46Z 1214.2824707031 2013-06-08T10:04:01Z 1215.724609375 2013-06-08T10:04:16Z 1217.1665039062 2013-06-08T10:04:28Z 1218.1276855469 2013-06-08T10:04:43Z 1221.4921875 2013-06-08T10:05:00Z 1223.8955078125 2013-06-08T10:05:12Z 1226.298828125 2013-06-08T10:05:30Z 1230.1442871094 2013-06-08T10:05:43Z 1229.6635742188 2013-06-08T10:05:47Z 1228.2216796875 2013-06-08T10:05:59Z 1230.1442871094 2013-06-08T10:09:50Z 1229.6635742188 2013-06-08T10:10:35Z 1230.1442871094 2013-06-08T10:11:23Z 1229.6635742188 2013-06-08T10:11:40Z 1230.1442871094 2013-06-08T10:12:43Z 1232.0668945312 2013-06-08T10:12:51Z 1230.1442871094 2013-06-08T10:12:55Z 1227.7407226562 2013-06-08T10:13:00Z 1224.3762207031 2013-06-08T10:13:03Z 1223.8955078125 2013-06-08T10:13:05Z 1222.4536132812 2013-06-08T10:13:09Z 1221.01171875 2013-06-08T10:13:12Z 1218.6083984375 2013-06-08T10:13:15Z 1214.2824707031 2013-06-08T10:13:19Z 1212.3598632812 2013-06-08T10:13:26Z 1207.5532226562 2013-06-08T10:13:30Z 1204.1887207031 2013-06-08T10:13:33Z 1203.2272949219 2013-06-08T10:13:35Z 1202.2658691406 2013-06-08T10:13:37Z 1200.3435058594 2013-06-08T10:13:47Z 1200.3435058594 2013-06-08T10:14:06Z 1196.017578125 2013-06-08T10:14:11Z 1192.6528320312 2013-06-08T10:14:15Z 1189.2880859375 2013-06-08T10:14:21Z 1184.4816894531 2013-06-08T10:14:23Z 1183.0395507812 2013-06-08T10:14:27Z 1181.1171875 2013-06-08T10:14:32Z 1178.7136230469 2013-06-08T10:15:02Z 1175.8295898438 2013-06-08T10:15:04Z 1172.4650878906 2013-06-08T10:15:07Z 1171.984375 2013-06-08T10:15:08Z 1170.0617675781 2013-06-08T10:15:15Z 1168.6198730469 2013-06-08T10:15:25Z 1168.1391601562 2013-06-08T10:15:26Z 1168.1391601562 2013-06-08T10:15:31Z 1167.6584472656 2013-06-08T10:15:38Z 1162.8518066406 2013-06-08T10:15:44Z 1159.4873046875 2013-06-08T10:15:47Z 1158.0454101562 2013-06-08T10:15:53Z 1158.0454101562 2013-06-08T10:16:02Z 1157.5646972656 2013-06-08T10:16:12Z 1156.1225585938 2013-06-08T10:16:14Z 1153.2387695312 2013-06-08T10:16:16Z 1149.8742675781 2013-06-08T10:16:18Z 1149.8742675781 2013-06-08T10:16:19Z 1146.5095214844 2013-06-08T10:16:21Z 1141.7028808594 2013-06-08T10:16:23Z 1140.2609863281 2013-06-08T10:16:26Z 1136.8962402344 2013-06-08T10:16:29Z 1133.5317382812 2013-06-08T10:16:31Z 1132.08984375 2013-06-08T10:16:32Z 1127.283203125 2013-06-08T10:16:36Z 1124.3991699219 2013-06-08T10:16:39Z 1122.4765625 2013-06-08T10:16:41Z 1120.0732421875 2013-06-08T10:16:43Z 1113.8244628906 2013-06-08T10:16:45Z 1111.9020996094 2013-06-08T10:16:47Z 1112.86328125 2013-06-08T10:16:56Z 1115.2666015625 2013-06-08T10:17:08Z 1115.2666015625 2013-06-08T10:17:09Z 1114.7858886719 2013-06-08T10:17:20Z 1115.2666015625 2013-06-08T10:17:49Z 1116.2280273438 2013-06-08T10:18:22Z 1114.3051757812 2013-06-08T10:18:31Z 1113.8244628906 2013-06-08T10:18:36Z 1112.86328125 2013-06-08T10:18:45Z 1111.4213867188 2013-06-08T10:18:55Z 1110.9406738281 2013-06-08T10:19:09Z 1110.9406738281 2013-06-08T10:20:04Z 1110.4599609375 2013-06-08T10:20:14Z 1111.4213867188 2013-06-08T10:20:27Z 1112.86328125 2013-06-08T10:20:36Z 1112.3825683594 2013-06-08T10:20:50Z 1112.86328125 2013-06-08T10:20:55Z 1111.9020996094 2013-06-08T10:21:12Z 1112.3825683594 2013-06-08T10:21:43Z 1114.3051757812 2013-06-08T10:22:33Z 1112.86328125 2013-06-08T10:22:59Z 1114.7858886719 2013-06-08T10:24:51Z 1114.7858886719 2013-06-08T10:24:54Z 1112.86328125 2013-06-08T10:25:00Z 1110.4599609375 2013-06-08T10:25:02Z 1105.6535644531 2013-06-08T10:25:05Z 1104.2116699219 2013-06-08T10:25:07Z 1100.8469238281 2013-06-08T10:25:11Z 1095.5595703125 2013-06-08T10:25:16Z 1092.1950683594 2013-06-08T10:25:20Z 1088.8305664062 2013-06-08T10:25:23Z 1087.3884277344 2013-06-08T10:25:29Z 1084.9853515625 2013-06-08T10:25:31Z 1080.1784667969 2013-06-08T10:25:37Z 1078.7365722656 2013-06-08T10:25:41Z 1072.0073242188 2013-06-08T10:25:44Z 1072.0073242188 2013-06-08T10:25:45Z 1071.0461425781 2013-06-08T10:25:46Z 1067.2006835938 2013-06-08T10:25:50Z 1065.7587890625 2013-06-08T10:25:52Z 1061.9135742188 2013-06-08T10:25:57Z 1059.0295410156 2013-06-08T10:26:06Z 1059.0295410156 2013-06-08T10:26:20Z 1058.068359375 2013-06-08T10:26:52Z 1056.6262207031 2013-06-08T10:27:01Z 1056.1455078125 2013-06-08T10:27:03Z 1051.8195800781 2013-06-08T10:27:07Z 1047.9743652344 2013-06-08T10:27:09Z 1047.0129394531 2013-06-08T10:27:10Z 1045.5710449219 2013-06-08T10:27:12Z 1042.2065429688 2013-06-08T10:27:14Z 1040.7644042969 2013-06-08T10:27:16Z 1039.8032226562 2013-06-08T10:27:25Z 1038.8420410156 2013-06-08T10:27:32Z 1039.8032226562 2013-06-08T10:27:42Z 1038.8420410156 2013-06-08T10:27:56Z 1037.8806152344 2013-06-08T10:27:59Z 1034.5158691406 2013-06-08T10:28:06Z 1031.6318359375 2013-06-08T10:28:11Z 1030.6706542969 2013-06-08T10:28:13Z 1028.748046875 2013-06-08T10:28:17Z 1028.748046875 2013-06-08T10:28:20Z 1027.7866210938 2013-06-08T10:28:31Z 1027.3061523438 2013-06-08T10:28:58Z 1026.3447265625 2013-06-08T10:29:06Z 1025.3833007812 2013-06-08T10:29:10Z 1024.4221191406 2013-06-08T10:29:15Z 1024.4221191406 2013-06-08T10:29:18Z 1022.9802246094 2013-06-08T10:29:24Z 1022.0187988281 2013-06-08T10:29:30Z 1020.0961914062 2013-06-08T10:29:33Z 1019.6154785156 2013-06-08T10:29:34Z 1017.2121582031 2013-06-08T10:29:38Z 1018.6540527344 2013-06-08T10:29:46Z 1016.7314453125 2013-06-08T10:29:57Z 1017.2121582031 2013-06-08T10:30:34Z 1017.2121582031 2013-06-08T10:30:43Z 1017.2121582031 2013-06-08T10:30:52Z 1017.6926269531 2013-06-08T10:30:54Z 1016.7314453125 2013-06-08T10:30:57Z 1016.2507324219 2013-06-08T10:30:58Z 1015.7702636719 2013-06-08T10:31:05Z 1015.7702636719 2013-06-08T10:31:15Z 1015.2895507812 2013-06-08T10:31:20Z 1015.2895507812 2013-06-08T10:31:27Z 1015.7702636719 2013-06-08T10:31:39Z 1015.7702636719 2013-06-08T10:31:50Z 1017.2121582031 2013-06-08T10:32:01Z 1016.7314453125 2013-06-08T10:32:11Z 1017.2121582031 2013-06-08T10:32:21Z 1017.6926269531 2013-06-08T10:32:31Z 1017.6926269531 2013-06-08T10:32:41Z 1018.1733398438 2013-06-08T10:32:42Z 1017.6926269531 2013-06-08T10:32:53Z 1018.1733398438 2013-06-08T10:33:04Z 1018.1733398438 2013-06-08T10:33:22Z 1019.6154785156 2013-06-08T10:33:35Z 1020.0961914062 2013-06-08T10:33:46Z 1020.5769042969 2013-06-08T10:33:59Z 1021.5380859375 2013-06-08T10:34:12Z 1023.94140625 2013-06-08T10:34:26Z 1024.9028320312 2013-06-08T10:34:31Z 1024.4221191406 2013-06-08T10:34:40Z 1026.3447265625 2013-06-08T10:34:52Z 1025.3833007812 2013-06-08T10:34:59Z 1024.4221191406 2013-06-08T10:35:05Z 1024.4221191406 2013-06-08T10:35:18Z 1023.4609375 2013-06-08T10:35:25Z 1023.4609375 2013-06-08T10:35:30Z 1023.4609375 2013-06-08T10:35:40Z 1024.4221191406 2013-06-08T10:36:27Z 1022.9802246094 2013-06-08T10:36:38Z 1023.4609375 2013-06-08T10:36:48Z 1023.94140625 2013-06-08T10:37:04Z 1025.8640136719 2013-06-08T10:37:14Z 1025.3833007812 2013-06-08T10:37:29Z 1025.8640136719 2013-06-08T10:37:30Z 1025.3833007812 2013-06-08T10:37:32Z 1022.0187988281 2013-06-08T10:37:37Z 1019.6154785156 2013-06-08T10:37:40Z 1016.2507324219 2013-06-08T10:37:45Z 1016.2507324219 2013-06-08T10:37:46Z 1015.2895507812 2013-06-08T10:37:51Z 1013.8474121094 2013-06-08T10:37:56Z 1012.8862304688 2013-06-08T10:37:58Z 1010.9636230469 2013-06-08T10:38:01Z 1009.5217285156 2013-06-08T10:38:05Z 1009.041015625 2013-06-08T10:38:13Z 1007.1184082031 2013-06-08T10:38:20Z 1007.1184082031 2013-06-08T10:38:21Z 1004.7150878906 2013-06-08T10:38:24Z 1002.3115234375 2013-06-08T10:38:30Z 999.427734375 2013-06-08T10:38:35Z 1000.3891601562 2013-06-08T10:38:38Z 998.94702148438 2013-06-08T10:38:41Z 997.98583984375 2013-06-08T10:38:45Z 995.58251953125 2013-06-08T10:38:53Z 995.10180664062 2013-06-08T10:38:55Z 991.25659179688 2013-06-08T10:39:00Z 990.77587890625 2013-06-08T10:39:08Z 991.25659179688 2013-06-08T10:39:22Z 988.37280273438 2013-06-08T10:39:27Z 988.37280273438 2013-06-08T10:39:28Z 986.93041992188 2013-06-08T10:39:35Z 983.08520507812 2013-06-08T10:40:14Z 983.56591796875 2013-06-08T10:40:15Z 983.56591796875 2013-06-08T10:40:19Z 982.60473632812 2013-06-08T10:40:24Z 980.20141601562 2013-06-08T10:40:28Z 978.75952148438 2013-06-08T10:40:31Z 976.8369140625 2013-06-08T10:40:36Z 975.39477539062 2013-06-08T10:40:40Z 973.47241210938 2013-06-08T10:40:45Z 972.99169921875 2013-06-08T10:40:53Z 971.06884765625 2013-06-08T10:40:56Z 971.54931640625 2013-06-08T10:41:09Z 969.626953125 2013-06-08T10:41:13Z 968.66552734375 2013-06-08T10:41:16Z 964.33959960938 2013-06-08T10:41:20Z 961.9365234375 2013-06-08T10:41:24Z 960.49438476562 2013-06-08T10:41:27Z 959.533203125 2013-06-08T10:41:29Z 958.09130859375 2013-06-08T10:41:31Z 953.76513671875 2013-06-08T10:41:38Z 954.24584960938 2013-06-08T10:41:46Z 953.76513671875 2013-06-08T10:41:58Z 950.88110351562 2013-06-08T10:42:03Z 947.5166015625 2013-06-08T10:42:09Z 944.15209960938 2013-06-08T10:42:14Z 940.30688476562 2013-06-08T10:42:18Z 937.42260742188 2013-06-08T10:42:21Z 936.94189453125 2013-06-08T10:42:22Z 933.57739257812 2013-06-08T10:42:25Z 932.6162109375 2013-06-08T10:42:27Z 930.212890625 2013-06-08T10:42:29Z 927.3291015625 2013-06-08T10:42:31Z 925.88696289062 2013-06-08T10:42:33Z 922.52221679688 2013-06-08T10:42:35Z 920.599609375 2013-06-08T10:42:36Z 916.27368164062 2013-06-08T10:42:44Z 911.94799804688 2013-06-08T10:42:47Z 907.62182617188 2013-06-08T10:42:50Z 906.1796875 2013-06-08T10:42:54Z 903.77661132812 2013-06-08T10:42:58Z 903.77661132812 2013-06-08T10:43:12Z 901.85400390625 2013-06-08T10:43:56Z 900.892578125 2013-06-08T10:43:59Z 898.96997070312 2013-06-08T10:44:09Z 898.0087890625 2013-06-08T10:44:18Z 895.12475585938 2013-06-08T10:44:21Z 889.83740234375 2013-06-08T10:44:24Z 888.3955078125 2013-06-08T10:44:26Z 885.51147460938 2013-06-08T10:44:29Z 881.18579101562 2013-06-08T10:44:31Z 878.78247070312 2013-06-08T10:44:34Z 876.85986328125 2013-06-08T10:44:37Z 874.45629882812 2013-06-08T10:44:40Z 871.091796875 2013-06-08T10:44:43Z 871.091796875 2013-06-08T10:44:44Z 869.64990234375 2013-06-08T10:44:45Z 868.20776367188 2013-06-08T10:44:47Z 866.28515625 2013-06-08T10:44:56Z 866.76586914062 2013-06-08T10:45:09Z 863.8818359375 2013-06-08T10:45:13Z 861.95947265625 2013-06-08T10:45:16Z 859.0751953125 2013-06-08T10:45:20Z 855.22998046875 2013-06-08T10:45:27Z 853.7880859375 2013-06-08T10:45:29Z 853.7880859375 2013-06-08T10:45:31Z 853.30737304688 2013-06-08T10:45:46Z 850.42358398438 2013-06-08T10:46:26Z 851.384765625 2013-06-08T10:46:28Z 849.46215820312 2013-06-08T10:46:36Z 846.57836914062 2013-06-08T10:46:51Z 848.50073242188 2013-06-08T10:47:09Z 848.50073242188 2013-06-08T10:47:13Z 846.57836914062 2013-06-08T10:47:18Z 846.09765625 2013-06-08T10:47:19Z 841.771484375 2013-06-08T10:47:24Z 841.29077148438 2013-06-08T10:47:26Z 839.3681640625 2013-06-08T10:47:33Z 838.8876953125 2013-06-08T10:47:35Z 836.00366210938 2013-06-08T10:47:42Z 833.60034179688 2013-06-08T10:47:45Z 833.11962890625 2013-06-08T10:47:48Z 828.7939453125 2013-06-08T10:47:56Z 826.39038085938 2013-06-08T10:48:04Z 824.94848632812 2013-06-08T10:48:06Z 823.98706054688 2013-06-08T10:48:08Z 823.02587890625 2013-06-08T10:48:10Z 821.58374023438 2013-06-08T10:48:12Z 820.62255859375 2013-06-08T10:48:14Z 817.25805664062 2013-06-08T10:48:17Z 815.81616210938 2013-06-08T10:48:20Z 814.85473632812 2013-06-08T10:48:21Z 812.45141601562 2013-06-08T10:48:27Z 810.52856445312 2013-06-08T10:48:31Z 808.60595703125 2013-06-08T10:48:36Z 803.31884765625 2013-06-08T10:48:42Z 802.83813476562 2013-06-08T10:48:45Z 801.39624023438 2013-06-08T10:48:47Z 799.95434570312 2013-06-08T10:48:50Z 797.0703125 2013-06-08T10:48:54Z 796.10913085938 2013-06-08T10:48:58Z 794.66674804688 2013-06-08T10:49:00Z 793.70556640625 2013-06-08T10:49:05Z 792.74438476562 2013-06-08T10:49:10Z 788.89916992188 2013-06-08T10:49:16Z 787.93774414062 2013-06-08T10:49:19Z 784.09252929688 2013-06-08T10:49:27Z 783.61181640625 2013-06-08T10:49:29Z 782.169921875 2013-06-08T10:49:46Z 778.80517578125 2013-06-08T10:51:34Z 778.80517578125 2013-06-08T10:53:13Z 776.88256835938 2013-06-08T10:53:21Z 775.4404296875 2013-06-08T10:53:25Z 773.99853515625 2013-06-08T10:53:32Z 769.6728515625 2013-06-08T10:53:40Z 767.75 2013-06-08T10:53:41Z 765.82763671875 2013-06-08T10:53:44Z 765.34692382812 2013-06-08T10:53:45Z 764.8662109375 2013-06-08T10:53:48Z 761.98217773438 2013-06-08T10:53:52Z 761.02075195312 2013-06-08T10:53:53Z 759.57885742188 2013-06-08T10:53:56Z 757.17553710938 2013-06-08T10:54:00Z 755.2529296875 2013-06-08T10:54:03Z 754.29174804688 2013-06-08T10:54:05Z 751.40771484375 2013-06-08T10:54:12Z 751.40771484375 2013-06-08T10:54:13Z 746.60107421875 2013-06-08T10:54:18Z 743.71704101562 2013-06-08T10:54:23Z 742.755859375 2013-06-08T10:54:25Z 740.8330078125 2013-06-08T10:54:33Z 739.87182617188 2013-06-08T10:55:09Z 739.39111328125 2013-06-08T10:55:38Z 739.87182617188 2013-06-08T10:55:59Z 740.3525390625 2013-06-08T10:56:21Z 736.98779296875 2013-06-08T10:56:28Z 736.98779296875 2013-06-08T10:56:29Z 734.58471679688 2013-06-08T10:56:32Z 732.18139648438 2013-06-08T10:56:34Z 729.77783203125 2013-06-08T10:56:42Z 725.45190429688 2013-06-08T10:56:50Z 724.97143554688 2013-06-08T10:56:51Z 722.56811523438 2013-06-08T10:56:54Z 719.20361328125 2013-06-08T10:57:00Z 719.20361328125 2013-06-08T10:57:01Z 717.28100585938 2013-06-08T10:57:04Z 716.80029296875 2013-06-08T10:57:14Z 716.31958007812 2013-06-08T10:57:18Z 711.99365234375 2013-06-08T10:57:21Z 711.0322265625 2013-06-08T10:57:22Z 705.7451171875 2013-06-08T10:57:27Z 705.7451171875 2013-06-08T10:57:28Z 704.78369140625 2013-06-08T10:57:32Z 702.38037109375 2013-06-08T10:57:37Z 700.4580078125 2013-06-08T10:57:40Z 699.49633789062 2013-06-08T10:57:45Z 698.05444335938 2013-06-08T10:57:48Z 697.57373046875 2013-06-08T10:57:49Z 695.17041015625 2013-06-08T10:57:52Z 694.68969726562 2013-06-08T10:57:53Z 692.28662109375 2013-06-08T10:57:57Z 689.88330078125 2013-06-08T10:58:01Z 686.51879882812 2013-06-08T10:58:03Z 686.0380859375 2013-06-08T10:58:05Z 684.59619140625 2013-06-08T10:58:07Z 684.11547851562 2013-06-08T10:58:18Z 683.63452148438 2013-06-08T10:58:51Z 681.2314453125 2013-06-08T10:58:55Z 678.34741210938 2013-06-08T10:59:06Z 675.46337890625 2013-06-08T10:59:18Z 674.50219726562 2013-06-08T10:59:34Z 672.09887695312 2013-06-08T10:59:49Z 672.09887695312 2013-06-08T10:59:50Z 669.21508789062 2013-06-08T10:59:54Z 666.33081054688 2013-06-08T10:59:57Z 660.56298828125 2013-06-08T11:00:01Z 659.60180664062 2013-06-08T11:00:02Z 655.27587890625 2013-06-08T11:00:05Z 655.27587890625 2013-06-08T11:00:06Z 654.31469726562 2013-06-08T11:00:07Z 653.35327148438 2013-06-08T11:00:09Z 653.833984375 2013-06-08T11:00:48Z 655.27587890625 2013-06-08T11:01:35Z 650.94970703125 2013-06-08T11:01:40Z 649.5078125 2013-06-08T11:01:41Z 644.220703125 2013-06-08T11:01:46Z 643.25927734375 2013-06-08T11:01:50Z 639.4140625 2013-06-08T11:01:58Z 635.08813476562 2013-06-08T11:02:02Z 630.76220703125 2013-06-08T11:02:05Z 629.32006835938 2013-06-08T11:02:08Z 628.35888671875 2013-06-08T11:02:10Z 627.39770507812 2013-06-08T11:02:26Z 627.39770507812 2013-06-08T11:02:27Z 626.9169921875 2013-06-08T11:02:30Z 624.99438476562 2013-06-08T11:02:35Z 624.513671875 2013-06-08T11:02:36Z 622.59106445312 2013-06-08T11:02:39Z 621.14916992188 2013-06-08T11:02:43Z 621.14916992188 2013-06-08T11:02:46Z 619.70703125 2013-06-08T11:02:49Z 620.18774414062 2013-06-08T11:03:02Z 620.18774414062 2013-06-08T11:03:31Z 619.22631835938 2013-06-08T11:04:07Z 615.38110351562 2013-06-08T11:04:14Z 610.57446289062 2013-06-08T11:04:17Z 605.28735351562 2013-06-08T11:04:21Z 602.40307617188 2013-06-08T11:04:26Z 601.44189453125 2013-06-08T11:04:39Z 600 2013-06-08T11:04:42Z 595.193359375 2013-06-08T11:04:44Z 594.23217773438 2013-06-08T11:04:46Z 593.27075195312 2013-06-08T11:04:50Z 592.3095703125 2013-06-08T11:04:58Z 592.3095703125 2013-06-08T11:05:06Z 587.9833984375 2013-06-08T11:05:10Z 587.9833984375 2013-06-08T11:05:11Z 586.06079101562 2013-06-08T11:05:12Z 582.21557617188 2013-06-08T11:05:16Z 579.81225585938 2013-06-08T11:05:19Z 577.4091796875 2013-06-08T11:05:21Z 572.12182617188 2013-06-08T11:05:24Z 567.79565429688 2013-06-08T11:05:27Z 566.35375976562 2013-06-08T11:05:29Z 564.43115234375 2013-06-08T11:05:32Z 558.66333007812 2013-06-08T11:05:35Z 554.81787109375 2013-06-08T11:05:39Z 551.93408203125 2013-06-08T11:05:43Z 548.5693359375 2013-06-08T11:05:47Z 543.28210449219 2013-06-08T11:05:52Z 542.32092285156 2013-06-08T11:05:54Z 541.35949707031 2013-06-08T11:06:04Z 537.99499511719 2013-06-08T11:06:31Z 534.14965820312 2013-06-08T11:06:33Z 532.22705078125 2013-06-08T11:06:35Z 528.86254882812 2013-06-08T11:06:40Z 526.93981933594 2013-06-08T11:06:42Z 522.61389160156 2013-06-08T11:06:45Z 516.365234375 2013-06-08T11:06:48Z 513.4814453125 2013-06-08T11:06:49Z 509.15539550781 2013-06-08T11:06:55Z 508.67468261719 2013-06-08T11:06:56Z 504.82946777344 2013-06-08T11:06:59Z 502.90673828125 2013-06-08T11:07:01Z 498.10034179688 2013-06-08T11:07:05Z 495.21618652344 2013-06-08T11:07:08Z 493.77429199219 2013-06-08T11:07:09Z 493.29357910156 2013-06-08T11:07:11Z 491.37097167969 2013-06-08T11:07:15Z 490.40979003906 2013-06-08T11:07:17Z 489.44836425781 2013-06-08T11:07:30Z 489.44836425781 2013-06-08T11:08:12Z 488.00646972656 2013-06-08T11:09:24Z 487.04504394531 2013-06-08T11:10:45Z 486.08374023438 2013-06-08T11:10:58Z 483.19982910156 2013-06-08T11:11:03Z 479.83508300781 2013-06-08T11:11:08Z 474.06726074219 2013-06-08T11:11:12Z 470.22192382812 2013-06-08T11:11:15Z 464.93481445312 2013-06-08T11:11:20Z 459.64758300781 2013-06-08T11:11:21Z 455.80224609375 2013-06-08T11:11:27Z 455.80224609375 2013-06-08T11:11:28Z 452.43762207031 2013-06-08T11:11:32Z 452.91821289062 2013-06-08T11:11:33Z 450.99560546875 2013-06-08T11:11:43Z 448.59240722656 2013-06-08T11:11:46Z 446.66967773438 2013-06-08T11:11:49Z 444.7470703125 2013-06-08T11:11:52Z 443.78576660156 2013-06-08T11:11:54Z 440.90185546875 2013-06-08T11:11:58Z 438.97912597656 2013-06-08T11:12:03Z 436.09521484375 2013-06-08T11:12:08Z 433.21130371094 2013-06-08T11:12:11Z 433.21130371094 2013-06-08T11:12:18Z 432.73071289062 2013-06-08T11:12:23Z 432.25 2013-06-08T11:12:26Z 431.76916503906 2013-06-08T11:12:30Z 428.88537597656 2013-06-08T11:12:33Z 425.52075195312 2013-06-08T11:12:37Z 424.07873535156 2013-06-08T11:12:39Z 420.71411132812 2013-06-08T11:12:43Z 419.27221679688 2013-06-08T11:12:45Z 418.79150390625 2013-06-08T11:12:47Z 418.31079101562 2013-06-08T11:13:01Z 417.83020019531 2013-06-08T11:13:06Z 418.79150390625 2013-06-08T11:13:17Z 420.2333984375 2013-06-08T11:13:19Z 420.2333984375 2013-06-08T11:13:43Z 420.2333984375 2013-06-08T11:13:47Z 421.19482421875 2013-06-08T11:13:58Z 424.07873535156 2013-06-08T11:14:14Z 423.59802246094 2013-06-08T11:14:28Z 424.55944824219 2013-06-08T11:14:30Z 423.59802246094 2013-06-08T11:14:45Z 425.04016113281 2013-06-08T11:14:57Z 424.55944824219 2013-06-08T11:15:07Z 426.00134277344 2013-06-08T11:15:19Z 427.443359375 2013-06-08T11:15:37Z 427.443359375 2013-06-08T11:15:49Z 429.36596679688 2013-06-08T11:15:58Z 431.28857421875 2013-06-08T11:16:10Z 432.25 2013-06-08T11:16:11Z 431.76916503906 2013-06-08T11:16:17Z 430.80798339844 2013-06-08T11:16:20Z 428.40466308594 2013-06-08T11:16:26Z 430.32727050781 2013-06-08T11:16:28Z 427.92395019531 2013-06-08T11:16:33Z 427.443359375 2013-06-08T11:16:37Z 426.00134277344 2013-06-08T11:16:43Z 428.40466308594 2013-06-08T11:16:46Z 427.92395019531 2013-06-08T11:16:52Z 427.92395019531 2013-06-08T11:17:07Z 430.32727050781 2013-06-08T11:17:14Z 430.32727050781 2013-06-08T11:17:26Z 428.40466308594 2013-06-08T11:17:30Z 430.80798339844 2013-06-08T11:17:43Z 433.69189453125 2013-06-08T11:18:03Z 431.76916503906 2013-06-08T11:18:14Z 429.36596679688 2013-06-08T11:18:28Z 428.88537597656 2013-06-08T11:18:29Z 425.52075195312 2013-06-08T11:18:39Z 424.55944824219 2013-06-08T11:18:48Z 423.11743164062 2013-06-08T11:18:57Z 420.71411132812 2013-06-08T11:19:02Z 419.27221679688 2013-06-08T11:19:07Z 419.75280761719 2013-06-08T11:19:11Z 417.349609375 2013-06-08T11:19:16Z 415.90747070312 2013-06-08T11:19:25Z 414.94616699219 2013-06-08T11:19:27Z 411.58166503906 2013-06-08T11:19:37Z 410.1396484375 2013-06-08T11:19:53Z 410.62023925781 2013-06-08T11:20:04Z