Sortie Ste Foy VTT 05 05 2103 264.98 2013-05-05T07:00:13Z 264.5 2013-05-05T07:00:39Z 265.94 2013-05-05T07:01:07Z 265.46 2013-05-05T07:01:35Z 265.46 2013-05-05T07:01:57Z 265.46 2013-05-05T07:02:18Z 264.02 2013-05-05T07:02:35Z 264.02 2013-05-05T07:02:59Z 264.5 2013-05-05T07:03:33Z 264.5 2013-05-05T07:04:07Z 264.98 2013-05-05T07:04:24Z 265.46 2013-05-05T07:04:50Z 265.46 2013-05-05T07:05:09Z 264.98 2013-05-05T07:05:31Z 264.98 2013-05-05T07:05:50Z 265.46 2013-05-05T07:06:17Z 264.98 2013-05-05T07:06:38Z 264.5 2013-05-05T07:06:58Z 264.02 2013-05-05T07:07:25Z 264.02 2013-05-05T07:07:48Z 262.58 2013-05-05T07:08:07Z 261.62 2013-05-05T07:08:13Z 260.65 2013-05-05T07:08:23Z 261.14 2013-05-05T07:08:26Z 260.65 2013-05-05T07:08:41Z 260.17 2013-05-05T07:08:52Z 260.17 2013-05-05T07:08:53Z 260.17 2013-05-05T07:08:54Z 259.69 2013-05-05T07:08:55Z 259.69 2013-05-05T07:08:56Z 257.29 2013-05-05T07:09:09Z 255.37 2013-05-05T07:09:23Z 252.48 2013-05-05T07:09:39Z 247.68 2013-05-05T07:09:50Z 241.43 2013-05-05T07:09:56Z 240.47 2013-05-05T07:09:57Z 239.02 2013-05-05T07:09:58Z 238.54 2013-05-05T07:09:59Z 237.58 2013-05-05T07:10:00Z 234.22 2013-05-05T07:10:10Z 234.22 2013-05-05T07:10:11Z 234.22 2013-05-05T07:10:12Z 234.7 2013-05-05T07:10:19Z 235.18 2013-05-05T07:10:20Z 235.18 2013-05-05T07:10:21Z 235.66 2013-05-05T07:10:22Z 235.66 2013-05-05T07:10:23Z 235.18 2013-05-05T07:10:24Z 235.18 2013-05-05T07:10:25Z 234.7 2013-05-05T07:10:26Z 234.7 2013-05-05T07:10:27Z 234.7 2013-05-05T07:10:36Z 234.7 2013-05-05T07:10:37Z 235.66 2013-05-05T07:10:49Z 239.99 2013-05-05T07:11:01Z 240.47 2013-05-05T07:11:02Z 246.23 2013-05-05T07:11:15Z 250.08 2013-05-05T07:11:28Z 252 2013-05-05T07:11:36Z 252.96 2013-05-05T07:11:41Z 256.81 2013-05-05T07:11:55Z 260.65 2013-05-05T07:12:10Z 261.14 2013-05-05T07:12:26Z 261.14 2013-05-05T07:12:32Z 260.65 2013-05-05T07:12:48Z 260.65 2013-05-05T07:13:05Z 260.17 2013-05-05T07:13:13Z 258.73 2013-05-05T07:13:25Z 257.29 2013-05-05T07:13:37Z 256.81 2013-05-05T07:13:38Z 255.37 2013-05-05T07:13:43Z 255.37 2013-05-05T07:13:45Z 258.73 2013-05-05T07:13:57Z 260.65 2013-05-05T07:14:08Z 261.62 2013-05-05T07:14:21Z 263.06 2013-05-05T07:14:34Z 263.54 2013-05-05T07:14:52Z 262.58 2013-05-05T07:15:07Z 262.58 2013-05-05T07:15:22Z 262.58 2013-05-05T07:15:37Z 265.46 2013-05-05T07:15:52Z 265.46 2013-05-05T07:15:53Z 264.98 2013-05-05T07:16:09Z 265.94 2013-05-05T07:16:26Z 265.46 2013-05-05T07:16:42Z 265.46 2013-05-05T07:16:59Z 264.5 2013-05-05T07:17:13Z 264.5 2013-05-05T07:17:14Z 264.98 2013-05-05T07:17:33Z 264.98 2013-05-05T07:17:40Z 264.98 2013-05-05T07:17:41Z 264.98 2013-05-05T07:17:42Z 264.98 2013-05-05T07:17:43Z 264.5 2013-05-05T07:17:44Z 263.54 2013-05-05T07:18:00Z 263.54 2013-05-05T07:18:01Z 263.54 2013-05-05T07:18:02Z 264.02 2013-05-05T07:18:03Z 264.02 2013-05-05T07:18:04Z 264.5 2013-05-05T07:18:05Z 264.02 2013-05-05T07:18:06Z 264.02 2013-05-05T07:18:07Z 264.5 2013-05-05T07:18:22Z 264.98 2013-05-05T07:18:26Z 264.98 2013-05-05T07:18:28Z 267.86 2013-05-05T07:18:44Z 268.83 2013-05-05T07:18:55Z 269.31 2013-05-05T07:18:56Z 269.31 2013-05-05T07:18:57Z 269.31 2013-05-05T07:18:58Z 269.31 2013-05-05T07:18:59Z 269.79 2013-05-05T07:19:08Z 269.79 2013-05-05T07:19:19Z 269.79 2013-05-05T07:19:20Z 269.79 2013-05-05T07:19:21Z 269.79 2013-05-05T07:19:22Z 269.79 2013-05-05T07:19:23Z 269.79 2013-05-05T07:19:37Z 270.75 2013-05-05T07:19:41Z 271.23 2013-05-05T07:19:49Z 270.27 2013-05-05T07:19:55Z 270.75 2013-05-05T07:20:11Z 270.75 2013-05-05T07:20:12Z 270.75 2013-05-05T07:20:24Z 270.75 2013-05-05T07:20:26Z 270.75 2013-05-05T07:20:27Z 271.71 2013-05-05T07:20:40Z 272.19 2013-05-05T07:20:50Z 272.19 2013-05-05T07:20:51Z 272.19 2013-05-05T07:20:52Z 272.67 2013-05-05T07:21:02Z 272.67 2013-05-05T07:21:18Z 272.67 2013-05-05T07:21:21Z 271.71 2013-05-05T07:21:28Z 271.23 2013-05-05T07:21:30Z 268.35 2013-05-05T07:21:46Z 268.35 2013-05-05T07:21:48Z 267.86 2013-05-05T07:21:49Z 267.86 2013-05-05T07:21:50Z 267.86 2013-05-05T07:21:51Z 267.86 2013-05-05T07:21:52Z 268.35 2013-05-05T07:21:53Z 268.35 2013-05-05T07:21:54Z 268.35 2013-05-05T07:21:55Z 267.86 2013-05-05T07:22:05Z 267.38 2013-05-05T07:22:09Z 267.38 2013-05-05T07:22:10Z 264.5 2013-05-05T07:22:23Z 264.02 2013-05-05T07:22:28Z 263.06 2013-05-05T07:22:32Z 263.54 2013-05-05T07:22:33Z 263.54 2013-05-05T07:22:34Z 264.02 2013-05-05T07:22:46Z 262.58 2013-05-05T07:22:52Z 262.58 2013-05-05T07:22:53Z 259.21 2013-05-05T07:23:04Z 254.41 2013-05-05T07:23:12Z 253.44 2013-05-05T07:23:13Z 246.72 2013-05-05T07:23:23Z 245.75 2013-05-05T07:23:24Z 241.91 2013-05-05T07:23:29Z 239.99 2013-05-05T07:23:32Z 239.02 2013-05-05T07:23:33Z 238.54 2013-05-05T07:23:34Z 238.06 2013-05-05T07:23:35Z 238.06 2013-05-05T07:23:36Z 237.1 2013-05-05T07:23:39Z 236.62 2013-05-05T07:23:40Z 236.62 2013-05-05T07:23:41Z 236.62 2013-05-05T07:23:42Z 236.62 2013-05-05T07:23:43Z 236.62 2013-05-05T07:23:44Z 237.1 2013-05-05T07:23:45Z 237.1 2013-05-05T07:23:46Z 237.58 2013-05-05T07:23:47Z 238.06 2013-05-05T07:23:48Z 239.99 2013-05-05T07:23:55Z 240.47 2013-05-05T07:24:06Z 241.43 2013-05-05T07:24:20Z 242.87 2013-05-05T07:24:22Z 242.87 2013-05-05T07:24:23Z 242.87 2013-05-05T07:24:24Z 242.87 2013-05-05T07:24:25Z 242.87 2013-05-05T07:24:26Z 242.87 2013-05-05T07:24:38Z 243.83 2013-05-05T07:24:51Z 243.35 2013-05-05T07:25:18Z 244.79 2013-05-05T07:25:45Z 244.79 2013-05-05T07:25:46Z 245.27 2013-05-05T07:25:47Z 246.72 2013-05-05T07:26:02Z 248.16 2013-05-05T07:26:14Z 248.16 2013-05-05T07:26:15Z 248.16 2013-05-05T07:26:16Z 248.64 2013-05-05T07:26:17Z 248.64 2013-05-05T07:26:18Z 249.12 2013-05-05T07:26:19Z 249.12 2013-05-05T07:26:20Z 249.12 2013-05-05T07:26:21Z 249.12 2013-05-05T07:26:22Z 246.23 2013-05-05T07:26:30Z 245.75 2013-05-05T07:26:31Z 245.27 2013-05-05T07:26:32Z 244.79 2013-05-05T07:26:33Z 244.31 2013-05-05T07:26:34Z 243.83 2013-05-05T07:26:35Z 242.87 2013-05-05T07:26:36Z 239.99 2013-05-05T07:26:42Z 239.51 2013-05-05T07:26:43Z 239.02 2013-05-05T07:26:44Z 238.54 2013-05-05T07:26:45Z 238.06 2013-05-05T07:26:46Z 237.58 2013-05-05T07:26:47Z 237.1 2013-05-05T07:26:48Z 236.14 2013-05-05T07:26:49Z 235.66 2013-05-05T07:26:50Z 234.7 2013-05-05T07:26:51Z 234.22 2013-05-05T07:26:52Z 233.26 2013-05-05T07:26:55Z 232.78 2013-05-05T07:26:56Z 232.3 2013-05-05T07:26:57Z 231.33 2013-05-05T07:27:06Z 231.81 2013-05-05T07:27:16Z 231.33 2013-05-05T07:27:24Z 231.81 2013-05-05T07:27:34Z 228.93 2013-05-05T07:27:43Z 228.45 2013-05-05T07:27:44Z 228.45 2013-05-05T07:27:45Z 227.97 2013-05-05T07:27:46Z 227.97 2013-05-05T07:27:47Z 227.97 2013-05-05T07:27:48Z 227.97 2013-05-05T07:27:49Z 227.97 2013-05-05T07:27:50Z 227.97 2013-05-05T07:27:51Z 227.97 2013-05-05T07:27:52Z 228.93 2013-05-05T07:27:56Z 228.93 2013-05-05T07:27:57Z 229.89 2013-05-05T07:27:59Z 230.37 2013-05-05T07:28:00Z 230.85 2013-05-05T07:28:01Z 231.81 2013-05-05T07:28:04Z 231.81 2013-05-05T07:28:05Z 231.81 2013-05-05T07:28:06Z 231.81 2013-05-05T07:28:07Z 231.81 2013-05-05T07:28:08Z 232.3 2013-05-05T07:28:09Z 232.3 2013-05-05T07:28:10Z 232.78 2013-05-05T07:28:11Z 234.7 2013-05-05T07:28:22Z 235.18 2013-05-05T07:28:23Z 235.66 2013-05-05T07:28:26Z 236.62 2013-05-05T07:28:29Z 237.58 2013-05-05T07:28:33Z 237.58 2013-05-05T07:28:40Z 239.51 2013-05-05T07:28:46Z 240.95 2013-05-05T07:28:58Z 240.95 2013-05-05T07:29:00Z 245.75 2013-05-05T07:29:11Z 246.72 2013-05-05T07:29:16Z 246.72 2013-05-05T07:29:24Z 247.2 2013-05-05T07:29:27Z 243.83 2013-05-05T07:29:38Z 243.83 2013-05-05T07:29:39Z 242.87 2013-05-05T07:29:49Z 243.35 2013-05-05T07:29:50Z 241.43 2013-05-05T07:29:57Z 240.47 2013-05-05T07:30:06Z 239.02 2013-05-05T07:30:16Z 239.02 2013-05-05T07:30:21Z 241.91 2013-05-05T07:30:32Z 242.87 2013-05-05T07:30:48Z 244.31 2013-05-05T07:30:59Z 243.83 2013-05-05T07:31:02Z 243.83 2013-05-05T07:31:13Z 244.31 2013-05-05T07:31:15Z 246.72 2013-05-05T07:31:24Z 248.16 2013-05-05T07:31:29Z 251.52 2013-05-05T07:31:35Z 255.37 2013-05-05T07:31:44Z 255.37 2013-05-05T07:31:46Z 255.85 2013-05-05T07:31:53Z 252.48 2013-05-05T07:32:02Z 251.52 2013-05-05T07:32:04Z 246.23 2013-05-05T07:32:13Z 245.27 2013-05-05T07:32:15Z 241.43 2013-05-05T07:32:20Z 240.95 2013-05-05T07:32:22Z 239.99 2013-05-05T07:32:33Z 242.39 2013-05-05T07:32:46Z 242.39 2013-05-05T07:32:58Z 241.43 2013-05-05T07:33:01Z 239.02 2013-05-05T07:33:05Z 237.58 2013-05-05T07:33:19Z 238.06 2013-05-05T07:33:22Z 242.87 2013-05-05T07:33:35Z 244.79 2013-05-05T07:33:40Z 245.27 2013-05-05T07:33:45Z 246.72 2013-05-05T07:33:56Z 245.75 2013-05-05T07:34:05Z 243.35 2013-05-05T07:34:18Z 243.35 2013-05-05T07:34:23Z 244.79 2013-05-05T07:34:34Z 246.72 2013-05-05T07:34:45Z 249.6 2013-05-05T07:34:56Z 251.04 2013-05-05T07:35:12Z 252 2013-05-05T07:35:32Z 252 2013-05-05T07:35:55Z 252 2013-05-05T07:36:14Z 251.04 2013-05-05T07:36:36Z 251.04 2013-05-05T07:37:00Z 252 2013-05-05T07:37:30Z 252 2013-05-05T07:37:58Z 251.52 2013-05-05T07:38:20Z 252 2013-05-05T07:38:44Z 252.48 2013-05-05T07:39:02Z 252 2013-05-05T07:39:20Z 251.52 2013-05-05T07:39:39Z 252 2013-05-05T07:40:05Z 252.48 2013-05-05T07:40:30Z 252.48 2013-05-05T07:40:36Z 248.16 2013-05-05T07:40:46Z 247.68 2013-05-05T07:40:48Z 246.23 2013-05-05T07:41:01Z 245.75 2013-05-05T07:41:04Z 245.27 2013-05-05T07:41:08Z 243.83 2013-05-05T07:41:17Z 243.83 2013-05-05T07:41:23Z 244.31 2013-05-05T07:41:29Z 243.35 2013-05-05T07:41:33Z 242.39 2013-05-05T07:41:44Z 241.91 2013-05-05T07:41:45Z 239.51 2013-05-05T07:41:52Z 239.51 2013-05-05T07:41:54Z 239.02 2013-05-05T07:42:05Z 240.95 2013-05-05T07:42:17Z 243.35 2013-05-05T07:42:28Z 245.75 2013-05-05T07:42:41Z 248.16 2013-05-05T07:42:55Z 250.08 2013-05-05T07:43:06Z 252.48 2013-05-05T07:43:18Z 255.85 2013-05-05T07:43:32Z 257.77 2013-05-05T07:43:45Z 258.73 2013-05-05T07:43:55Z 259.69 2013-05-05T07:44:10Z 260.17 2013-05-05T07:44:12Z 260.17 2013-05-05T07:44:22Z 259.21 2013-05-05T07:44:29Z 257.29 2013-05-05T07:44:35Z 257.77 2013-05-05T07:44:39Z 259.21 2013-05-05T07:44:46Z 262.1 2013-05-05T07:44:58Z 261.14 2013-05-05T07:45:07Z 262.1 2013-05-05T07:45:16Z 263.54 2013-05-05T07:45:21Z 264.5 2013-05-05T07:45:28Z 266.42 2013-05-05T07:45:38Z 270.27 2013-05-05T07:45:49Z 276.52 2013-05-05T07:45:58Z 278.44 2013-05-05T07:46:02Z 278.92 2013-05-05T07:46:04Z 281.32 2013-05-05T07:46:11Z 282.28 2013-05-05T07:46:15Z 283.73 2013-05-05T07:46:18Z 285.17 2013-05-05T07:46:31Z 284.69 2013-05-05T07:46:38Z 285.17 2013-05-05T07:46:47Z 286.13 2013-05-05T07:46:54Z 286.61 2013-05-05T07:46:57Z 287.09 2013-05-05T07:47:04Z 287.09 2013-05-05T07:47:08Z 287.57 2013-05-05T07:47:16Z 288.53 2013-05-05T07:47:30Z 289.01 2013-05-05T07:47:31Z 289.01 2013-05-05T07:47:43Z 288.53 2013-05-05T07:48:01Z 291.9 2013-05-05T07:48:15Z 291.9 2013-05-05T07:48:24Z 291.42 2013-05-05T07:48:29Z 290.46 2013-05-05T07:48:38Z 291.9 2013-05-05T07:48:48Z 293.82 2013-05-05T07:49:13Z 293.34 2013-05-05T07:49:41Z 291.9 2013-05-05T07:50:13Z 292.38 2013-05-05T07:50:38Z 292.38 2013-05-05T07:51:03Z 293.34 2013-05-05T07:51:33Z 294.3 2013-05-05T07:52:05Z 294.3 2013-05-05T07:52:38Z 294.78 2013-05-05T07:53:12Z 295.26 2013-05-05T07:53:40Z 295.26 2013-05-05T07:54:05Z 295.74 2013-05-05T07:54:34Z 295.74 2013-05-05T07:55:04Z 296.22 2013-05-05T07:55:40Z 297.18 2013-05-05T07:56:09Z 296.7 2013-05-05T07:56:39Z 296.7 2013-05-05T07:57:12Z 298.15 2013-05-05T07:57:35Z 297.67 2013-05-05T07:58:00Z 297.18 2013-05-05T07:58:29Z 297.18 2013-05-05T07:59:02Z 297.18 2013-05-05T07:59:35Z 296.22 2013-05-05T08:00:15Z 296.7 2013-05-05T08:00:42Z 296.22 2013-05-05T08:01:03Z 294.78 2013-05-05T08:01:33Z 294.78 2013-05-05T08:01:56Z 294.3 2013-05-05T08:02:25Z 294.78 2013-05-05T08:02:54Z 294.3 2013-05-05T08:02:58Z 294.3 2013-05-05T08:03:02Z 296.7 2013-05-05T08:03:14Z 299.59 2013-05-05T08:03:29Z 299.11 2013-05-05T08:03:35Z 298.63 2013-05-05T08:03:47Z 301.03 2013-05-05T08:03:59Z 304.88 2013-05-05T08:04:11Z 308.72 2013-05-05T08:04:24Z 309.68 2013-05-05T08:04:29Z 310.64 2013-05-05T08:04:44Z 310.16 2013-05-05T08:04:58Z 309.2 2013-05-05T08:05:14Z 309.2 2013-05-05T08:05:28Z 310.16 2013-05-05T08:05:50Z 310.64 2013-05-05T08:06:03Z 308.72 2013-05-05T08:06:13Z 309.68 2013-05-05T08:06:30Z 309.68 2013-05-05T08:06:31Z 309.68 2013-05-05T08:06:48Z 311.12 2013-05-05T08:07:06Z 311.12 2013-05-05T08:07:22Z 310.64 2013-05-05T08:07:23Z 310.64 2013-05-05T08:07:24Z 309.2 2013-05-05T08:07:30Z 309.2 2013-05-05T08:07:31Z 305.36 2013-05-05T08:07:47Z 304.88 2013-05-05T08:07:48Z 304.88 2013-05-05T08:07:49Z 302.47 2013-05-05T08:07:54Z 302.47 2013-05-05T08:07:55Z 299.59 2013-05-05T08:08:00Z 296.22 2013-05-05T08:08:05Z 295.74 2013-05-05T08:08:06Z 295.26 2013-05-05T08:08:07Z 292.86 2013-05-05T08:08:11Z 292.38 2013-05-05T08:08:12Z 291.9 2013-05-05T08:08:13Z 291.42 2013-05-05T08:08:14Z 291.42 2013-05-05T08:08:15Z 290.94 2013-05-05T08:08:16Z 290.46 2013-05-05T08:08:17Z 289.97 2013-05-05T08:08:18Z 289.49 2013-05-05T08:08:19Z 289.49 2013-05-05T08:08:20Z 289.49 2013-05-05T08:08:21Z 289.49 2013-05-05T08:08:22Z 289.97 2013-05-05T08:08:23Z 289.97 2013-05-05T08:08:24Z 289.97 2013-05-05T08:08:25Z 289.97 2013-05-05T08:08:26Z 290.46 2013-05-05T08:08:27Z 290.46 2013-05-05T08:08:28Z 290.46 2013-05-05T08:08:29Z 292.38 2013-05-05T08:08:33Z 292.86 2013-05-05T08:08:34Z 293.34 2013-05-05T08:08:35Z 293.34 2013-05-05T08:08:36Z 293.34 2013-05-05T08:08:37Z 293.82 2013-05-05T08:08:38Z 294.3 2013-05-05T08:08:39Z 294.3 2013-05-05T08:08:40Z 294.78 2013-05-05T08:08:41Z 294.78 2013-05-05T08:08:42Z 295.26 2013-05-05T08:08:43Z 295.74 2013-05-05T08:08:44Z 296.22 2013-05-05T08:08:45Z 296.7 2013-05-05T08:08:46Z 297.18 2013-05-05T08:08:47Z 298.63 2013-05-05T08:08:49Z 300.07 2013-05-05T08:08:52Z 300.55 2013-05-05T08:08:53Z 301.03 2013-05-05T08:08:54Z 301.51 2013-05-05T08:08:55Z 301.99 2013-05-05T08:08:56Z 305.36 2013-05-05T08:09:05Z 304.88 2013-05-05T08:09:06Z 304.39 2013-05-05T08:09:07Z 304.39 2013-05-05T08:09:08Z 303.91 2013-05-05T08:09:09Z 303.43 2013-05-05T08:09:10Z 302.47 2013-05-05T08:09:11Z 301.51 2013-05-05T08:09:12Z 300.55 2013-05-05T08:09:13Z 299.11 2013-05-05T08:09:14Z 286.61 2013-05-05T08:09:24Z 283.25 2013-05-05T08:09:27Z 282.28 2013-05-05T08:09:28Z 281.32 2013-05-05T08:09:29Z 280.36 2013-05-05T08:09:30Z 279.4 2013-05-05T08:09:31Z 279.4 2013-05-05T08:09:39Z 282.28 2013-05-05T08:09:48Z 282.77 2013-05-05T08:09:55Z 282.77 2013-05-05T08:09:56Z 283.25 2013-05-05T08:10:05Z 281.32 2013-05-05T08:10:14Z 281.32 2013-05-05T08:10:15Z 281.32 2013-05-05T08:10:16Z 281.8 2013-05-05T08:10:17Z 281.8 2013-05-05T08:10:18Z 284.69 2013-05-05T08:10:31Z 285.17 2013-05-05T08:10:41Z 287.09 2013-05-05T08:10:54Z 288.05 2013-05-05T08:11:17Z 288.05 2013-05-05T08:11:18Z 287.09 2013-05-05T08:11:22Z 287.09 2013-05-05T08:11:23Z 286.61 2013-05-05T08:11:24Z 286.61 2013-05-05T08:11:25Z 286.13 2013-05-05T08:11:26Z 285.65 2013-05-05T08:11:27Z 283.25 2013-05-05T08:11:33Z 282.77 2013-05-05T08:11:34Z 282.28 2013-05-05T08:11:35Z 281.8 2013-05-05T08:11:36Z 281.32 2013-05-05T08:11:37Z 281.32 2013-05-05T08:11:38Z 281.32 2013-05-05T08:11:39Z 281.32 2013-05-05T08:11:40Z 280.36 2013-05-05T08:11:51Z 282.28 2013-05-05T08:12:02Z 283.25 2013-05-05T08:12:11Z 284.21 2013-05-05T08:12:21Z 289.01 2013-05-05T08:12:30Z 291.42 2013-05-05T08:12:33Z 292.38 2013-05-05T08:12:34Z 293.82 2013-05-05T08:12:37Z 295.74 2013-05-05T08:12:48Z 295.74 2013-05-05T08:12:54Z 295.74 2013-05-05T08:13:05Z 296.22 2013-05-05T08:13:10Z 297.18 2013-05-05T08:13:14Z 295.74 2013-05-05T08:13:24Z 295.26 2013-05-05T08:13:25Z 295.26 2013-05-05T08:13:26Z 294.78 2013-05-05T08:13:27Z 294.3 2013-05-05T08:13:28Z 294.3 2013-05-05T08:13:29Z 293.82 2013-05-05T08:13:30Z 293.34 2013-05-05T08:13:31Z 293.34 2013-05-05T08:13:32Z 293.34 2013-05-05T08:13:33Z 293.34 2013-05-05T08:13:34Z 292.86 2013-05-05T08:13:35Z 293.34 2013-05-05T08:13:36Z 293.34 2013-05-05T08:13:37Z 294.3 2013-05-05T08:13:41Z 294.3 2013-05-05T08:13:42Z 294.78 2013-05-05T08:13:43Z 295.74 2013-05-05T08:13:52Z 295.74 2013-05-05T08:13:53Z 296.22 2013-05-05T08:13:54Z 297.18 2013-05-05T08:13:55Z 297.67 2013-05-05T08:13:56Z 298.15 2013-05-05T08:13:57Z 300.55 2013-05-05T08:14:00Z 301.03 2013-05-05T08:14:12Z 301.03 2013-05-05T08:14:13Z 300.07 2013-05-05T08:14:23Z 300.07 2013-05-05T08:14:25Z 300.07 2013-05-05T08:14:26Z 300.07 2013-05-05T08:14:27Z 300.07 2013-05-05T08:14:28Z 301.51 2013-05-05T08:14:40Z 301.51 2013-05-05T08:14:45Z 300.07 2013-05-05T08:14:48Z 297.18 2013-05-05T08:14:57Z 295.74 2013-05-05T08:15:07Z 295.26 2013-05-05T08:15:16Z 295.74 2013-05-05T08:15:18Z 292.86 2013-05-05T08:15:26Z 284.69 2013-05-05T08:15:32Z 279.4 2013-05-05T08:15:36Z 270.27 2013-05-05T08:15:44Z 265.46 2013-05-05T08:15:49Z 256.33 2013-05-05T08:15:57Z 254.41 2013-05-05T08:15:59Z 251.04 2013-05-05T08:16:02Z 248.16 2013-05-05T08:16:06Z 246.23 2013-05-05T08:16:12Z 248.64 2013-05-05T08:16:21Z 248.64 2013-05-05T08:16:23Z 247.2 2013-05-05T08:16:30Z 245.75 2013-05-05T08:16:35Z 245.75 2013-05-05T08:16:38Z 240.47 2013-05-05T08:16:48Z 244.31 2013-05-05T08:17:01Z 246.23 2013-05-05T08:17:07Z 247.68 2013-05-05T08:17:10Z 259.21 2013-05-05T08:17:29Z 265.94 2013-05-05T08:17:57Z 269.31 2013-05-05T08:18:22Z 272.19 2013-05-05T08:18:54Z 274.11 2013-05-05T08:19:23Z 274.59 2013-05-05T08:19:53Z 275.07 2013-05-05T08:20:18Z 276.52 2013-05-05T08:20:45Z 276.04 2013-05-05T08:21:12Z 276.04 2013-05-05T08:21:23Z 276.04 2013-05-05T08:21:27Z 276.04 2013-05-05T08:21:31Z 275.07 2013-05-05T08:21:42Z 274.59 2013-05-05T08:22:14Z 273.63 2013-05-05T08:22:46Z 273.63 2013-05-05T08:23:05Z 274.11 2013-05-05T08:23:26Z 275.07 2013-05-05T08:23:56Z 275.56 2013-05-05T08:24:16Z 275.56 2013-05-05T08:24:42Z 275.56 2013-05-05T08:24:43Z 274.11 2013-05-05T08:24:46Z 268.35 2013-05-05T08:24:54Z 268.83 2013-05-05T08:25:06Z 272.19 2013-05-05T08:25:17Z 272.67 2013-05-05T08:25:24Z 273.15 2013-05-05T08:25:35Z 273.63 2013-05-05T08:25:42Z 274.59 2013-05-05T08:25:54Z 274.11 2013-05-05T08:25:57Z 274.11 2013-05-05T08:26:11Z 275.56 2013-05-05T08:26:17Z 278.92 2013-05-05T08:26:27Z 284.69 2013-05-05T08:26:37Z 291.9 2013-05-05T08:26:48Z 292.86 2013-05-05T08:26:52Z 292.86 2013-05-05T08:26:57Z 294.3 2013-05-05T08:27:04Z 296.22 2013-05-05T08:27:10Z 296.7 2013-05-05T08:27:17Z 297.67 2013-05-05T08:27:29Z 299.59 2013-05-05T08:27:39Z 304.88 2013-05-05T08:27:53Z 306.32 2013-05-05T08:28:06Z 309.2 2013-05-05T08:28:20Z 309.68 2013-05-05T08:28:33Z 309.68 2013-05-05T08:28:34Z 310.64 2013-05-05T08:28:47Z 311.12 2013-05-05T08:29:00Z 309.2 2013-05-05T08:29:15Z 306.32 2013-05-05T08:29:27Z 307.76 2013-05-05T08:29:39Z 307.28 2013-05-05T08:29:46Z 306.8 2013-05-05T08:29:57Z 305.36 2013-05-05T08:30:05Z 301.99 2013-05-05T08:30:16Z 301.99 2013-05-05T08:30:17Z 301.51 2013-05-05T08:30:18Z 301.51 2013-05-05T08:30:19Z 300.55 2013-05-05T08:30:21Z 296.22 2013-05-05T08:30:27Z 295.74 2013-05-05T08:30:28Z 289.01 2013-05-05T08:30:40Z 287.09 2013-05-05T08:30:44Z 287.09 2013-05-05T08:30:45Z 286.61 2013-05-05T08:30:46Z 280.36 2013-05-05T08:30:57Z 279.4 2013-05-05T08:30:58Z 276.04 2013-05-05T08:31:02Z 276.04 2013-05-05T08:31:03Z 275.56 2013-05-05T08:31:04Z 275.07 2013-05-05T08:31:05Z 275.07 2013-05-05T08:31:06Z 274.59 2013-05-05T08:31:07Z 274.59 2013-05-05T08:31:08Z 274.59 2013-05-05T08:31:09Z 275.56 2013-05-05T08:31:16Z 275.56 2013-05-05T08:31:17Z 275.56 2013-05-05T08:31:29Z 277 2013-05-05T08:31:41Z 277.96 2013-05-05T08:31:55Z 276.52 2013-05-05T08:32:05Z 276.52 2013-05-05T08:32:13Z 274.11 2013-05-05T08:32:22Z 273.63 2013-05-05T08:32:23Z 272.19 2013-05-05T08:32:30Z 270.27 2013-05-05T08:32:45Z 269.79 2013-05-05T08:32:59Z 266.9 2013-05-05T08:33:13Z 263.06 2013-05-05T08:33:28Z 260.17 2013-05-05T08:33:44Z 260.65 2013-05-05T08:33:59Z 262.1 2013-05-05T08:34:12Z 264.5 2013-05-05T08:34:26Z 264.02 2013-05-05T08:34:34Z 264.02 2013-05-05T08:34:35Z 264.5 2013-05-05T08:34:36Z 264.98 2013-05-05T08:34:37Z 264.98 2013-05-05T08:34:38Z 264.98 2013-05-05T08:34:39Z 264.98 2013-05-05T08:34:40Z 264.98 2013-05-05T08:34:41Z 264.98 2013-05-05T08:34:42Z 264.98 2013-05-05T08:34:43Z 267.86 2013-05-05T08:34:55Z 268.83 2013-05-05T08:35:05Z 269.31 2013-05-05T08:35:16Z 267.86 2013-05-05T08:35:29Z 268.35 2013-05-05T08:35:37Z 268.35 2013-05-05T08:35:38Z 268.83 2013-05-05T08:35:39Z 270.27 2013-05-05T08:35:50Z 270.75 2013-05-05T08:35:52Z 270.75 2013-05-05T08:35:53Z 271.23 2013-05-05T08:35:54Z 271.23 2013-05-05T08:35:55Z 271.71 2013-05-05T08:35:56Z 271.71 2013-05-05T08:35:57Z 272.19 2013-05-05T08:35:58Z 273.63 2013-05-05T08:36:10Z 274.59 2013-05-05T08:36:12Z 275.56 2013-05-05T08:36:20Z 277 2013-05-05T08:36:38Z 277.48 2013-05-05T08:36:53Z 277.48 2013-05-05T08:36:58Z 278.92 2013-05-05T08:37:10Z 279.88 2013-05-05T08:37:17Z 278.92 2013-05-05T08:37:30Z 279.4 2013-05-05T08:37:41Z 281.8 2013-05-05T08:37:57Z 283.73 2013-05-05T08:38:09Z 286.13 2013-05-05T08:38:25Z 286.13 2013-05-05T08:38:38Z 289.01 2013-05-05T08:38:52Z 291.9 2013-05-05T08:39:08Z 295.74 2013-05-05T08:39:20Z 296.22 2013-05-05T08:39:22Z 297.67 2013-05-05T08:39:35Z 298.63 2013-05-05T08:39:47Z 299.59 2013-05-05T08:39:56Z 301.03 2013-05-05T08:40:09Z 302.95 2013-05-05T08:40:19Z 307.28 2013-05-05T08:40:34Z 307.28 2013-05-05T08:40:35Z 307.28 2013-05-05T08:40:50Z 308.24 2013-05-05T08:40:54Z 315.45 2013-05-05T08:41:06Z 316.89 2013-05-05T08:41:10Z 317.37 2013-05-05T08:41:20Z 316.89 2013-05-05T08:41:33Z 316.41 2013-05-05T08:41:39Z 314.97 2013-05-05T08:41:49Z 314.97 2013-05-05T08:41:56Z 315.45 2013-05-05T08:41:58Z 315.45 2013-05-05T08:42:10Z 315.45 2013-05-05T08:42:28Z 315.45 2013-05-05T08:42:52Z 315.93 2013-05-05T08:43:15Z 316.41 2013-05-05T08:43:33Z 316.89 2013-05-05T08:44:04Z 316.41 2013-05-05T08:44:36Z 316.89 2013-05-05T08:45:02Z 315.93 2013-05-05T08:45:28Z 315.93 2013-05-05T08:45:55Z 315.93 2013-05-05T08:46:23Z 315.93 2013-05-05T08:46:46Z 316.41 2013-05-05T08:47:06Z 316.41 2013-05-05T08:47:30Z 316.41 2013-05-05T08:47:49Z 316.89 2013-05-05T08:47:58Z 315.93 2013-05-05T08:48:04Z 315.45 2013-05-05T08:48:19Z 315.93 2013-05-05T08:48:32Z 316.89 2013-05-05T08:48:45Z 314.97 2013-05-05T08:49:00Z 314.97 2013-05-05T08:49:01Z 314.97 2013-05-05T08:49:02Z 314.49 2013-05-05T08:49:04Z 314.01 2013-05-05T08:49:05Z 313.05 2013-05-05T08:49:07Z 312.57 2013-05-05T08:49:08Z 312.09 2013-05-05T08:49:09Z 311.6 2013-05-05T08:49:10Z 311.12 2013-05-05T08:49:11Z 311.12 2013-05-05T08:49:12Z 310.64 2013-05-05T08:49:13Z 310.16 2013-05-05T08:49:14Z 309.2 2013-05-05T08:49:23Z 308.72 2013-05-05T08:49:24Z 308.72 2013-05-05T08:49:27Z 308.72 2013-05-05T08:49:28Z 308.24 2013-05-05T08:49:29Z 308.24 2013-05-05T08:49:30Z 307.76 2013-05-05T08:49:31Z 307.76 2013-05-05T08:49:32Z 307.76 2013-05-05T08:49:33Z 304.88 2013-05-05T08:49:45Z 304.39 2013-05-05T08:49:47Z 304.39 2013-05-05T08:49:48Z 304.88 2013-05-05T08:49:49Z 303.43 2013-05-05T08:50:01Z 302.95 2013-05-05T08:50:02Z 301.99 2013-05-05T08:50:04Z 301.51 2013-05-05T08:50:05Z 298.63 2013-05-05T08:50:16Z 297.67 2013-05-05T08:50:26Z 299.11 2013-05-05T08:50:32Z 299.59 2013-05-05T08:50:33Z 299.59 2013-05-05T08:50:34Z 300.07 2013-05-05T08:50:35Z 300.07 2013-05-05T08:50:36Z 300.55 2013-05-05T08:50:37Z 303.91 2013-05-05T08:50:52Z 304.39 2013-05-05T08:51:04Z 304.88 2013-05-05T08:51:06Z 305.84 2013-05-05T08:51:07Z 306.32 2013-05-05T08:51:08Z 309.68 2013-05-05T08:51:26Z 309.68 2013-05-05T08:51:41Z 310.64 2013-05-05T08:51:53Z 311.12 2013-05-05T08:51:58Z 311.12 2013-05-05T08:52:12Z 311.12 2013-05-05T08:52:27Z 311.12 2013-05-05T08:52:31Z 311.12 2013-05-05T08:52:32Z 309.68 2013-05-05T08:52:50Z 309.2 2013-05-05T08:52:57Z 309.68 2013-05-05T08:52:59Z 309.68 2013-05-05T08:53:00Z 309.2 2013-05-05T08:53:05Z 306.8 2013-05-05T08:53:20Z 305.84 2013-05-05T08:53:37Z 305.36 2013-05-05T08:53:45Z 305.36 2013-05-05T08:53:47Z 302.47 2013-05-05T08:54:01Z 300.55 2013-05-05T08:54:15Z 300.07 2013-05-05T08:54:20Z 299.59 2013-05-05T08:54:21Z 298.63 2013-05-05T08:54:29Z 299.59 2013-05-05T08:54:36Z 301.03 2013-05-05T08:54:48Z 300.55 2013-05-05T08:54:49Z 300.07 2013-05-05T08:54:53Z 300.07 2013-05-05T08:54:57Z 300.07 2013-05-05T08:54:58Z 299.59 2013-05-05T08:54:59Z 299.59 2013-05-05T08:55:00Z 299.59 2013-05-05T08:55:01Z 299.59 2013-05-05T08:55:02Z 299.11 2013-05-05T08:55:03Z 298.15 2013-05-05T08:55:08Z 298.15 2013-05-05T08:55:09Z 298.15 2013-05-05T08:55:10Z 297.67 2013-05-05T08:55:11Z 298.15 2013-05-05T08:55:12Z 298.15 2013-05-05T08:55:13Z 298.63 2013-05-05T08:55:15Z 299.59 2013-05-05T08:55:25Z 300.07 2013-05-05T08:55:42Z 300.07 2013-05-05T08:55:45Z 298.15 2013-05-05T08:55:55Z 292.86 2013-05-05T08:56:05Z 285.65 2013-05-05T08:56:14Z 284.69 2013-05-05T08:56:15Z 284.21 2013-05-05T08:56:16Z 272.19 2013-05-05T08:56:28Z 266.42 2013-05-05T08:56:38Z 258.73 2013-05-05T08:56:47Z 256.81 2013-05-05T08:56:49Z 251.52 2013-05-05T08:56:57Z 250.56 2013-05-05T08:57:01Z 251.52 2013-05-05T08:57:11Z 251.52 2013-05-05T08:57:12Z 251.04 2013-05-05T08:57:13Z 251.04 2013-05-05T08:57:14Z 251.52 2013-05-05T08:57:15Z 251.04 2013-05-05T08:57:16Z 250.56 2013-05-05T08:57:28Z 248.64 2013-05-05T08:57:42Z 250.56 2013-05-05T08:57:56Z 254.89 2013-05-05T08:58:10Z 255.37 2013-05-05T08:58:13Z 255.37 2013-05-05T08:58:15Z 257.29 2013-05-05T08:58:26Z 258.25 2013-05-05T08:58:38Z 267.38 2013-05-05T08:58:55Z 272.67 2013-05-05T08:59:09Z 278.92 2013-05-05T08:59:22Z 280.84 2013-05-05T08:59:25Z 281.32 2013-05-05T08:59:26Z 281.32 2013-05-05T08:59:27Z 281.8 2013-05-05T08:59:28Z 282.28 2013-05-05T08:59:29Z 282.77 2013-05-05T08:59:30Z 282.77 2013-05-05T08:59:31Z 282.77 2013-05-05T08:59:32Z 282.77 2013-05-05T08:59:33Z 282.77 2013-05-05T08:59:34Z 282.28 2013-05-05T08:59:35Z 282.28 2013-05-05T08:59:36Z 282.28 2013-05-05T08:59:50Z 280.36 2013-05-05T09:00:03Z 281.32 2013-05-05T09:00:14Z 283.73 2013-05-05T09:00:26Z 283.73 2013-05-05T09:00:32Z 283.73 2013-05-05T09:00:33Z 283.73 2013-05-05T09:00:34Z 281.32 2013-05-05T09:00:46Z 281.32 2013-05-05T09:01:00Z 279.4 2013-05-05T09:01:14Z 281.8 2013-05-05T09:01:22Z 283.73 2013-05-05T09:01:23Z 285.17 2013-05-05T09:01:24Z 286.13 2013-05-05T09:01:25Z 287.57 2013-05-05T09:01:26Z 288.53 2013-05-05T09:01:27Z 289.49 2013-05-05T09:01:28Z 289.97 2013-05-05T09:01:29Z 292.38 2013-05-05T09:01:40Z 294.3 2013-05-05T09:01:52Z 296.22 2013-05-05T09:02:04Z 296.22 2013-05-05T09:02:05Z 296.22 2013-05-05T09:02:06Z 296.22 2013-05-05T09:02:07Z 296.7 2013-05-05T09:02:08Z 296.7 2013-05-05T09:02:09Z 296.7 2013-05-05T09:02:10Z 296.7 2013-05-05T09:02:11Z 296.7 2013-05-05T09:02:22Z 296.7 2013-05-05T09:02:24Z 296.7 2013-05-05T09:02:25Z 296.7 2013-05-05T09:02:26Z 296.7 2013-05-05T09:02:27Z 296.7 2013-05-05T09:02:28Z 296.7 2013-05-05T09:02:29Z 296.7 2013-05-05T09:02:30Z 296.7 2013-05-05T09:02:31Z 296.7 2013-05-05T09:02:32Z 297.18 2013-05-05T09:02:43Z 298.15 2013-05-05T09:02:56Z 297.67 2013-05-05T09:03:06Z 296.7 2013-05-05T09:03:16Z 297.18 2013-05-05T09:03:43Z 297.67 2013-05-05T09:04:16Z 298.15 2013-05-05T09:04:45Z 299.11 2013-05-05T09:05:10Z 300.07 2013-05-05T09:05:35Z 300.07 2013-05-05T09:05:59Z 300.07 2013-05-05T09:06:22Z 300.07 2013-05-05T09:06:42Z 300.07 2013-05-05T09:07:05Z 300.07 2013-05-05T09:07:36Z 300.07 2013-05-05T09:07:52Z 300.07 2013-05-05T09:07:57Z 300.55 2013-05-05T09:07:58Z 300.07 2013-05-05T09:07:59Z 300.07 2013-05-05T09:08:00Z 300.55 2013-05-05T09:08:01Z 300.55 2013-05-05T09:08:02Z 300.55 2013-05-05T09:08:03Z 300.55 2013-05-05T09:08:04Z 300.55 2013-05-05T09:08:05Z 300.07 2013-05-05T09:08:06Z 300.55 2013-05-05T09:08:22Z 299.59 2013-05-05T09:08:39Z 300.07 2013-05-05T09:08:55Z 301.03 2013-05-05T09:09:00Z 301.03 2013-05-05T09:09:01Z 301.03 2013-05-05T09:09:02Z 301.03 2013-05-05T09:09:03Z 300.55 2013-05-05T09:09:04Z 300.55 2013-05-05T09:09:05Z 300.55 2013-05-05T09:09:06Z 300.55 2013-05-05T09:09:18Z 301.03 2013-05-05T09:09:24Z 301.03 2013-05-05T09:09:25Z 301.03 2013-05-05T09:09:26Z 301.03 2013-05-05T09:09:27Z 301.03 2013-05-05T09:09:28Z 301.03 2013-05-05T09:09:29Z 301.51 2013-05-05T09:09:30Z 301.51 2013-05-05T09:09:42Z 302.47 2013-05-05T09:09:58Z 301.51 2013-05-05T09:10:11Z 300.07 2013-05-05T09:10:23Z 300.55 2013-05-05T09:10:24Z 299.59 2013-05-05T09:10:39Z 299.11 2013-05-05T09:10:52Z 295.74 2013-05-05T09:11:01Z 295.26 2013-05-05T09:11:02Z 294.3 2013-05-05T09:11:03Z 293.82 2013-05-05T09:11:04Z 293.34 2013-05-05T09:11:05Z 292.86 2013-05-05T09:11:06Z 289.97 2013-05-05T09:11:15Z 289.49 2013-05-05T09:11:20Z 289.49 2013-05-05T09:11:21Z 289.49 2013-05-05T09:11:22Z 290.46 2013-05-05T09:11:33Z 290.94 2013-05-05T09:11:45Z 290.94 2013-05-05T09:11:50Z 289.97 2013-05-05T09:11:55Z 288.05 2013-05-05T09:11:59Z 287.57 2013-05-05T09:12:01Z 286.13 2013-05-05T09:12:07Z 281.32 2013-05-05T09:12:19Z 281.32 2013-05-05T09:12:29Z 281.8 2013-05-05T09:12:35Z 281.8 2013-05-05T09:12:38Z 281.32 2013-05-05T09:12:41Z 275.07 2013-05-05T09:12:51Z 272.67 2013-05-05T09:12:56Z 269.31 2013-05-05T09:13:03Z 265.46 2013-05-05T09:13:15Z 264.98 2013-05-05T09:13:26Z 261.62 2013-05-05T09:13:36Z 262.58 2013-05-05T09:13:42Z 264.02 2013-05-05T09:13:46Z 266.42 2013-05-05T09:13:50Z 270.27 2013-05-05T09:13:58Z 271.71 2013-05-05T09:14:03Z 273.15 2013-05-05T09:14:07Z 272.67 2013-05-05T09:14:19Z 267.86 2013-05-05T09:14:29Z 267.86 2013-05-05T09:14:54Z 268.35 2013-05-05T09:15:27Z 270.27 2013-05-05T09:15:56Z 271.71 2013-05-05T09:16:26Z 277.48 2013-05-05T09:16:58Z 277.96 2013-05-05T09:17:13Z 269.79 2013-05-05T09:17:24Z 268.83 2013-05-05T09:17:25Z 263.06 2013-05-05T09:17:29Z 248.16 2013-05-05T09:17:39Z 234.22 2013-05-05T09:17:49Z 230.37 2013-05-05T09:17:53Z 224.61 2013-05-05T09:18:02Z 228.93 2013-05-05T09:18:12Z 231.33 2013-05-05T09:18:23Z 234.7 2013-05-05T09:18:37Z 240.47 2013-05-05T09:18:48Z 243.83 2013-05-05T09:19:02Z 242.87 2013-05-05T09:19:21Z 239.99 2013-05-05T09:19:30Z 238.06 2013-05-05T09:19:33Z 237.1 2013-05-05T09:19:41Z 237.1 2013-05-05T09:19:44Z 237.1 2013-05-05T09:19:53Z 237.58 2013-05-05T09:19:57Z 236.62 2013-05-05T09:20:08Z 237.58 2013-05-05T09:20:13Z 235.18 2013-05-05T09:20:21Z 236.14 2013-05-05T09:20:25Z 239.51 2013-05-05T09:20:35Z 239.51 2013-05-05T09:20:37Z 239.51 2013-05-05T09:20:40Z 239.99 2013-05-05T09:20:45Z 240.47 2013-05-05T09:20:55Z 242.87 2013-05-05T09:21:06Z 241.91 2013-05-05T09:21:18Z 241.43 2013-05-05T09:21:19Z 236.14 2013-05-05T09:21:25Z 228.93 2013-05-05T09:21:31Z 220.28 2013-05-05T09:21:39Z 219.8 2013-05-05T09:21:48Z 221.72 2013-05-05T09:21:53Z 223.16 2013-05-05T09:21:56Z 222.2 2013-05-05T09:22:04Z 221.24 2013-05-05T09:22:06Z 226.53 2013-05-05T09:22:17Z 234.7 2013-05-05T09:22:26Z 236.62 2013-05-05T09:22:28Z 244.79 2013-05-05T09:22:37Z 246.72 2013-05-05T09:22:41Z 252.96 2013-05-05T09:22:53Z 256.81 2013-05-05T09:22:57Z 265.46 2013-05-05T09:23:12Z 268.35 2013-05-05T09:23:27Z 273.63 2013-05-05T09:23:38Z 274.11 2013-05-05T09:23:43Z 276.52 2013-05-05T09:23:59Z 277.48 2013-05-05T09:24:04Z 273.15 2013-05-05T09:24:12Z 271.71 2013-05-05T09:24:14Z 270.75 2013-05-05T09:24:19Z 273.15 2013-05-05T09:24:26Z 273.63 2013-05-05T09:24:34Z 273.63 2013-05-05T09:24:37Z 271.23 2013-05-05T09:24:41Z 269.79 2013-05-05T09:24:43Z 265.46 2013-05-05T09:24:47Z 262.58 2013-05-05T09:24:53Z 261.62 2013-05-05T09:24:57Z 260.65 2013-05-05T09:25:11Z 260.65 2013-05-05T09:25:37Z 261.14 2013-05-05T09:26:02Z 261.62 2013-05-05T09:26:26Z 261.62 2013-05-05T09:26:58Z 263.54 2013-05-05T09:27:29Z 264.02 2013-05-05T09:27:58Z 264.02 2013-05-05T09:28:24Z 264.98 2013-05-05T09:28:51Z 264.98 2013-05-05T09:28:52Z 258.25 2013-05-05T09:29:03Z 257.29 2013-05-05T09:29:04Z 252.96 2013-05-05T09:29:12Z 257.29 2013-05-05T09:29:22Z 258.73 2013-05-05T09:29:31Z 256.33 2013-05-05T09:29:40Z 257.29 2013-05-05T09:29:52Z 257.77 2013-05-05T09:30:06Z 259.21 2013-05-05T09:30:20Z 261.62 2013-05-05T09:30:43Z 263.06 2013-05-05T09:31:07Z 264.5 2013-05-05T09:31:18Z 264.5 2013-05-05T09:31:22Z 264.5 2013-05-05T09:31:25Z 264.98 2013-05-05T09:31:29Z 264.5 2013-05-05T09:31:32Z 265.46 2013-05-05T09:31:37Z 265.46 2013-05-05T09:31:42Z 264.02 2013-05-05T09:31:48Z 263.06 2013-05-05T09:31:53Z 262.58 2013-05-05T09:31:55Z 263.06 2013-05-05T09:31:59Z 263.06 2013-05-05T09:32:02Z 262.1 2013-05-05T09:32:08Z 260.65 2013-05-05T09:32:12Z 260.17 2013-05-05T09:32:20Z 262.1 2013-05-05T09:32:32Z 262.58 2013-05-05T09:32:36Z 258.25 2013-05-05T09:32:46Z 257.77 2013-05-05T09:32:56Z 258.25 2013-05-05T09:33:04Z 260.65 2013-05-05T09:33:08Z 260.65 2013-05-05T09:33:11Z 262.1 2013-05-05T09:33:23Z 266.42 2013-05-05T09:33:35Z 266.9 2013-05-05T09:33:37Z 268.83 2013-05-05T09:33:40Z 272.67 2013-05-05T09:33:47Z 274.11 2013-05-05T09:34:00Z 278.44 2013-05-05T09:34:20Z 283.25 2013-05-05T09:34:40Z 289.49 2013-05-05T09:35:11Z 293.82 2013-05-05T09:35:42Z 295.74 2013-05-05T09:36:12Z 296.7 2013-05-05T09:36:32Z 297.18 2013-05-05T09:36:50Z 296.22 2013-05-05T09:36:54Z 295.26 2013-05-05T09:36:56Z 293.82 2013-05-05T09:37:01Z 293.34 2013-05-05T09:37:02Z 291.42 2013-05-05T09:37:05Z 290.46 2013-05-05T09:37:06Z 289.49 2013-05-05T09:37:07Z 288.05 2013-05-05T09:37:08Z 286.61 2013-05-05T09:37:09Z 285.65 2013-05-05T09:37:10Z 284.21 2013-05-05T09:37:11Z 279.88 2013-05-05T09:37:14Z 278.92 2013-05-05T09:37:15Z 277 2013-05-05T09:37:17Z 275.56 2013-05-05T09:37:18Z 274.11 2013-05-05T09:37:19Z 272.67 2013-05-05T09:37:20Z 271.71 2013-05-05T09:37:21Z 270.27 2013-05-05T09:37:22Z 267.38 2013-05-05T09:37:27Z 263.06 2013-05-05T09:37:35Z 261.62 2013-05-05T09:37:48Z 263.54 2013-05-05T09:38:07Z 266.9 2013-05-05T09:38:23Z 268.83 2013-05-05T09:38:37Z 267.86 2013-05-05T09:38:42Z 260.17 2013-05-05T09:38:50Z 259.21 2013-05-05T09:38:51Z 258.25 2013-05-05T09:38:52Z 250.08 2013-05-05T09:39:00Z 246.23 2013-05-05T09:39:05Z 244.31 2013-05-05T09:39:14Z 245.75 2013-05-05T09:39:21Z 245.27 2013-05-05T09:39:28Z 244.79 2013-05-05T09:39:29Z 243.83 2013-05-05T09:39:30Z 243.35 2013-05-05T09:39:31Z 242.87 2013-05-05T09:39:32Z 237.1 2013-05-05T09:39:40Z 231.33 2013-05-05T09:39:48Z 229.41 2013-05-05T09:39:58Z 227.49 2013-05-05T09:40:06Z 223.64 2013-05-05T09:40:16Z 228.93 2013-05-05T09:40:27Z 229.41 2013-05-05T09:40:28Z 234.7 2013-05-05T09:40:38Z 235.66 2013-05-05T09:40:39Z 236.14 2013-05-05T09:40:44Z 236.14 2013-05-05T09:40:47Z 235.66 2013-05-05T09:40:48Z 235.18 2013-05-05T09:40:49Z 234.7 2013-05-05T09:40:50Z 234.7 2013-05-05T09:40:51Z 231.81 2013-05-05T09:40:57Z 227.01 2013-05-05T09:41:02Z 222.2 2013-05-05T09:41:08Z 221.72 2013-05-05T09:41:09Z 221.72 2013-05-05T09:41:10Z 219.32 2013-05-05T09:41:16Z 218.36 2013-05-05T09:41:17Z 216.91 2013-05-05T09:41:18Z 215.95 2013-05-05T09:41:19Z 216.43 2013-05-05T09:41:20Z 215.95 2013-05-05T09:41:21Z 215.95 2013-05-05T09:41:23Z 215.95 2013-05-05T09:41:24Z 215.95 2013-05-05T09:41:25Z 212.11 2013-05-05T09:41:35Z 212.59 2013-05-05T09:41:37Z 213.07 2013-05-05T09:41:38Z 219.8 2013-05-05T09:41:48Z 222.68 2013-05-05T09:41:53Z 222.68 2013-05-05T09:41:54Z 223.16 2013-05-05T09:41:55Z 223.16 2013-05-05T09:41:56Z 227.01 2013-05-05T09:42:06Z 228.45 2013-05-05T09:42:10Z 228.93 2013-05-05T09:42:11Z 229.41 2013-05-05T09:42:12Z 230.37 2013-05-05T09:42:13Z 230.85 2013-05-05T09:42:14Z 232.3 2013-05-05T09:42:15Z 233.26 2013-05-05T09:42:16Z 238.54 2013-05-05T09:42:23Z 239.02 2013-05-05T09:42:24Z 239.51 2013-05-05T09:42:25Z 239.99 2013-05-05T09:42:26Z 240.95 2013-05-05T09:42:27Z 240.95 2013-05-05T09:42:28Z 240.95 2013-05-05T09:42:29Z 241.43 2013-05-05T09:42:30Z 241.91 2013-05-05T09:42:31Z 244.31 2013-05-05T09:42:34Z 245.75 2013-05-05T09:42:35Z 246.23 2013-05-05T09:42:36Z 247.2 2013-05-05T09:42:37Z 247.68 2013-05-05T09:42:38Z 248.16 2013-05-05T09:42:39Z 248.64 2013-05-05T09:42:40Z 248.64 2013-05-05T09:42:41Z 249.12 2013-05-05T09:42:42Z 249.12 2013-05-05T09:42:43Z 248.64 2013-05-05T09:42:46Z 248.16 2013-05-05T09:42:47Z 248.16 2013-05-05T09:42:48Z 247.68 2013-05-05T09:42:49Z 245.75 2013-05-05T09:42:52Z 245.27 2013-05-05T09:42:55Z 245.75 2013-05-05T09:43:01Z 245.75 2013-05-05T09:43:03Z 243.83 2013-05-05T09:43:14Z 241.91 2013-05-05T09:43:24Z 237.1 2013-05-05T09:43:33Z 236.14 2013-05-05T09:43:35Z 237.58 2013-05-05T09:43:45Z 239.02 2013-05-05T09:43:49Z 240.47 2013-05-05T09:43:59Z 240.47 2013-05-05T09:44:07Z 242.87 2013-05-05T09:44:11Z 239.99 2013-05-05T09:44:20Z 238.54 2013-05-05T09:44:23Z 238.54 2013-05-05T09:44:30Z 237.1 2013-05-05T09:44:37Z 236.14 2013-05-05T09:44:40Z 235.66 2013-05-05T09:44:43Z 234.22 2013-05-05T09:44:52Z 234.22 2013-05-05T09:44:54Z 234.22 2013-05-05T09:44:55Z 234.22 2013-05-05T09:44:56Z 233.74 2013-05-05T09:44:57Z 233.74 2013-05-05T09:44:58Z 233.26 2013-05-05T09:44:59Z 232.3 2013-05-05T09:45:00Z 231.33 2013-05-05T09:45:01Z 230.85 2013-05-05T09:45:02Z 229.89 2013-05-05T09:45:03Z 229.41 2013-05-05T09:45:04Z 229.41 2013-05-05T09:45:05Z 227.97 2013-05-05T09:45:07Z 227.49 2013-05-05T09:45:08Z 227.01 2013-05-05T09:45:09Z 226.05 2013-05-05T09:45:10Z 224.61 2013-05-05T09:45:11Z 223.64 2013-05-05T09:45:12Z 223.16 2013-05-05T09:45:13Z 222.68 2013-05-05T09:45:14Z 222.68 2013-05-05T09:45:15Z 222.68 2013-05-05T09:45:16Z 222.2 2013-05-05T09:45:17Z 221.24 2013-05-05T09:45:19Z 221.24 2013-05-05T09:45:20Z 221.72 2013-05-05T09:45:29Z 227.49 2013-05-05T09:45:51Z 229.89 2013-05-05T09:46:17Z 229.89 2013-05-05T09:46:43Z 230.37 2013-05-05T09:46:59Z 232.78 2013-05-05T09:47:28Z 234.7 2013-05-05T09:47:54Z 234.22 2013-05-05T09:48:25Z 234.7 2013-05-05T09:48:56Z 235.18 2013-05-05T09:49:25Z 233.26 2013-05-05T09:49:41Z 232.78 2013-05-05T09:49:43Z 232.78 2013-05-05T09:49:44Z 232.78 2013-05-05T09:49:45Z 233.26 2013-05-05T09:49:54Z 233.26 2013-05-05T09:49:55Z 233.26 2013-05-05T09:49:58Z 233.26 2013-05-05T09:49:59Z 233.26 2013-05-05T09:50:00Z 233.26 2013-05-05T09:50:01Z 233.26 2013-05-05T09:50:02Z 233.26 2013-05-05T09:50:03Z 233.74 2013-05-05T09:50:05Z 234.22 2013-05-05T09:50:06Z 234.22 2013-05-05T09:50:07Z 234.7 2013-05-05T09:50:08Z 234.7 2013-05-05T09:50:09Z 234.7 2013-05-05T09:50:10Z 235.18 2013-05-05T09:50:11Z 235.18 2013-05-05T09:50:12Z 234.7 2013-05-05T09:50:13Z 234.7 2013-05-05T09:50:14Z 234.7 2013-05-05T09:50:15Z 235.18 2013-05-05T09:50:16Z 235.66 2013-05-05T09:50:27Z 235.66 2013-05-05T09:50:28Z 235.18 2013-05-05T09:50:29Z 234.7 2013-05-05T09:50:30Z 234.22 2013-05-05T09:50:31Z 233.74 2013-05-05T09:50:32Z 233.74 2013-05-05T09:50:33Z 233.74 2013-05-05T09:50:34Z 233.26 2013-05-05T09:50:35Z 233.26 2013-05-05T09:50:36Z 232.3 2013-05-05T09:50:51Z 233.26 2013-05-05T09:51:08Z 233.26 2013-05-05T09:51:26Z 233.26 2013-05-05T09:51:41Z 228.93 2013-05-05T09:51:56Z 228.45 2013-05-05T09:52:02Z 228.45 2013-05-05T09:52:03Z 227.97 2013-05-05T09:52:04Z 226.53 2013-05-05T09:52:19Z 225.57 2013-05-05T09:52:30Z 225.57 2013-05-05T09:52:44Z 225.57 2013-05-05T09:52:49Z 226.05 2013-05-05T09:53:09Z 227.01 2013-05-05T09:53:26Z 228.45 2013-05-05T09:53:43Z 229.41 2013-05-05T09:53:58Z 229.41 2013-05-05T09:54:16Z 229.89 2013-05-05T09:54:30Z 229.89 2013-05-05T09:54:46Z 230.37 2013-05-05T09:55:01Z 228.45 2013-05-05T09:55:15Z 230.85 2013-05-05T09:55:35Z 230.85 2013-05-05T09:55:48Z 230.85 2013-05-05T09:56:08Z 230.37 2013-05-05T09:56:10Z 229.89 2013-05-05T09:56:11Z 229.89 2013-05-05T09:56:12Z 229.89 2013-05-05T09:56:13Z 230.37 2013-05-05T09:56:14Z 230.37 2013-05-05T09:56:15Z 230.85 2013-05-05T09:56:16Z 230.85 2013-05-05T09:56:17Z 231.33 2013-05-05T09:56:18Z 231.33 2013-05-05T09:56:19Z 231.33 2013-05-05T09:56:20Z 231.33 2013-05-05T09:56:21Z 231.33 2013-05-05T09:56:22Z 231.33 2013-05-05T09:56:23Z 233.74 2013-05-05T09:56:39Z 235.18 2013-05-05T09:56:51Z 237.58 2013-05-05T09:57:07Z 241.91 2013-05-05T09:57:21Z 244.79 2013-05-05T09:57:36Z 246.23 2013-05-05T09:57:48Z 247.68 2013-05-05T09:58:05Z 249.6 2013-05-05T09:58:20Z 252 2013-05-05T09:58:36Z 252.48 2013-05-05T09:58:50Z 252.96 2013-05-05T09:58:51Z 253.44 2013-05-05T09:58:52Z 253.93 2013-05-05T09:58:53Z 253.93 2013-05-05T09:58:54Z 254.41 2013-05-05T09:58:55Z 254.89 2013-05-05T09:58:56Z 258.73 2013-05-05T09:59:07Z 258.73 2013-05-05T09:59:08Z 258.73 2013-05-05T09:59:09Z 258.73 2013-05-05T09:59:10Z 258.73 2013-05-05T09:59:11Z 258.73 2013-05-05T09:59:12Z 261.62 2013-05-05T09:59:29Z 261.62 2013-05-05T09:59:30Z 262.58 2013-05-05T09:59:36Z 262.58 2013-05-05T09:59:37Z 262.58 2013-05-05T09:59:38Z 262.58 2013-05-05T09:59:39Z 262.58 2013-05-05T09:59:40Z 262.58 2013-05-05T09:59:41Z 262.58 2013-05-05T09:59:47Z 262.58 2013-05-05T09:59:48Z 262.58 2013-05-05T09:59:49Z 263.06 2013-05-05T09:59:50Z 263.06 2013-05-05T09:59:51Z 263.06 2013-05-05T09:59:52Z 263.06 2013-05-05T09:59:53Z 263.06 2013-05-05T09:59:54Z 262.58 2013-05-05T10:00:08Z 262.58 2013-05-05T10:00:31Z 262.1 2013-05-05T10:00:56Z 262.1 2013-05-05T10:01:18Z 262.1 2013-05-05T10:01:52Z 262.1 2013-05-05T10:02:22Z 262.1 2013-05-05T10:02:51Z 262.1 2013-05-05T10:03:04Z 261.62 2013-05-05T10:03:24Z 262.1 2013-05-05T10:03:30Z 262.58 2013-05-05T10:03:31Z 262.58 2013-05-05T10:03:32Z 262.58 2013-05-05T10:03:33Z 262.58 2013-05-05T10:03:34Z 262.58 2013-05-05T10:03:50Z 262.1 2013-05-05T10:04:03Z 261.62 2013-05-05T10:04:14Z 261.62 2013-05-05T10:04:15Z 261.62 2013-05-05T10:04:16Z 261.62 2013-05-05T10:04:17Z 261.62 2013-05-05T10:04:18Z 261.62 2013-05-05T10:04:19Z 261.14 2013-05-05T10:04:25Z 261.14 2013-05-05T10:04:26Z 261.14 2013-05-05T10:04:27Z 260.65 2013-05-05T10:04:28Z 260.65 2013-05-05T10:04:29Z 260.65 2013-05-05T10:04:30Z 260.65 2013-05-05T10:04:31Z 260.17 2013-05-05T10:04:32Z 254.89 2013-05-05T10:04:43Z 244.31 2013-05-05T10:04:55Z 243.35 2013-05-05T10:04:56Z 239.51 2013-05-05T10:05:02Z 239.02 2013-05-05T10:05:03Z 238.06 2013-05-05T10:05:04Z 238.06 2013-05-05T10:05:05Z 237.58 2013-05-05T10:05:06Z 237.1 2013-05-05T10:05:07Z 237.1 2013-05-05T10:05:08Z 237.1 2013-05-05T10:05:09Z 237.1 2013-05-05T10:05:22Z 239.02 2013-05-05T10:05:35Z 239.02 2013-05-05T10:05:52Z 239.02 2013-05-05T10:06:08Z 239.02 2013-05-05T10:06:23Z 237.1 2013-05-05T10:06:31Z 234.22 2013-05-05T10:06:43Z 232.3 2013-05-05T10:06:52Z 235.18 2013-05-05T10:07:05Z 237.1 2013-05-05T10:07:18Z 236.14 2013-05-05T10:07:34Z 237.1 2013-05-05T10:07:48Z 240.95 2013-05-05T10:08:06Z 241.43 2013-05-05T10:08:15Z 242.87 2013-05-05T10:08:23Z 241.43 2013-05-05T10:08:34Z 240.47 2013-05-05T10:08:44Z 241.43 2013-05-05T10:08:55Z 241.91 2013-05-05T10:09:07Z 240.95 2013-05-05T10:09:17Z 239.51 2013-05-05T10:09:32Z 239.02 2013-05-05T10:09:36Z 243.83 2013-05-05T10:09:45Z 249.12 2013-05-05T10:09:58Z 250.56 2013-05-05T10:10:03Z 253.93 2013-05-05T10:10:10Z 258.25 2013-05-05T10:10:24Z 260.17 2013-05-05T10:10:37Z 266.9 2013-05-05T10:10:53Z 270.27 2013-05-05T10:11:05Z 270.75 2013-05-05T10:11:17Z 270.75 2013-05-05T10:11:19Z 271.71 2013-05-05T10:11:25Z 271.71 2013-05-05T10:11:40Z 273.15 2013-05-05T10:11:52Z 277.48 2013-05-05T10:12:03Z 281.8 2013-05-05T10:12:11Z 282.77 2013-05-05T10:12:17Z 287.09 2013-05-05T10:12:28Z 294.78 2013-05-05T10:12:38Z 296.22 2013-05-05T10:12:45Z 297.67 2013-05-05T10:12:50Z 300.55 2013-05-05T10:13:03Z 299.11 2013-05-05T10:13:15Z 294.78 2013-05-05T10:13:29Z 295.26 2013-05-05T10:13:37Z 301.99 2013-05-05T10:13:49Z 301.99 2013-05-05T10:14:01Z 301.51 2013-05-05T10:14:12Z 300.55 2013-05-05T10:14:22Z 300.55 2013-05-05T10:14:24Z 299.59 2013-05-05T10:14:31Z 301.03 2013-05-05T10:14:42Z 300.55 2013-05-05T10:14:52Z 299.59 2013-05-05T10:14:56Z 298.15 2013-05-05T10:15:05Z 296.7 2013-05-05T10:15:12Z 297.18 2013-05-05T10:15:24Z 296.22 2013-05-05T10:15:35Z 294.78 2013-05-05T10:15:41Z 293.82 2013-05-05T10:15:45Z 295.26 2013-05-05T10:15:56Z 293.34 2013-05-05T10:16:08Z 291.9 2013-05-05T10:16:17Z 291.42 2013-05-05T10:16:20Z 291.42 2013-05-05T10:16:27Z 293.34 2013-05-05T10:16:35Z 293.34 2013-05-05T10:16:36Z 293.34 2013-05-05T10:16:37Z 293.34 2013-05-05T10:16:38Z 293.34 2013-05-05T10:16:39Z 293.82 2013-05-05T10:16:40Z 293.82 2013-05-05T10:16:41Z 293.82 2013-05-05T10:16:42Z 293.34 2013-05-05T10:16:44Z 293.82 2013-05-05T10:16:45Z 292.38 2013-05-05T10:16:49Z 292.38 2013-05-05T10:16:50Z 292.38 2013-05-05T10:16:51Z 292.38 2013-05-05T10:16:55Z 292.86 2013-05-05T10:16:56Z 292.86 2013-05-05T10:16:57Z 292.38 2013-05-05T10:17:00Z 292.38 2013-05-05T10:17:01Z 292.38 2013-05-05T10:17:02Z 292.38 2013-05-05T10:17:07Z 292.38 2013-05-05T10:17:09Z 293.82 2013-05-05T10:17:16Z 293.82 2013-05-05T10:17:17Z 294.3 2013-05-05T10:17:20Z 293.82 2013-05-05T10:17:24Z 293.34 2013-05-05T10:17:25Z 293.82 2013-05-05T10:17:31Z 293.82 2013-05-05T10:17:32Z 294.3 2013-05-05T10:17:33Z 294.3 2013-05-05T10:17:34Z 294.3 2013-05-05T10:17:35Z 294.3 2013-05-05T10:17:36Z 294.78 2013-05-05T10:17:37Z 294.78 2013-05-05T10:17:38Z 294.78 2013-05-05T10:17:39Z 295.26 2013-05-05T10:17:40Z 295.74 2013-05-05T10:17:46Z 296.7 2013-05-05T10:18:00Z 297.67 2013-05-05T10:18:05Z 298.15 2013-05-05T10:18:19Z 298.15 2013-05-05T10:18:27Z 297.67 2013-05-05T10:18:29Z 298.63 2013-05-05T10:18:40Z 301.51 2013-05-05T10:18:51Z 301.99 2013-05-05T10:18:52Z 301.99 2013-05-05T10:18:53Z 302.47 2013-05-05T10:18:54Z 302.47 2013-05-05T10:18:55Z 302.95 2013-05-05T10:18:56Z 302.95 2013-05-05T10:18:57Z 303.91 2013-05-05T10:19:07Z 306.32 2013-05-05T10:19:17Z 306.32 2013-05-05T10:19:19Z 306.8 2013-05-05T10:19:20Z 307.76 2013-05-05T10:19:33Z 307.76 2013-05-05T10:19:44Z 305.84 2013-05-05T10:19:58Z 305.36 2013-05-05T10:20:13Z 306.32 2013-05-05T10:20:26Z 306.32 2013-05-05T10:20:27Z 306.8 2013-05-05T10:20:28Z 306.8 2013-05-05T10:20:29Z 307.28 2013-05-05T10:20:30Z 307.76 2013-05-05T10:20:31Z 308.24 2013-05-05T10:20:32Z 304.39 2013-05-05T10:20:47Z 303.43 2013-05-05T10:20:55Z 302.95 2013-05-05T10:20:56Z 302.47 2013-05-05T10:20:57Z 302.47 2013-05-05T10:20:58Z 301.99 2013-05-05T10:20:59Z 301.99 2013-05-05T10:21:00Z 299.11 2013-05-05T10:21:14Z 296.22 2013-05-05T10:21:29Z 295.26 2013-05-05T10:21:32Z 294.78 2013-05-05T10:21:33Z 294.3 2013-05-05T10:21:34Z 294.3 2013-05-05T10:21:35Z 293.82 2013-05-05T10:21:36Z 293.82 2013-05-05T10:21:37Z 293.82 2013-05-05T10:21:38Z 293.82 2013-05-05T10:21:39Z 294.3 2013-05-05T10:21:40Z 294.3 2013-05-05T10:21:41Z 294.3 2013-05-05T10:21:42Z 294.3 2013-05-05T10:21:43Z 294.78 2013-05-05T10:21:44Z 294.78 2013-05-05T10:21:45Z 295.26 2013-05-05T10:21:46Z 295.26 2013-05-05T10:21:47Z 295.74 2013-05-05T10:21:48Z 296.22 2013-05-05T10:21:49Z 296.22 2013-05-05T10:21:50Z 296.7 2013-05-05T10:21:51Z 296.7 2013-05-05T10:21:52Z 296.22 2013-05-05T10:22:04Z 296.22 2013-05-05T10:22:05Z 295.74 2013-05-05T10:22:06Z 295.26 2013-05-05T10:22:07Z 290.94 2013-05-05T10:22:20Z 284.69 2013-05-05T10:22:31Z 278.44 2013-05-05T10:22:41Z 277.96 2013-05-05T10:22:42Z 274.59 2013-05-05T10:22:48Z 273.63 2013-05-05T10:22:49Z 268.83 2013-05-05T10:22:54Z 266.42 2013-05-05T10:22:57Z 261.14 2013-05-05T10:23:03Z 257.77 2013-05-05T10:23:12Z 255.85 2013-05-05T10:23:15Z 260.65 2013-05-05T10:23:27Z 264.5 2013-05-05T10:23:37Z 269.79 2013-05-05T10:23:47Z 268.83 2013-05-05T10:23:50Z 266.42 2013-05-05T10:23:55Z 261.62 2013-05-05T10:24:04Z 258.25 2013-05-05T10:24:09Z 257.29 2013-05-05T10:24:18Z 256.33 2013-05-05T10:24:21Z 253.44 2013-05-05T10:24:26Z 245.75 2013-05-05T10:24:37Z 243.83 2013-05-05T10:24:40Z 240.47 2013-05-05T10:24:46Z 239.02 2013-05-05T10:24:54Z 240.47 2013-05-05T10:24:58Z 241.91 2013-05-05T10:25:02Z 242.39 2013-05-05T10:25:13Z 241.91 2013-05-05T10:25:25Z 238.06 2013-05-05T10:25:34Z 237.58 2013-05-05T10:25:35Z 236.14 2013-05-05T10:25:48Z 235.18 2013-05-05T10:25:59Z 236.62 2013-05-05T10:26:19Z 236.62 2013-05-05T10:26:20Z 240.95 2013-05-05T10:26:30Z 241.43 2013-05-05T10:26:42Z 240.95 2013-05-05T10:26:46Z 241.91 2013-05-05T10:26:56Z 242.39 2013-05-05T10:27:01Z 235.66 2013-05-05T10:27:12Z 234.7 2013-05-05T10:27:22Z 234.7 2013-05-05T10:27:31Z 232.3 2013-05-05T10:27:37Z 233.26 2013-05-05T10:27:48Z 232.78 2013-05-05T10:27:50Z 233.74 2013-05-05T10:27:52Z 234.22 2013-05-05T10:28:05Z 234.7 2013-05-05T10:28:07Z 235.18 2013-05-05T10:28:15Z 235.18 2013-05-05T10:28:19Z 235.66 2013-05-05T10:28:21Z 239.51 2013-05-05T10:28:32Z 240.95 2013-05-05T10:28:35Z 244.79 2013-05-05T10:28:46Z 249.12 2013-05-05T10:28:56Z 252.48 2013-05-05T10:29:03Z 253.93 2013-05-05T10:29:14Z 254.41 2013-05-05T10:29:25Z 254.89 2013-05-05T10:29:28Z 255.37 2013-05-05T10:29:30Z 256.81 2013-05-05T10:29:37Z 257.29 2013-05-05T10:29:46Z 256.33 2013-05-05T10:29:51Z 257.29 2013-05-05T10:30:02Z 255.85 2013-05-05T10:30:08Z 254.89 2013-05-05T10:30:12Z 254.89 2013-05-05T10:30:15Z 254.89 2013-05-05T10:30:21Z 255.85 2013-05-05T10:30:28Z 254.41 2013-05-05T10:30:42Z 253.93 2013-05-05T10:30:57Z 255.85 2013-05-05T10:31:06Z 255.85 2013-05-05T10:31:19Z 255.85 2013-05-05T10:31:25Z 254.89 2013-05-05T10:31:37Z 252.96 2013-05-05T10:31:49Z 252.96 2013-05-05T10:31:52Z 252.48 2013-05-05T10:31:55Z 250.56 2013-05-05T10:32:02Z 250.56 2013-05-05T10:32:15Z 251.52 2013-05-05T10:32:18Z 253.93 2013-05-05T10:32:27Z 253.44 2013-05-05T10:32:29Z 255.85 2013-05-05T10:32:41Z 257.77 2013-05-05T10:32:49Z 259.21 2013-05-05T10:32:56Z 265.94 2013-05-05T10:33:11Z 270.27 2013-05-05T10:33:28Z 271.71 2013-05-05T10:33:37Z 271.23 2013-05-05T10:33:42Z 266.42 2013-05-05T10:33:54Z 261.14 2013-05-05T10:34:08Z 261.62 2013-05-05T10:34:19Z 261.14 2013-05-05T10:34:31Z 261.14 2013-05-05T10:34:32Z 260.65 2013-05-05T10:34:33Z 260.65 2013-05-05T10:34:34Z 260.65 2013-05-05T10:34:35Z 261.14 2013-05-05T10:34:36Z 261.14 2013-05-05T10:34:42Z 261.14 2013-05-05T10:34:43Z 260.65 2013-05-05T10:34:44Z 260.65 2013-05-05T10:34:45Z 260.65 2013-05-05T10:34:46Z 260.65 2013-05-05T10:34:47Z 260.65 2013-05-05T10:34:48Z 260.65 2013-05-05T10:34:49Z 260.65 2013-05-05T10:34:50Z 261.14 2013-05-05T10:34:51Z 261.14 2013-05-05T10:34:52Z 261.14 2013-05-05T10:34:56Z 261.62 2013-05-05T10:34:57Z 264.5 2013-05-05T10:35:05Z 267.38 2013-05-05T10:35:17Z 269.31 2013-05-05T10:35:21Z 270.75 2013-05-05T10:35:26Z 270.75 2013-05-05T10:35:34Z 273.15 2013-05-05T10:35:42Z 274.11 2013-05-05T10:35:49Z 276.52 2013-05-05T10:35:54Z 278.44 2013-05-05T10:36:02Z 280.84 2013-05-05T10:36:16Z 285.17 2013-05-05T10:36:28Z 286.61 2013-05-05T10:36:32Z 289.97 2013-05-05T10:36:44Z 292.38 2013-05-05T10:36:59Z 293.82 2013-05-05T10:37:06Z 294.78 2013-05-05T10:37:12Z 298.63 2013-05-05T10:37:25Z 300.07 2013-05-05T10:37:37Z 300.07 2013-05-05T10:37:53Z 300.07 2013-05-05T10:37:56Z 303.91 2013-05-05T10:38:12Z 303.91 2013-05-05T10:38:27Z 304.39 2013-05-05T10:38:41Z 305.84 2013-05-05T10:38:57Z 305.36 2013-05-05T10:39:13Z 306.32 2013-05-05T10:39:29Z 306.32 2013-05-05T10:39:50Z 305.84 2013-05-05T10:39:58Z 305.84 2013-05-05T10:40:02Z 306.32 2013-05-05T10:40:11Z 307.28 2013-05-05T10:40:24Z 306.8 2013-05-05T10:40:35Z 306.32 2013-05-05T10:40:49Z 305.36 2013-05-05T10:41:04Z 305.84 2013-05-05T10:41:22Z 306.32 2013-05-05T10:41:40Z 306.8 2013-05-05T10:41:58Z 307.28 2013-05-05T10:42:16Z 306.8 2013-05-05T10:42:17Z 307.28 2013-05-05T10:42:30Z 307.76 2013-05-05T10:42:31Z 307.76 2013-05-05T10:42:32Z 308.24 2013-05-05T10:42:33Z 308.24 2013-05-05T10:42:34Z 309.2 2013-05-05T10:42:51Z 310.64 2013-05-05T10:43:09Z 310.64 2013-05-05T10:43:10Z 310.64 2013-05-05T10:43:11Z 310.16 2013-05-05T10:43:12Z 310.16 2013-05-05T10:43:13Z 310.16 2013-05-05T10:43:14Z 310.16 2013-05-05T10:43:15Z 310.16 2013-05-05T10:43:16Z 309.68 2013-05-05T10:43:17Z 310.16 2013-05-05T10:43:19Z 306.8 2013-05-05T10:43:35Z 306.32 2013-05-05T10:43:53Z 306.32 2013-05-05T10:44:10Z 306.32 2013-05-05T10:44:23Z 306.32 2013-05-05T10:44:24Z 306.32 2013-05-05T10:44:25Z 306.32 2013-05-05T10:44:26Z 306.32 2013-05-05T10:44:27Z 305.84 2013-05-05T10:44:44Z 302.95 2013-05-05T10:44:59Z 302.47 2013-05-05T10:45:00Z 290.94 2013-05-05T10:45:10Z 275.07 2013-05-05T10:45:20Z 259.69 2013-05-05T10:45:31Z 253.44 2013-05-05T10:45:39Z 252.96 2013-05-05T10:45:40Z 252.96 2013-05-05T10:45:41Z 252.48 2013-05-05T10:45:42Z 252 2013-05-05T10:45:43Z 251.52 2013-05-05T10:45:44Z 246.23 2013-05-05T10:45:57Z 246.23 2013-05-05T10:46:06Z 246.23 2013-05-05T10:46:07Z 246.23 2013-05-05T10:46:09Z 246.23 2013-05-05T10:46:10Z 245.75 2013-05-05T10:46:13Z 243.83 2013-05-05T10:46:23Z 244.31 2013-05-05T10:46:34Z 243.83 2013-05-05T10:46:46Z 242.87 2013-05-05T10:46:58Z 242.87 2013-05-05T10:46:59Z 241.43 2013-05-05T10:47:05Z 240.95 2013-05-05T10:47:08Z 240.95 2013-05-05T10:47:09Z 241.43 2013-05-05T10:47:22Z 241.91 2013-05-05T10:47:27Z 241.91 2013-05-05T10:47:28Z 241.43 2013-05-05T10:47:30Z 241.43 2013-05-05T10:47:31Z 241.43 2013-05-05T10:47:32Z 240.95 2013-05-05T10:47:40Z 241.43 2013-05-05T10:47:48Z 240.95 2013-05-05T10:47:49Z 240.47 2013-05-05T10:48:00Z 240.47 2013-05-05T10:48:01Z 239.99 2013-05-05T10:48:04Z 239.51 2013-05-05T10:48:12Z 239.99 2013-05-05T10:48:13Z 239.02 2013-05-05T10:48:22Z 239.51 2013-05-05T10:48:33Z 239.02 2013-05-05T10:48:49Z 238.54 2013-05-05T10:48:58Z 238.54 2013-05-05T10:49:08Z 238.06 2013-05-05T10:49:21Z 239.02 2013-05-05T10:49:29Z 239.02 2013-05-05T10:49:30Z 238.54 2013-05-05T10:49:31Z 238.54 2013-05-05T10:49:32Z 238.54 2013-05-05T10:49:33Z 238.06 2013-05-05T10:49:34Z 238.06 2013-05-05T10:49:35Z 239.02 2013-05-05T10:49:46Z 238.54 2013-05-05T10:49:56Z 238.06 2013-05-05T10:50:10Z 237.1 2013-05-05T10:50:24Z 236.62 2013-05-05T10:50:37Z 236.62 2013-05-05T10:50:45Z 236.62 2013-05-05T10:50:46Z 236.62 2013-05-05T10:50:47Z 236.62 2013-05-05T10:50:59Z 234.7 2013-05-05T10:51:13Z 235.66 2013-05-05T10:51:20Z 237.58 2013-05-05T10:51:31Z 237.1 2013-05-05T10:51:33Z 238.06 2013-05-05T10:51:44Z 238.54 2013-05-05T10:51:56Z 237.58 2013-05-05T10:52:06Z 237.1 2013-05-05T10:52:23Z 237.1 2013-05-05T10:52:24Z 236.62 2013-05-05T10:52:41Z 237.1 2013-05-05T10:52:43Z 236.62 2013-05-05T10:52:45Z 236.62 2013-05-05T10:52:46Z 235.66 2013-05-05T10:52:52Z 235.18 2013-05-05T10:53:05Z 235.18 2013-05-05T10:53:06Z 234.22 2013-05-05T10:53:15Z 233.74 2013-05-05T10:53:17Z 231.81 2013-05-05T10:53:30Z 232.78 2013-05-05T10:53:35Z 232.78 2013-05-05T10:53:38Z 233.26 2013-05-05T10:53:47Z 233.26 2013-05-05T10:53:50Z 233.26 2013-05-05T10:53:52Z 233.26 2013-05-05T10:53:53Z 233.26 2013-05-05T10:53:54Z 233.26 2013-05-05T10:53:55Z 232.78 2013-05-05T10:53:56Z 232.78 2013-05-05T10:53:57Z 232.78 2013-05-05T10:53:58Z 232.78 2013-05-05T10:53:59Z 232.78 2013-05-05T10:54:01Z 232.78 2013-05-05T10:54:02Z 232.78 2013-05-05T10:54:03Z 233.26 2013-05-05T10:54:04Z 233.26 2013-05-05T10:54:05Z 233.74 2013-05-05T10:54:06Z 233.74 2013-05-05T10:54:07Z 233.74 2013-05-05T10:54:10Z 233.74 2013-05-05T10:54:11Z 233.74 2013-05-05T10:54:13Z 234.22 2013-05-05T10:54:14Z 234.22 2013-05-05T10:54:17Z 234.7 2013-05-05T10:54:19Z 235.18 2013-05-05T10:54:28Z 235.18 2013-05-05T10:54:29Z 232.3 2013-05-05T10:54:36Z 231.81 2013-05-05T10:54:37Z 231.81 2013-05-05T10:54:38Z 231.81 2013-05-05T10:54:39Z 231.33 2013-05-05T10:54:40Z 231.33 2013-05-05T10:54:41Z 230.85 2013-05-05T10:54:42Z 229.41 2013-05-05T10:54:45Z 228.93 2013-05-05T10:54:46Z 227.97 2013-05-05T10:54:48Z 226.05 2013-05-05T10:54:52Z 222.2 2013-05-05T10:54:59Z 222.2 2013-05-05T10:55:00Z 222.2 2013-05-05T10:55:01Z 222.2 2013-05-05T10:55:02Z 222.2 2013-05-05T10:55:03Z 222.2 2013-05-05T10:55:04Z 222.2 2013-05-05T10:55:05Z 222.68 2013-05-05T10:55:06Z 223.16 2013-05-05T10:55:07Z 222.68 2013-05-05T10:55:09Z 222.68 2013-05-05T10:55:10Z 223.16 2013-05-05T10:55:12Z 223.16 2013-05-05T10:55:13Z 223.64 2013-05-05T10:55:14Z 223.64 2013-05-05T10:55:15Z 223.64 2013-05-05T10:55:16Z 223.64 2013-05-05T10:55:17Z 223.64 2013-05-05T10:55:18Z 224.12 2013-05-05T10:55:23Z 224.12 2013-05-05T10:55:24Z 224.12 2013-05-05T10:55:26Z 224.61 2013-05-05T10:55:27Z 224.61 2013-05-05T10:55:37Z 222.68 2013-05-05T10:55:47Z 222.2 2013-05-05T10:55:48Z 222.68 2013-05-05T10:55:49Z 223.16 2013-05-05T10:55:53Z 223.16 2013-05-05T10:55:54Z 223.16 2013-05-05T10:55:55Z 223.64 2013-05-05T10:55:56Z 223.64 2013-05-05T10:55:57Z 222.2 2013-05-05T10:56:10Z 223.16 2013-05-05T10:56:24Z 222.68 2013-05-05T10:56:32Z 223.16 2013-05-05T10:56:33Z 223.16 2013-05-05T10:56:34Z 223.16 2013-05-05T10:56:35Z 223.16 2013-05-05T10:56:36Z 223.16 2013-05-05T10:56:37Z 223.16 2013-05-05T10:56:38Z 223.16 2013-05-05T10:56:39Z 223.16 2013-05-05T10:56:40Z 223.16 2013-05-05T10:56:41Z 224.12 2013-05-05T10:56:55Z 224.12 2013-05-05T10:56:56Z 224.61 2013-05-05T10:56:57Z 224.12 2013-05-05T10:57:00Z 224.61 2013-05-05T10:57:01Z 226.53 2013-05-05T10:57:14Z 230.37 2013-05-05T10:57:29Z 235.18 2013-05-05T10:57:43Z 238.06 2013-05-05T10:57:56Z 239.99 2013-05-05T10:58:11Z 240.47 2013-05-05T10:58:20Z 240.47 2013-05-05T10:58:21Z 240.47 2013-05-05T10:58:22Z 240.95 2013-05-05T10:58:23Z 240.95 2013-05-05T10:58:24Z 240.95 2013-05-05T10:58:25Z 241.43 2013-05-05T10:58:26Z 241.43 2013-05-05T10:58:27Z 241.91 2013-05-05T10:58:28Z 241.91 2013-05-05T10:58:29Z 241.91 2013-05-05T10:58:30Z 242.39 2013-05-05T10:58:31Z 242.87 2013-05-05T10:58:32Z 242.39 2013-05-05T10:58:44Z 246.23 2013-05-05T10:59:00Z 247.68 2013-05-05T10:59:14Z 248.16 2013-05-05T10:59:31Z 249.6 2013-05-05T10:59:46Z 252 2013-05-05T11:00:04Z 254.41 2013-05-05T11:00:18Z 254.89 2013-05-05T11:00:19Z 254.41 2013-05-05T11:00:20Z 254.89 2013-05-05T11:00:21Z 254.89 2013-05-05T11:00:22Z 256.81 2013-05-05T11:00:36Z 256.81 2013-05-05T11:00:37Z 256.81 2013-05-05T11:00:38Z 256.81 2013-05-05T11:00:39Z 256.81 2013-05-05T11:00:40Z 256.33 2013-05-05T11:00:41Z 256.81 2013-05-05T11:00:42Z 257.77 2013-05-05T11:00:45Z 257.77 2013-05-05T11:00:46Z 258.25 2013-05-05T11:00:47Z 258.73 2013-05-05T11:00:48Z 258.73 2013-05-05T11:00:49Z 258.73 2013-05-05T11:00:50Z 259.21 2013-05-05T11:00:51Z 258.73 2013-05-05T11:00:52Z 258.25 2013-05-05T11:00:59Z