Le Ventoux face sud par Combe d'Ansis (Vaucluse) 457.24 2013-04-13T06:54:40Z 460.61 2013-04-13T06:54:49Z 463.97 2013-04-13T06:54:58Z 461.57 2013-04-13T06:55:01Z 464.45 2013-04-13T06:55:32Z 464.45 2013-04-13T06:56:15Z 463.49 2013-04-13T06:56:59Z 464.45 2013-04-13T06:57:43Z 463.49 2013-04-13T06:58:27Z 463.97 2013-04-13T06:59:14Z 463.49 2013-04-13T07:00:00Z 463.49 2013-04-13T07:00:41Z 463.49 2013-04-13T07:01:28Z 463.49 2013-04-13T07:02:12Z 463.49 2013-04-13T07:03:01Z 463.01 2013-04-13T07:03:42Z 463.01 2013-04-13T07:04:25Z 463.01 2013-04-13T07:05:02Z 462.53 2013-04-13T07:05:51Z 462.53 2013-04-13T07:06:41Z 463.01 2013-04-13T07:07:22Z 462.53 2013-04-13T07:08:04Z 463.01 2013-04-13T07:08:47Z 463.49 2013-04-13T07:09:26Z 463.01 2013-04-13T07:10:24Z 463.01 2013-04-13T07:10:54Z 462.05 2013-04-13T07:10:56Z 463.01 2013-04-13T07:11:00Z 463.01 2013-04-13T07:11:14Z 463.49 2013-04-13T07:11:45Z 463.01 2013-04-13T07:11:54Z 463.97 2013-04-13T07:11:59Z 465.42 2013-04-13T07:12:08Z 465.42 2013-04-13T07:12:15Z 467.82 2013-04-13T07:12:31Z 469.26 2013-04-13T07:12:49Z 471.66 2013-04-13T07:13:05Z 474.55 2013-04-13T07:13:24Z 477.91 2013-04-13T07:13:43Z 479.84 2013-04-13T07:14:01Z 482.24 2013-04-13T07:14:18Z 484.64 2013-04-13T07:14:35Z 487.53 2013-04-13T07:14:52Z 488.97 2013-04-13T07:15:09Z 492.81 2013-04-13T07:15:29Z 495.22 2013-04-13T07:15:49Z 498.1 2013-04-13T07:16:07Z 500.98 2013-04-13T07:16:23Z 503.39 2013-04-13T07:16:45Z 506.27 2013-04-13T07:17:03Z 509.16 2013-04-13T07:17:20Z 511.56 2013-04-13T07:17:39Z 514.44 2013-04-13T07:18:01Z 517.33 2013-04-13T07:18:21Z 518.29 2013-04-13T07:18:36Z 520.21 2013-04-13T07:18:51Z 522.13 2013-04-13T07:19:10Z 523.09 2013-04-13T07:19:28Z 525.5 2013-04-13T07:19:48Z 527.42 2013-04-13T07:20:04Z 529.34 2013-04-13T07:20:22Z 531.75 2013-04-13T07:20:40Z 531.75 2013-04-13T07:21:01Z 532.23 2013-04-13T07:21:17Z 532.23 2013-04-13T07:21:21Z 531.75 2013-04-13T07:21:30Z 532.23 2013-04-13T07:21:31Z 531.75 2013-04-13T07:21:33Z 531.75 2013-04-13T07:21:35Z 533.67 2013-04-13T07:21:48Z 535.11 2013-04-13T07:22:00Z 536.07 2013-04-13T07:22:17Z 538.48 2013-04-13T07:22:32Z 541.36 2013-04-13T07:22:47Z 543.28 2013-04-13T07:22:56Z 543.28 2013-04-13T07:22:57Z 543.28 2013-04-13T07:22:58Z 545.69 2013-04-13T07:23:14Z 548.57 2013-04-13T07:23:27Z 551.93 2013-04-13T07:23:43Z 553.86 2013-04-13T07:23:58Z 556.26 2013-04-13T07:24:12Z 556.26 2013-04-13T07:24:14Z 556.26 2013-04-13T07:24:15Z 556.74 2013-04-13T07:24:16Z 556.74 2013-04-13T07:24:17Z 556.74 2013-04-13T07:24:18Z 557.7 2013-04-13T07:24:19Z 557.7 2013-04-13T07:24:20Z 557.7 2013-04-13T07:24:21Z 560.59 2013-04-13T07:24:37Z 562.99 2013-04-13T07:24:52Z 563.47 2013-04-13T07:24:55Z 564.43 2013-04-13T07:25:06Z 563.95 2013-04-13T07:25:08Z 566.83 2013-04-13T07:25:22Z 567.8 2013-04-13T07:25:28Z 571.16 2013-04-13T07:25:44Z 572.12 2013-04-13T07:25:48Z 575.49 2013-04-13T07:26:04Z 578.37 2013-04-13T07:26:19Z 581.73 2013-04-13T07:26:34Z 584.14 2013-04-13T07:26:47Z 584.62 2013-04-13T07:26:51Z 586.06 2013-04-13T07:27:01Z 587.98 2013-04-13T07:27:10Z 589.91 2013-04-13T07:27:24Z 589.91 2013-04-13T07:27:25Z 591.35 2013-04-13T07:27:35Z 593.27 2013-04-13T07:27:47Z 595.19 2013-04-13T07:28:01Z 597.12 2013-04-13T07:28:16Z 597.6 2013-04-13T07:28:22Z 599.04 2013-04-13T07:28:31Z 599.52 2013-04-13T07:28:34Z 600 2013-04-13T07:28:40Z 600.48 2013-04-13T07:28:42Z 603.36 2013-04-13T07:28:58Z 605.77 2013-04-13T07:29:14Z 608.65 2013-04-13T07:29:30Z 609.13 2013-04-13T07:29:35Z 610.09 2013-04-13T07:29:42Z 611.06 2013-04-13T07:29:56Z 611.54 2013-04-13T07:29:59Z 612.5 2013-04-13T07:30:06Z 616.34 2013-04-13T07:30:19Z 617.78 2013-04-13T07:30:30Z 619.71 2013-04-13T07:30:38Z 620.19 2013-04-13T07:30:40Z 621.15 2013-04-13T07:30:46Z 622.11 2013-04-13T07:30:51Z 624.51 2013-04-13T07:31:07Z 627.4 2013-04-13T07:31:21Z 628.84 2013-04-13T07:31:31Z 629.8 2013-04-13T07:31:36Z 629.8 2013-04-13T07:31:38Z 631.72 2013-04-13T07:31:45Z 632.2 2013-04-13T07:31:53Z 633.17 2013-04-13T07:31:58Z 636.53 2013-04-13T07:32:13Z 637.01 2013-04-13T07:32:16Z 637.49 2013-04-13T07:32:20Z 639.89 2013-04-13T07:32:33Z 640.86 2013-04-13T07:32:37Z 643.74 2013-04-13T07:32:53Z 646.62 2013-04-13T07:33:06Z 648.55 2013-04-13T07:33:20Z 651.91 2013-04-13T07:33:34Z 655.28 2013-04-13T07:33:48Z 657.2 2013-04-13T07:34:02Z 659.6 2013-04-13T07:34:16Z 660.56 2013-04-13T07:34:19Z 661.52 2013-04-13T07:34:23Z 662.01 2013-04-13T07:34:27Z 664.89 2013-04-13T07:34:36Z 667.29 2013-04-13T07:34:44Z 670.18 2013-04-13T07:35:00Z 671.14 2013-04-13T07:35:04Z 673.06 2013-04-13T07:35:14Z 675.94 2013-04-13T07:35:27Z 679.31 2013-04-13T07:35:43Z 682.19 2013-04-13T07:36:00Z 685.08 2013-04-13T07:36:14Z 687 2013-04-13T07:36:27Z 690.36 2013-04-13T07:36:38Z 690.36 2013-04-13T07:36:39Z 691.81 2013-04-13T07:36:47Z 694.21 2013-04-13T07:37:00Z 696.13 2013-04-13T07:37:06Z 697.57 2013-04-13T07:37:14Z 700.46 2013-04-13T07:37:30Z 700.46 2013-04-13T07:37:41Z 700.94 2013-04-13T07:38:03Z 701.9 2013-04-13T07:38:24Z 701.42 2013-04-13T07:38:36Z 706.71 2013-04-13T07:38:46Z 702.38 2013-04-13T07:38:47Z 702.86 2013-04-13T07:38:49Z 703.34 2013-04-13T07:39:04Z 704.3 2013-04-13T07:39:08Z 705.26 2013-04-13T07:39:18Z 705.26 2013-04-13T07:39:20Z 705.75 2013-04-13T07:39:24Z 707.19 2013-04-13T07:39:31Z 708.63 2013-04-13T07:39:42Z 709.59 2013-04-13T07:39:45Z 710.07 2013-04-13T07:39:51Z 710.55 2013-04-13T07:39:53Z 713.44 2013-04-13T07:40:10Z 714.88 2013-04-13T07:40:18Z 715.84 2013-04-13T07:40:25Z 718.72 2013-04-13T07:40:41Z 721.13 2013-04-13T07:40:57Z 722.09 2013-04-13T07:41:04Z 724.01 2013-04-13T07:41:12Z 724.01 2013-04-13T07:41:14Z 726.41 2013-04-13T07:41:28Z 726.89 2013-04-13T07:41:30Z 728.34 2013-04-13T07:41:36Z 727.86 2013-04-13T07:41:39Z 729.78 2013-04-13T07:41:47Z 732.66 2013-04-13T07:42:04Z 733.62 2013-04-13T07:42:10Z 733.62 2013-04-13T07:42:25Z 733.62 2013-04-13T07:42:55Z 734.1 2013-04-13T07:43:27Z 733.62 2013-04-13T07:43:59Z 733.62 2013-04-13T07:44:30Z 733.62 2013-04-13T07:44:37Z 733.62 2013-04-13T07:44:39Z 735.07 2013-04-13T07:44:45Z 736.51 2013-04-13T07:44:50Z 736.99 2013-04-13T07:44:56Z 737.95 2013-04-13T07:45:00Z 740.35 2013-04-13T07:45:17Z 742.76 2013-04-13T07:45:33Z 744.2 2013-04-13T07:45:40Z 744.68 2013-04-13T07:45:44Z 746.12 2013-04-13T07:45:50Z 747.08 2013-04-13T07:45:54Z 748.52 2013-04-13T07:46:01Z 749 2013-04-13T07:46:06Z 749.49 2013-04-13T07:46:09Z 750.93 2013-04-13T07:46:16Z 752.37 2013-04-13T07:46:24Z 753.81 2013-04-13T07:46:31Z 754.77 2013-04-13T07:46:36Z 756.69 2013-04-13T07:46:46Z 757.66 2013-04-13T07:46:54Z 758.14 2013-04-13T07:46:59Z 761.02 2013-04-13T07:47:12Z 761.02 2013-04-13T07:47:13Z 762.94 2013-04-13T07:47:23Z 764.87 2013-04-13T07:47:36Z 766.31 2013-04-13T07:47:44Z 767.75 2013-04-13T07:47:53Z 770.63 2013-04-13T07:48:05Z 770.63 2013-04-13T07:48:08Z 773.04 2013-04-13T07:48:23Z 774.96 2013-04-13T07:48:31Z 777.36 2013-04-13T07:48:43Z 778.32 2013-04-13T07:48:47Z 780.73 2013-04-13T07:48:59Z 781.69 2013-04-13T07:49:04Z 784.57 2013-04-13T07:49:15Z 783.61 2013-04-13T07:49:29Z 788.9 2013-04-13T07:50:01Z 786.02 2013-04-13T07:50:02Z 785.53 2013-04-13T07:50:13Z 785.05 2013-04-13T07:50:29Z 785.53 2013-04-13T07:51:04Z 786.5 2013-04-13T07:51:31Z 786.5 2013-04-13T07:51:38Z 786.5 2013-04-13T07:51:41Z 788.42 2013-04-13T07:51:55Z 788.42 2013-04-13T07:51:56Z 790.34 2013-04-13T07:52:06Z 793.71 2013-04-13T07:52:22Z 786.98 2013-04-13T07:52:31Z 791.3 2013-04-13T07:52:34Z 794.67 2013-04-13T07:52:35Z 795.15 2013-04-13T07:52:49Z 800.92 2013-04-13T07:53:04Z 799.47 2013-04-13T07:53:06Z 798.51 2013-04-13T07:53:08Z 800.92 2013-04-13T07:53:25Z 800.92 2013-04-13T07:53:27Z 802.84 2013-04-13T07:53:44Z 805.24 2013-04-13T07:54:01Z 808.13 2013-04-13T07:54:18Z 810.53 2013-04-13T07:54:34Z 811.49 2013-04-13T07:54:50Z 811.49 2013-04-13T07:55:14Z 811.97 2013-04-13T07:55:41Z 811.97 2013-04-13T07:56:17Z 812.93 2013-04-13T07:56:32Z 813.89 2013-04-13T07:56:46Z 813.89 2013-04-13T07:56:48Z 814.85 2013-04-13T07:57:04Z 814.85 2013-04-13T07:57:16Z 815.34 2013-04-13T07:57:24Z 816.3 2013-04-13T07:57:38Z 817.74 2013-04-13T07:57:51Z 818.22 2013-04-13T07:58:03Z 819.18 2013-04-13T07:58:16Z 820.14 2013-04-13T07:58:30Z 820.62 2013-04-13T07:58:41Z 820.62 2013-04-13T07:58:42Z 821.58 2013-04-13T07:58:48Z 821.58 2013-04-13T07:58:52Z 823.99 2013-04-13T07:59:07Z 824.95 2013-04-13T07:59:10Z 824.95 2013-04-13T07:59:16Z 825.91 2013-04-13T07:59:22Z 826.87 2013-04-13T07:59:27Z 827.83 2013-04-13T07:59:38Z 829.27 2013-04-13T07:59:51Z 831.2 2013-04-13T08:00:05Z 832.64 2013-04-13T08:00:18Z 834.08 2013-04-13T08:00:31Z 835.04 2013-04-13T08:00:35Z 836.96 2013-04-13T08:00:51Z 837.45 2013-04-13T08:00:56Z 839.37 2013-04-13T08:01:11Z 839.85 2013-04-13T08:01:13Z 840.33 2013-04-13T08:01:17Z 843.21 2013-04-13T08:01:31Z 844.18 2013-04-13T08:01:36Z 845.14 2013-04-13T08:01:41Z 847.54 2013-04-13T08:01:57Z 849.94 2013-04-13T08:02:12Z 849.94 2013-04-13T08:02:17Z 852.35 2013-04-13T08:02:32Z 853.31 2013-04-13T08:02:40Z 854.75 2013-04-13T08:02:46Z 855.23 2013-04-13T08:02:48Z 855.23 2013-04-13T08:02:53Z 858.59 2013-04-13T08:03:11Z 860.04 2013-04-13T08:03:21Z 861 2013-04-13T08:03:28Z 863.4 2013-04-13T08:03:47Z 865.8 2013-04-13T08:04:04Z 867.25 2013-04-13T08:04:10Z 867.73 2013-04-13T08:04:15Z 870.61 2013-04-13T08:04:31Z 871.09 2013-04-13T08:04:35Z 871.57 2013-04-13T08:04:40Z 873.01 2013-04-13T08:04:47Z 875.42 2013-04-13T08:05:04Z 876.38 2013-04-13T08:05:12Z 877.82 2013-04-13T08:05:20Z 879.26 2013-04-13T08:05:27Z 880.71 2013-04-13T08:05:38Z 881.19 2013-04-13T08:05:40Z 882.15 2013-04-13T08:05:50Z 884.55 2013-04-13T08:06:06Z 885.03 2013-04-13T08:06:09Z 885.99 2013-04-13T08:06:16Z 887.43 2013-04-13T08:06:28Z 887.43 2013-04-13T08:06:29Z 889.36 2013-04-13T08:06:44Z 890.32 2013-04-13T08:06:48Z 891.76 2013-04-13T08:07:00Z 893.2 2013-04-13T08:07:08Z 893.2 2013-04-13T08:07:10Z 897.05 2013-04-13T08:07:29Z 898.97 2013-04-13T08:07:44Z 899.45 2013-04-13T08:07:51Z 900.41 2013-04-13T08:07:57Z 901.37 2013-04-13T08:08:05Z 903.78 2013-04-13T08:08:18Z 904.74 2013-04-13T08:08:26Z 905.7 2013-04-13T08:08:34Z 907.62 2013-04-13T08:08:49Z 908.1 2013-04-13T08:08:51Z 908.58 2013-04-13T08:08:53Z 909.06 2013-04-13T08:08:59Z 910.03 2013-04-13T08:09:05Z 911.47 2013-04-13T08:09:21Z 911.95 2013-04-13T08:09:24Z 912.91 2013-04-13T08:09:31Z 913.87 2013-04-13T08:09:38Z 914.83 2013-04-13T08:09:43Z 915.79 2013-04-13T08:09:50Z 917.72 2013-04-13T08:10:05Z 919.16 2013-04-13T08:10:13Z 920.12 2013-04-13T08:10:21Z 921.08 2013-04-13T08:10:23Z 922.04 2013-04-13T08:10:30Z 923.48 2013-04-13T08:10:41Z 925.41 2013-04-13T08:10:53Z 926.37 2013-04-13T08:11:08Z 927.33 2013-04-13T08:11:20Z 929.73 2013-04-13T08:11:34Z 930.69 2013-04-13T08:11:48Z 931.17 2013-04-13T08:12:02Z 932.62 2013-04-13T08:12:17Z 935.5 2013-04-13T08:12:31Z 936.46 2013-04-13T08:12:48Z 937.9 2013-04-13T08:13:01Z 936.94 2013-04-13T08:13:13Z 936.94 2013-04-13T08:13:43Z 936.94 2013-04-13T08:14:13Z 936.94 2013-04-13T08:14:49Z 937.9 2013-04-13T08:15:01Z 938.38 2013-04-13T08:15:05Z 938.38 2013-04-13T08:15:11Z 938.38 2013-04-13T08:15:20Z 939.83 2013-04-13T08:15:30Z 941.27 2013-04-13T08:15:46Z 943.19 2013-04-13T08:16:01Z 944.63 2013-04-13T08:16:09Z 946.07 2013-04-13T08:16:24Z 947.04 2013-04-13T08:16:31Z 947.52 2013-04-13T08:16:34Z 947.52 2013-04-13T08:16:38Z 949.44 2013-04-13T08:16:53Z 950.88 2013-04-13T08:17:07Z 952.32 2013-04-13T08:17:22Z 953.28 2013-04-13T08:17:32Z 953.77 2013-04-13T08:17:48Z 953.77 2013-04-13T08:18:00Z 953.77 2013-04-13T08:18:02Z 953.77 2013-04-13T08:18:07Z 954.25 2013-04-13T08:18:10Z 956.65 2013-04-13T08:18:26Z 957.61 2013-04-13T08:18:30Z 957.61 2013-04-13T08:18:32Z 958.57 2013-04-13T08:18:36Z 959.05 2013-04-13T08:18:39Z 959.53 2013-04-13T08:18:45Z 961.46 2013-04-13T08:19:00Z 963.86 2013-04-13T08:19:17Z 966.26 2013-04-13T08:19:31Z 968.18 2013-04-13T08:19:48Z 970.11 2013-04-13T08:20:03Z 971.07 2013-04-13T08:20:10Z 971.55 2013-04-13T08:20:15Z 973.95 2013-04-13T08:20:31Z 976.36 2013-04-13T08:20:44Z 978.28 2013-04-13T08:20:59Z 978.76 2013-04-13T08:21:03Z 979.72 2013-04-13T08:21:09Z 980.68 2013-04-13T08:21:18Z 981.16 2013-04-13T08:21:23Z 982.6 2013-04-13T08:21:39Z 985.49 2013-04-13T08:21:54Z 986.93 2013-04-13T08:22:09Z 987.89 2013-04-13T08:22:10Z 989.81 2013-04-13T08:22:24Z 991.74 2013-04-13T08:22:40Z 993.66 2013-04-13T08:22:45Z 994.62 2013-04-13T08:22:51Z 995.58 2013-04-13T08:22:55Z 997.51 2013-04-13T08:23:05Z 998.47 2013-04-13T08:23:12Z 1001.35 2013-04-13T08:23:28Z 1002.79 2013-04-13T08:23:35Z 1005.2 2013-04-13T08:23:52Z 1005.68 2013-04-13T08:23:55Z 1006.16 2013-04-13T08:24:01Z 1008.08 2013-04-13T08:24:11Z 1010 2013-04-13T08:24:21Z 1010.96 2013-04-13T08:24:26Z 1013.37 2013-04-13T08:24:42Z 1013.37 2013-04-13T08:24:43Z 1015.77 2013-04-13T08:25:00Z 1016.25 2013-04-13T08:25:02Z 1017.21 2013-04-13T08:25:07Z 1019.13 2013-04-13T08:25:18Z 1020.58 2013-04-13T08:25:24Z 1022.5 2013-04-13T08:25:37Z 1024.42 2013-04-13T08:25:48Z 1025.38 2013-04-13T08:25:53Z 1026.34 2013-04-13T08:26:01Z 1028.27 2013-04-13T08:26:11Z 1029.23 2013-04-13T08:26:15Z 1030.67 2013-04-13T08:26:25Z 1033.55 2013-04-13T08:26:38Z 1035.48 2013-04-13T08:26:53Z 1036.92 2013-04-13T08:27:00Z 1039.8 2013-04-13T08:27:16Z 1040.28 2013-04-13T08:27:20Z 1041.25 2013-04-13T08:27:25Z 1041.73 2013-04-13T08:27:27Z 1044.13 2013-04-13T08:27:42Z 1047.49 2013-04-13T08:28:02Z 1049.9 2013-04-13T08:28:16Z 1050.86 2013-04-13T08:28:25Z 1051.82 2013-04-13T08:28:29Z 1052.3 2013-04-13T08:28:34Z 1053.26 2013-04-13T08:28:42Z 1053.74 2013-04-13T08:28:46Z 1054.7 2013-04-13T08:28:49Z 1055.18 2013-04-13T08:28:54Z 1056.15 2013-04-13T08:29:02Z 1057.11 2013-04-13T08:29:04Z 1057.59 2013-04-13T08:29:08Z 1060.47 2013-04-13T08:29:23Z 1061.91 2013-04-13T08:29:29Z 1063.36 2013-04-13T08:29:38Z 1066.24 2013-04-13T08:29:52Z 1068.16 2013-04-13T08:30:00Z 1070.08 2013-04-13T08:30:16Z 1071.05 2013-04-13T08:30:25Z 1072.97 2013-04-13T08:30:31Z 1074.89 2013-04-13T08:30:46Z 1075.85 2013-04-13T08:30:52Z 1077.29 2013-04-13T08:30:57Z 1079.22 2013-04-13T08:31:03Z 1080.18 2013-04-13T08:31:10Z 1081.62 2013-04-13T08:31:21Z 1084.02 2013-04-13T08:31:34Z 1084.02 2013-04-13T08:31:36Z 1085.95 2013-04-13T08:31:46Z 1085.95 2013-04-13T08:31:50Z 1089.79 2013-04-13T08:32:06Z 1089.79 2013-04-13T08:32:08Z 1091.23 2013-04-13T08:32:16Z 1092.2 2013-04-13T08:32:21Z 1093.16 2013-04-13T08:32:25Z 1094.12 2013-04-13T08:32:30Z 1094.6 2013-04-13T08:32:34Z 1096.52 2013-04-13T08:32:49Z 1097.48 2013-04-13T08:32:51Z 1099.4 2013-04-13T08:33:05Z 1100.37 2013-04-13T08:33:10Z 1101.33 2013-04-13T08:33:16Z 1102.77 2013-04-13T08:33:22Z 1103.73 2013-04-13T08:33:26Z 1105.17 2013-04-13T08:33:35Z 1107.58 2013-04-13T08:33:46Z 1107.1 2013-04-13T08:33:47Z 1110.94 2013-04-13T08:34:04Z 1110.94 2013-04-13T08:34:21Z 1111.9 2013-04-13T08:34:43Z 1112.86 2013-04-13T08:34:49Z 1113.82 2013-04-13T08:34:53Z 1110.46 2013-04-13T08:34:55Z 1114.31 2013-04-13T08:34:56Z 1116.23 2013-04-13T08:34:57Z 1114.31 2013-04-13T08:35:01Z 1115.27 2013-04-13T08:35:06Z 1115.75 2013-04-13T08:35:10Z 1118.63 2013-04-13T08:35:25Z 1120.55 2013-04-13T08:35:33Z 1122.48 2013-04-13T08:35:48Z 1125.36 2013-04-13T08:36:01Z 1128.24 2013-04-13T08:36:16Z 1130.17 2013-04-13T08:36:30Z 1129.69 2013-04-13T08:37:18Z 1129.21 2013-04-13T08:38:04Z 1130.17 2013-04-13T08:38:46Z 1129.69 2013-04-13T08:39:27Z 1130.17 2013-04-13T08:40:13Z 1130.65 2013-04-13T08:41:10Z 1130.17 2013-04-13T08:41:53Z 1130.65 2013-04-13T08:42:47Z 1130.17 2013-04-13T08:43:39Z 1131.13 2013-04-13T08:44:24Z 1130.17 2013-04-13T08:45:10Z 1130.65 2013-04-13T08:46:00Z 1130.17 2013-04-13T08:46:47Z 1130.65 2013-04-13T08:47:21Z 1130.17 2013-04-13T08:48:09Z 1129.69 2013-04-13T08:48:46Z 1130.65 2013-04-13T08:49:22Z 1130.17 2013-04-13T08:49:53Z 1130.17 2013-04-13T08:50:09Z 1130.17 2013-04-13T08:50:16Z 1132.57 2013-04-13T08:50:31Z 1134.97 2013-04-13T08:50:46Z 1136.42 2013-04-13T08:51:01Z 1136.42 2013-04-13T08:51:39Z 1137.38 2013-04-13T08:51:56Z 1139.78 2013-04-13T08:52:13Z 1142.66 2013-04-13T08:52:28Z 1144.11 2013-04-13T08:52:36Z 1145.07 2013-04-13T08:52:39Z 1147.47 2013-04-13T08:52:50Z 1148.91 2013-04-13T08:53:05Z 1148.43 2013-04-13T08:53:35Z 1148.91 2013-04-13T08:54:05Z 1149.39 2013-04-13T08:54:06Z 1150.84 2013-04-13T08:54:20Z 1153.24 2013-04-13T08:54:36Z 1156.12 2013-04-13T08:54:50Z 1159.01 2013-04-13T08:55:08Z 1160.93 2013-04-13T08:55:17Z 1161.89 2013-04-13T08:55:23Z 1164.29 2013-04-13T08:55:39Z 1166.7 2013-04-13T08:55:56Z 1170.06 2013-04-13T08:56:12Z 1172.47 2013-04-13T08:56:29Z 1174.39 2013-04-13T08:56:34Z 1176.79 2013-04-13T08:56:53Z 1179.67 2013-04-13T08:57:08Z 1182.08 2013-04-13T08:57:28Z 1184.96 2013-04-13T08:57:46Z 1187.37 2013-04-13T08:58:02Z 1190.73 2013-04-13T08:58:16Z 1192.65 2013-04-13T08:58:24Z 1194.09 2013-04-13T08:58:35Z 1195.06 2013-04-13T08:58:39Z 1195.54 2013-04-13T08:58:53Z 1195.54 2013-04-13T08:59:04Z 1197.94 2013-04-13T08:59:19Z 1198.42 2013-04-13T08:59:21Z 1200.82 2013-04-13T08:59:40Z 1203.23 2013-04-13T08:59:57Z 1205.63 2013-04-13T09:00:10Z 1205.63 2013-04-13T09:00:14Z 1206.59 2013-04-13T09:00:27Z 1206.11 2013-04-13T09:00:31Z 1209.96 2013-04-13T09:00:32Z 1208.51 2013-04-13T09:00:33Z 1211.4 2013-04-13T09:00:47Z 1212.36 2013-04-13T09:00:49Z 1212.36 2013-04-13T09:00:51Z 1213.32 2013-04-13T09:00:55Z 1217.17 2013-04-13T09:01:12Z 1218.13 2013-04-13T09:01:31Z 1218.61 2013-04-13T09:02:02Z 1219.09 2013-04-13T09:02:33Z 1218.61 2013-04-13T09:02:34Z 1221.49 2013-04-13T09:02:51Z 1223.9 2013-04-13T09:03:02Z 1224.86 2013-04-13T09:03:08Z 1228.22 2013-04-13T09:03:26Z 1231.11 2013-04-13T09:03:41Z 1233.99 2013-04-13T09:03:54Z 1235.91 2013-04-13T09:04:06Z 1238.8 2013-04-13T09:04:21Z 1240.24 2013-04-13T09:04:29Z 1242.64 2013-04-13T09:04:45Z 1246.01 2013-04-13T09:04:57Z 1247.93 2013-04-13T09:05:15Z 1250.81 2013-04-13T09:05:33Z 1253.7 2013-04-13T09:05:47Z 1253.22 2013-04-13T09:05:48Z 1253.7 2013-04-13T09:05:55Z 1254.18 2013-04-13T09:06:04Z 1255.14 2013-04-13T09:06:09Z 1256.1 2013-04-13T09:06:17Z 1256.58 2013-04-13T09:06:19Z 1258.5 2013-04-13T09:06:27Z 1260.43 2013-04-13T09:06:46Z 1261.39 2013-04-13T09:06:55Z 1261.87 2013-04-13T09:06:59Z 1263.79 2013-04-13T09:07:15Z 1265.23 2013-04-13T09:07:21Z 1266.19 2013-04-13T09:07:28Z 1267.16 2013-04-13T09:07:31Z 1267.16 2013-04-13T09:07:34Z 1268.12 2013-04-13T09:07:50Z 1268.6 2013-04-13T09:08:17Z 1268.12 2013-04-13T09:08:47Z 1267.64 2013-04-13T09:09:14Z 1268.6 2013-04-13T09:09:19Z 1271.96 2013-04-13T09:09:35Z 1274.85 2013-04-13T09:09:52Z 1277.73 2013-04-13T09:10:07Z 1280.61 2013-04-13T09:10:24Z 1281.09 2013-04-13T09:10:30Z 1284.46 2013-04-13T09:10:48Z 1287.34 2013-04-13T09:11:06Z 1290.23 2013-04-13T09:11:23Z 1293.11 2013-04-13T09:11:36Z 1295.03 2013-04-13T09:11:50Z 1295.99 2013-04-13T09:11:59Z 1297.44 2013-04-13T09:12:10Z 1301.28 2013-04-13T09:12:24Z 1300.8 2013-04-13T09:12:26Z 1303.69 2013-04-13T09:12:45Z 1305.61 2013-04-13T09:13:00Z 1307.53 2013-04-13T09:13:15Z 1310.9 2013-04-13T09:13:27Z 1313.78 2013-04-13T09:13:46Z 1317.62 2013-04-13T09:14:03Z 1320.51 2013-04-13T09:14:18Z 1320.51 2013-04-13T09:14:19Z 1322.43 2013-04-13T09:14:27Z 1324.35 2013-04-13T09:14:43Z 1323.87 2013-04-13T09:15:05Z 1323.87 2013-04-13T09:15:35Z 1324.35 2013-04-13T09:16:12Z 1324.83 2013-04-13T09:16:29Z 1326.76 2013-04-13T09:16:40Z 1328.68 2013-04-13T09:16:55Z 1331.08 2013-04-13T09:17:05Z 1334.93 2013-04-13T09:17:19Z 1335.41 2013-04-13T09:17:24Z 1335.89 2013-04-13T09:17:26Z 1338.29 2013-04-13T09:17:38Z 1340.7 2013-04-13T09:17:47Z 1342.14 2013-04-13T09:17:58Z 1344.06 2013-04-13T09:18:10Z 1344.54 2013-04-13T09:18:18Z 1347.43 2013-04-13T09:18:34Z 1348.39 2013-04-13T09:18:39Z 1351.27 2013-04-13T09:18:57Z 1352.71 2013-04-13T09:19:09Z 1354.15 2013-04-13T09:19:13Z 1356.56 2013-04-13T09:19:28Z 1356.56 2013-04-13T09:19:32Z 1357.52 2013-04-13T09:19:37Z 1358.96 2013-04-13T09:19:42Z 1359.44 2013-04-13T09:19:47Z 1362.33 2013-04-13T09:20:02Z 1361.84 2013-04-13T09:20:17Z 1362.33 2013-04-13T09:20:45Z 1362.81 2013-04-13T09:21:17Z 1362.81 2013-04-13T09:21:43Z 1363.77 2013-04-13T09:21:47Z 1364.73 2013-04-13T09:21:54Z 1367.61 2013-04-13T09:22:10Z 1368.09 2013-04-13T09:22:11Z 1368.09 2013-04-13T09:22:15Z 1369.54 2013-04-13T09:22:23Z 1370.5 2013-04-13T09:22:27Z 1372.42 2013-04-13T09:22:41Z 1373.38 2013-04-13T09:22:46Z 1375.78 2013-04-13T09:23:03Z 1377.23 2013-04-13T09:23:19Z 1380.59 2013-04-13T09:23:34Z 1382.99 2013-04-13T09:23:49Z 1383.47 2013-04-13T09:23:53Z 1386.36 2013-04-13T09:24:08Z 1386.84 2013-04-13T09:24:13Z 1388.76 2013-04-13T09:24:26Z 1390.2 2013-04-13T09:24:41Z 1390.68 2013-04-13T09:24:46Z 1392.13 2013-04-13T09:24:49Z 1392.13 2013-04-13T09:24:53Z 1395.49 2013-04-13T09:25:11Z 1398.37 2013-04-13T09:25:28Z 1401.26 2013-04-13T09:25:46Z 1404.14 2013-04-13T09:26:00Z 1407.51 2013-04-13T09:26:18Z 1409.91 2013-04-13T09:26:32Z 1412.79 2013-04-13T09:26:48Z 1413.28 2013-04-13T09:26:52Z 1415.68 2013-04-13T09:27:09Z 1419.04 2013-04-13T09:27:27Z 1418.56 2013-04-13T09:27:28Z 1418.56 2013-04-13T09:27:44Z 1419.04 2013-04-13T09:28:24Z 1418.56 2013-04-13T09:29:09Z 1418.56 2013-04-13T09:29:48Z 1420 2013-04-13T09:30:22Z 1419.52 2013-04-13T09:30:59Z 1419.04 2013-04-13T09:31:33Z 1419.04 2013-04-13T09:32:11Z 1413.28 2013-04-13T09:32:36Z 1420.49 2013-04-13T09:32:37Z 1419.52 2013-04-13T09:33:09Z 1419.52 2013-04-13T09:33:51Z 1420 2013-04-13T09:34:31Z 1419.52 2013-04-13T09:35:08Z 1420.49 2013-04-13T09:35:46Z 1420 2013-04-13T09:36:32Z 1420 2013-04-13T09:37:10Z 1419.52 2013-04-13T09:37:46Z 1419.52 2013-04-13T09:38:25Z 1420.49 2013-04-13T09:38:59Z 1420.49 2013-04-13T09:39:33Z 1420 2013-04-13T09:40:05Z 1420.97 2013-04-13T09:40:23Z 1421.45 2013-04-13T09:40:34Z 1421.93 2013-04-13T09:40:40Z 1422.41 2013-04-13T09:40:50Z 1423.37 2013-04-13T09:41:05Z 1423.37 2013-04-13T09:41:10Z 1424.33 2013-04-13T09:41:27Z 1426.25 2013-04-13T09:41:43Z 1428.18 2013-04-13T09:42:00Z 1430.1 2013-04-13T09:42:19Z 1432.02 2013-04-13T09:42:37Z 1433.94 2013-04-13T09:42:56Z 1435.87 2013-04-13T09:43:12Z 1436.83 2013-04-13T09:43:27Z 1439.71 2013-04-13T09:43:41Z 1439.71 2013-04-13T09:43:46Z 1440.67 2013-04-13T09:43:50Z 1442.11 2013-04-13T09:44:08Z 1444.04 2013-04-13T09:44:26Z 1445.48 2013-04-13T09:44:33Z 1445.48 2013-04-13T09:44:35Z 1447.4 2013-04-13T09:44:52Z 1448.36 2013-04-13T09:45:00Z 1449.81 2013-04-13T09:45:12Z 1450.29 2013-04-13T09:45:19Z 1450.77 2013-04-13T09:45:26Z 1451.73 2013-04-13T09:45:30Z 1453.17 2013-04-13T09:45:48Z 1455.09 2013-04-13T09:46:01Z 1455.09 2013-04-13T09:46:16Z 1455.57 2013-04-13T09:46:36Z 1454.61 2013-04-13T09:47:09Z 1455.57 2013-04-13T09:47:33Z 1456.05 2013-04-13T09:47:43Z 1457.5 2013-04-13T09:47:47Z 1460.38 2013-04-13T09:47:58Z 1463.26 2013-04-13T09:48:14Z 1462.78 2013-04-13T09:48:15Z 1465.67 2013-04-13T09:48:24Z 1467.11 2013-04-13T09:48:30Z 1467.59 2013-04-13T09:48:45Z 1471.44 2013-04-13T09:48:56Z 1471.92 2013-04-13T09:49:03Z 1474.32 2013-04-13T09:49:16Z 1476.72 2013-04-13T09:49:31Z 1478.65 2013-04-13T09:49:46Z 1482.49 2013-04-13T09:50:03Z 1484.41 2013-04-13T09:50:19Z 1485.85 2013-04-13T09:50:34Z 1489.22 2013-04-13T09:50:45Z 1489.7 2013-04-13T09:51:00Z 1490.66 2013-04-13T09:51:14Z 1492.1 2013-04-13T09:51:15Z 1494.03 2013-04-13T09:51:28Z 1495.47 2013-04-13T09:51:35Z 1497.39 2013-04-13T09:51:49Z 1498.35 2013-04-13T09:51:57Z 1500.27 2013-04-13T09:52:12Z 1500.76 2013-04-13T09:52:24Z 1500.76 2013-04-13T09:52:43Z 1503.64 2013-04-13T09:52:54Z 1505.56 2013-04-13T09:53:09Z 1507.48 2013-04-13T09:53:22Z 1507.48 2013-04-13T09:53:23Z 1509.41 2013-04-13T09:53:38Z 1511.33 2013-04-13T09:53:53Z 1511.81 2013-04-13T09:53:54Z 1512.77 2013-04-13T09:54:08Z 1513.25 2013-04-13T09:54:14Z 1515.66 2013-04-13T09:54:28Z 1518.54 2013-04-13T09:54:42Z 1519.02 2013-04-13T09:54:49Z 1519.02 2013-04-13T09:55:06Z 1518.54 2013-04-13T09:55:31Z 1518.54 2013-04-13T09:55:56Z 1519.02 2013-04-13T09:56:31Z 1521.9 2013-04-13T09:56:45Z 1521.9 2013-04-13T09:56:53Z 1522.39 2013-04-13T09:56:57Z 1524.31 2013-04-13T09:57:10Z 1527.19 2013-04-13T09:57:26Z 1528.63 2013-04-13T09:57:39Z 1530.56 2013-04-13T09:57:53Z 1530.56 2013-04-13T09:57:54Z 1532.96 2013-04-13T09:58:08Z 1534.88 2013-04-13T09:58:23Z 1537.29 2013-04-13T09:58:39Z 1540.17 2013-04-13T09:58:51Z 1541.61 2013-04-13T09:58:57Z 1542.09 2013-04-13T09:59:07Z 1544.98 2013-04-13T09:59:17Z 1547.38 2013-04-13T09:59:30Z 1548.82 2013-04-13T09:59:40Z 1549.78 2013-04-13T09:59:49Z 1551.71 2013-04-13T10:00:03Z 1553.15 2013-04-13T10:00:16Z 1556.03 2013-04-13T10:00:29Z 1556.51 2013-04-13T10:00:39Z 1559.4 2013-04-13T10:00:55Z 1562.28 2013-04-13T10:01:08Z 1563.24 2013-04-13T10:01:21Z 1564.2 2013-04-13T10:01:33Z 1564.68 2013-04-13T10:01:37Z 1565.64 2013-04-13T10:01:45Z 1567.09 2013-04-13T10:01:48Z 1565.64 2013-04-13T10:02:06Z 1566.12 2013-04-13T10:02:50Z 1565.64 2013-04-13T10:03:24Z 1565.64 2013-04-13T10:04:03Z 1565.64 2013-04-13T10:04:42Z 1566.12 2013-04-13T10:05:25Z 1564.68 2013-04-13T10:06:10Z 1567.09 2013-04-13T10:06:26Z 1569.49 2013-04-13T10:06:41Z 1570.93 2013-04-13T10:06:46Z 1570.93 2013-04-13T10:06:53Z 1573.33 2013-04-13T10:07:10Z 1575.74 2013-04-13T10:07:24Z 1577.18 2013-04-13T10:07:38Z 1579.1 2013-04-13T10:07:50Z 1582.47 2013-04-13T10:08:04Z 1583.43 2013-04-13T10:08:20Z 1585.35 2013-04-13T10:08:36Z 1588.72 2013-04-13T10:08:52Z 1590.16 2013-04-13T10:09:05Z 1591.12 2013-04-13T10:09:19Z 1593.52 2013-04-13T10:09:30Z 1594 2013-04-13T10:09:37Z 1596.89 2013-04-13T10:09:54Z 1597.85 2013-04-13T10:10:08Z 1599.77 2013-04-13T10:10:25Z 1603.14 2013-04-13T10:10:40Z 1604.58 2013-04-13T10:10:56Z 1607.46 2013-04-13T10:11:13Z 1609.38 2013-04-13T10:11:28Z 1612.27 2013-04-13T10:11:44Z 1613.23 2013-04-13T10:11:58Z 1615.15 2013-04-13T10:12:10Z 1617.07 2013-04-13T10:12:26Z 1617.56 2013-04-13T10:12:39Z 1620.44 2013-04-13T10:12:53Z 1621.88 2013-04-13T10:13:12Z 1623.32 2013-04-13T10:13:30Z 1625.25 2013-04-13T10:13:42Z 1627.65 2013-04-13T10:13:57Z 1630.05 2013-04-13T10:14:15Z 1632.46 2013-04-13T10:14:28Z 1633.42 2013-04-13T10:14:33Z 1635.34 2013-04-13T10:14:50Z 1636.78 2013-04-13T10:15:07Z 1639.19 2013-04-13T10:15:22Z 1640.15 2013-04-13T10:15:39Z 1642.07 2013-04-13T10:15:54Z 1643.51 2013-04-13T10:16:08Z 1645.91 2013-04-13T10:16:23Z 1647.84 2013-04-13T10:16:37Z 1649.28 2013-04-13T10:16:49Z 1651.2 2013-04-13T10:17:04Z 1653.6 2013-04-13T10:17:22Z 1655.05 2013-04-13T10:17:29Z 1655.53 2013-04-13T10:17:38Z 1657.45 2013-04-13T10:17:52Z 1659.85 2013-04-13T10:18:07Z 1659.85 2013-04-13T10:18:14Z 1660.33 2013-04-13T10:18:24Z 1662.74 2013-04-13T10:18:37Z 1664.18 2013-04-13T10:18:48Z 1662.74 2013-04-13T10:19:08Z 1664.18 2013-04-13T10:19:16Z 1664.18 2013-04-13T10:19:43Z 1666.1 2013-04-13T10:19:57Z 1667.54 2013-04-13T10:20:14Z 1668.02 2013-04-13T10:20:30Z 1667.54 2013-04-13T10:20:57Z 1667.06 2013-04-13T10:21:46Z 1667.06 2013-04-13T10:22:35Z 1666.58 2013-04-13T10:23:18Z 1666.58 2013-04-13T10:24:09Z 1666.1 2013-04-13T10:24:30Z 1667.06 2013-04-13T10:24:39Z 1668.51 2013-04-13T10:24:54Z 1668.99 2013-04-13T10:25:01Z 1670.91 2013-04-13T10:25:08Z 1670.43 2013-04-13T10:25:10Z 1671.87 2013-04-13T10:25:12Z 1672.35 2013-04-13T10:25:18Z 1672.35 2013-04-13T10:25:22Z 1674.27 2013-04-13T10:25:27Z 1676.2 2013-04-13T10:25:38Z 1677.64 2013-04-13T10:25:43Z 1679.08 2013-04-13T10:25:53Z 1679.56 2013-04-13T10:26:07Z 1680.04 2013-04-13T10:26:54Z 1680.52 2013-04-13T10:27:02Z 1680.04 2013-04-13T10:27:15Z 1680.52 2013-04-13T10:27:19Z 1681.48 2013-04-13T10:27:23Z 1682.44 2013-04-13T10:27:36Z 1682.93 2013-04-13T10:27:51Z 1684.37 2013-04-13T10:27:58Z 1686.29 2013-04-13T10:28:12Z 1687.73 2013-04-13T10:28:23Z 1690.14 2013-04-13T10:28:41Z 1692.54 2013-04-13T10:28:56Z 1695.42 2013-04-13T10:29:10Z 1696.86 2013-04-13T10:29:24Z 1697.83 2013-04-13T10:29:38Z 1697.83 2013-04-13T10:29:48Z 1698.31 2013-04-13T10:30:01Z 1698.31 2013-04-13T10:30:59Z 1699.27 2013-04-13T10:31:49Z 1699.27 2013-04-13T10:32:26Z 1699.75 2013-04-13T10:32:32Z 1701.67 2013-04-13T10:32:40Z 1702.15 2013-04-13T10:32:41Z 1703.11 2013-04-13T10:32:45Z 1704.07 2013-04-13T10:32:49Z 1704.55 2013-04-13T10:32:55Z 1706 2013-04-13T10:33:05Z 1706.48 2013-04-13T10:33:08Z 1707.44 2013-04-13T10:33:24Z 1709.84 2013-04-13T10:33:40Z 1712.25 2013-04-13T10:33:58Z 1712.73 2013-04-13T10:34:06Z 1714.65 2013-04-13T10:34:19Z 1715.61 2013-04-13T10:34:25Z 1716.57 2013-04-13T10:34:36Z 1719.46 2013-04-13T10:34:53Z 1721.86 2013-04-13T10:35:08Z 1724.26 2013-04-13T10:35:27Z 1726.18 2013-04-13T10:35:42Z 1726.67 2013-04-13T10:35:53Z 1726.67 2013-04-13T10:36:10Z 1725.22 2013-04-13T10:36:31Z 1726.67 2013-04-13T10:36:44Z 1727.15 2013-04-13T10:37:04Z 1727.15 2013-04-13T10:37:52Z 1726.67 2013-04-13T10:38:38Z 1726.67 2013-04-13T10:39:24Z 1727.15 2013-04-13T10:40:12Z 1727.15 2013-04-13T10:40:59Z 1727.15 2013-04-13T10:41:42Z 1727.15 2013-04-13T10:42:22Z 1727.15 2013-04-13T10:43:09Z 1726.67 2013-04-13T10:43:50Z 1727.15 2013-04-13T10:44:37Z 1726.67 2013-04-13T10:45:22Z 1726.67 2013-04-13T10:46:13Z 1726.67 2013-04-13T10:46:58Z 1727.15 2013-04-13T10:47:44Z 1727.63 2013-04-13T10:48:33Z 1727.15 2013-04-13T10:49:30Z 1727.15 2013-04-13T10:50:13Z 1727.15 2013-04-13T10:50:55Z 1726.67 2013-04-13T10:51:42Z 1727.15 2013-04-13T10:52:34Z 1727.63 2013-04-13T10:53:25Z 1727.63 2013-04-13T10:54:15Z 1727.63 2013-04-13T10:54:59Z 1727.15 2013-04-13T10:55:52Z 1727.63 2013-04-13T10:56:44Z 1727.63 2013-04-13T10:57:31Z 1727.63 2013-04-13T10:58:17Z 1728.11 2013-04-13T10:59:03Z 1727.63 2013-04-13T10:59:49Z 1728.11 2013-04-13T11:00:30Z 1728.11 2013-04-13T11:01:09Z 1728.59 2013-04-13T11:01:49Z 1728.11 2013-04-13T11:02:36Z 1727.15 2013-04-13T11:03:14Z 1726.67 2013-04-13T11:03:25Z 1725.7 2013-04-13T11:03:29Z 1724.26 2013-04-13T11:03:43Z 1724.26 2013-04-13T11:04:12Z 1723.78 2013-04-13T11:04:44Z 1724.26 2013-04-13T11:05:17Z 1724.74 2013-04-13T11:05:34Z 1721.86 2013-04-13T11:05:42Z 1720.9 2013-04-13T11:05:43Z 1719.94 2013-04-13T11:05:44Z 1719.46 2013-04-13T11:05:45Z 1718.49 2013-04-13T11:05:46Z 1717.53 2013-04-13T11:05:47Z 1716.57 2013-04-13T11:05:48Z 1716.09 2013-04-13T11:05:49Z 1715.13 2013-04-13T11:05:50Z 1713.69 2013-04-13T11:05:51Z 1713.21 2013-04-13T11:05:52Z 1710.32 2013-04-13T11:05:54Z 1710.8 2013-04-13T11:05:55Z 1710.32 2013-04-13T11:05:56Z 1709.36 2013-04-13T11:05:57Z 1709.36 2013-04-13T11:05:58Z 1708.88 2013-04-13T11:05:59Z 1706.96 2013-04-13T11:06:00Z 1707.44 2013-04-13T11:06:01Z 1706.48 2013-04-13T11:06:02Z 1705.04 2013-04-13T11:06:03Z 1704.55 2013-04-13T11:06:04Z 1703.59 2013-04-13T11:06:05Z 1704.07 2013-04-13T11:06:06Z 1702.63 2013-04-13T11:06:07Z 1702.15 2013-04-13T11:06:08Z 1701.67 2013-04-13T11:06:09Z 1701.19 2013-04-13T11:06:10Z 1697.34 2013-04-13T11:06:15Z 1697.34 2013-04-13T11:06:16Z 1694.94 2013-04-13T11:06:20Z 1692.06 2013-04-13T11:06:24Z 1688.69 2013-04-13T11:06:29Z 1687.73 2013-04-13T11:06:30Z 1687.73 2013-04-13T11:06:31Z 1684.37 2013-04-13T11:06:40Z 1683.89 2013-04-13T11:06:41Z 1681 2013-04-13T11:06:47Z 1678.6 2013-04-13T11:06:55Z 1674.75 2013-04-13T11:07:02Z 1671.87 2013-04-13T11:07:07Z 1671.87 2013-04-13T11:07:08Z 1672.83 2013-04-13T11:07:09Z 1671.87 2013-04-13T11:07:10Z 1671.87 2013-04-13T11:07:11Z 1671.87 2013-04-13T11:07:12Z 1671.39 2013-04-13T11:07:13Z 1670.91 2013-04-13T11:07:14Z 1670.91 2013-04-13T11:07:15Z 1670.43 2013-04-13T11:07:16Z 1670.91 2013-04-13T11:07:17Z 1670.43 2013-04-13T11:07:18Z 1671.39 2013-04-13T11:07:19Z 1669.95 2013-04-13T11:07:22Z 1669.95 2013-04-13T11:07:23Z 1668.99 2013-04-13T11:07:24Z 1668.51 2013-04-13T11:07:25Z 1667.54 2013-04-13T11:07:26Z 1667.06 2013-04-13T11:07:27Z 1666.58 2013-04-13T11:07:28Z 1665.62 2013-04-13T11:07:29Z 1665.62 2013-04-13T11:07:30Z 1664.18 2013-04-13T11:07:33Z 1664.18 2013-04-13T11:07:37Z 1663.7 2013-04-13T11:07:42Z 1662.74 2013-04-13T11:07:43Z 1662.74 2013-04-13T11:07:44Z 1660.33 2013-04-13T11:07:50Z 1659.37 2013-04-13T11:07:51Z 1658.89 2013-04-13T11:07:52Z 1656.97 2013-04-13T11:08:01Z 1656.01 2013-04-13T11:08:46Z 1656.01 2013-04-13T11:09:16Z 1654.57 2013-04-13T11:09:19Z 1651.68 2013-04-13T11:09:23Z 1651.2 2013-04-13T11:09:24Z 1650.24 2013-04-13T11:09:26Z 1649.28 2013-04-13T11:09:27Z 1648.32 2013-04-13T11:09:28Z 1646.88 2013-04-13T11:09:29Z 1645.43 2013-04-13T11:09:30Z 1644.95 2013-04-13T11:09:31Z 1643.99 2013-04-13T11:09:32Z 1642.55 2013-04-13T11:09:34Z 1642.07 2013-04-13T11:09:35Z 1641.59 2013-04-13T11:09:36Z 1641.11 2013-04-13T11:09:37Z 1638.7 2013-04-13T11:09:39Z 1636.3 2013-04-13T11:09:40Z 1633.42 2013-04-13T11:09:43Z 1632.94 2013-04-13T11:09:44Z 1628.61 2013-04-13T11:09:47Z 1625.25 2013-04-13T11:09:49Z 1621.4 2013-04-13T11:09:52Z 1619 2013-04-13T11:09:56Z 1618.04 2013-04-13T11:09:57Z 1616.59 2013-04-13T11:09:58Z 1616.59 2013-04-13T11:09:59Z 1615.63 2013-04-13T11:10:00Z 1615.15 2013-04-13T11:10:01Z 1614.67 2013-04-13T11:10:02Z 1613.23 2013-04-13T11:10:03Z 1612.27 2013-04-13T11:10:04Z 1611.79 2013-04-13T11:10:05Z 1611.79 2013-04-13T11:10:06Z 1610.83 2013-04-13T11:10:07Z 1610.35 2013-04-13T11:10:08Z 1609.38 2013-04-13T11:10:10Z 1607.46 2013-04-13T11:10:12Z 1607.94 2013-04-13T11:10:13Z 1607.46 2013-04-13T11:10:14Z 1605.54 2013-04-13T11:10:16Z 1604.1 2013-04-13T11:10:18Z 1603.62 2013-04-13T11:10:19Z 1603.14 2013-04-13T11:10:20Z 1601.69 2013-04-13T11:10:21Z 1601.21 2013-04-13T11:10:22Z 1600.73 2013-04-13T11:10:23Z 1600.25 2013-04-13T11:10:24Z 1599.29 2013-04-13T11:10:26Z 1598.33 2013-04-13T11:10:31Z 1597.85 2013-04-13T11:10:32Z 1597.37 2013-04-13T11:10:33Z 1596.89 2013-04-13T11:10:34Z 1597.37 2013-04-13T11:10:35Z 1594.48 2013-04-13T11:10:41Z 1594 2013-04-13T11:10:42Z 1592.56 2013-04-13T11:10:44Z 1590.16 2013-04-13T11:10:48Z 1589.2 2013-04-13T11:10:50Z 1588.24 2013-04-13T11:10:51Z 1587.27 2013-04-13T11:10:52Z 1586.79 2013-04-13T11:10:53Z 1584.87 2013-04-13T11:10:54Z 1584.87 2013-04-13T11:10:55Z 1583.43 2013-04-13T11:10:56Z 1582.47 2013-04-13T11:10:58Z 1581.51 2013-04-13T11:10:59Z 1581.51 2013-04-13T11:11:00Z 1579.1 2013-04-13T11:11:02Z 1578.62 2013-04-13T11:11:04Z 1577.18 2013-04-13T11:11:05Z 1575.26 2013-04-13T11:11:08Z 1573.33 2013-04-13T11:11:11Z 1572.85 2013-04-13T11:11:12Z 1571.89 2013-04-13T11:11:14Z 1569.01 2013-04-13T11:11:17Z 1565.16 2013-04-13T11:11:23Z 1561.32 2013-04-13T11:11:26Z 1559.4 2013-04-13T11:11:28Z 1556.51 2013-04-13T11:11:31Z 1554.11 2013-04-13T11:11:33Z 1552.67 2013-04-13T11:11:35Z 1550.26 2013-04-13T11:11:39Z 1549.3 2013-04-13T11:11:41Z 1546.42 2013-04-13T11:11:45Z 1544.5 2013-04-13T11:11:54Z 1545.94 2013-04-13T11:11:59Z 1544.5 2013-04-13T11:12:34Z 1544.01 2013-04-13T11:12:51Z 1543.05 2013-04-13T11:13:32Z 1542.57 2013-04-13T11:14:13Z 1542.57 2013-04-13T11:14:32Z 1542.09 2013-04-13T11:15:11Z 1541.61 2013-04-13T11:15:46Z 1542.09 2013-04-13T11:16:23Z 1542.09 2013-04-13T11:17:05Z 1541.13 2013-04-13T11:17:40Z 1542.09 2013-04-13T11:18:13Z 1542.09 2013-04-13T11:18:34Z 1540.17 2013-04-13T11:18:40Z 1538.73 2013-04-13T11:18:54Z 1539.21 2013-04-13T11:18:59Z 1538.73 2013-04-13T11:19:01Z 1538.25 2013-04-13T11:19:03Z 1535.84 2013-04-13T11:19:07Z 1532.96 2013-04-13T11:19:09Z 1532.48 2013-04-13T11:19:10Z 1528.63 2013-04-13T11:19:15Z 1525.27 2013-04-13T11:19:18Z 1523.83 2013-04-13T11:19:21Z 1520.94 2013-04-13T11:19:24Z 1518.54 2013-04-13T11:19:26Z 1517.58 2013-04-13T11:19:27Z 1514.21 2013-04-13T11:19:34Z 1513.25 2013-04-13T11:19:35Z 1512.29 2013-04-13T11:19:49Z 1511.81 2013-04-13T11:19:55Z 1508.93 2013-04-13T11:20:09Z 1506.04 2013-04-13T11:20:24Z 1502.68 2013-04-13T11:20:35Z 1502.2 2013-04-13T11:20:36Z 1501.24 2013-04-13T11:20:41Z 1500.76 2013-04-13T11:20:43Z 1500.27 2013-04-13T11:20:44Z 1500.27 2013-04-13T11:20:45Z 1497.87 2013-04-13T11:20:52Z 1494.51 2013-04-13T11:21:02Z 1493.55 2013-04-13T11:21:06Z 1490.66 2013-04-13T11:21:15Z 1490.66 2013-04-13T11:21:20Z 1489.22 2013-04-13T11:21:21Z 1489.22 2013-04-13T11:21:22Z 1489.7 2013-04-13T11:21:23Z 1488.74 2013-04-13T11:21:24Z 1489.22 2013-04-13T11:21:25Z 1488.74 2013-04-13T11:21:26Z 1488.26 2013-04-13T11:21:27Z 1488.74 2013-04-13T11:21:28Z 1487.3 2013-04-13T11:21:31Z 1487.3 2013-04-13T11:21:32Z 1486.34 2013-04-13T11:21:33Z 1487.3 2013-04-13T11:21:34Z 1486.82 2013-04-13T11:21:35Z 1486.34 2013-04-13T11:21:36Z 1486.34 2013-04-13T11:21:37Z 1485.85 2013-04-13T11:21:43Z 1485.37 2013-04-13T11:21:44Z 1482.97 2013-04-13T11:22:02Z 1480.09 2013-04-13T11:22:12Z 1479.61 2013-04-13T11:22:13Z 1479.61 2013-04-13T11:22:14Z 1479.13 2013-04-13T11:22:16Z 1479.13 2013-04-13T11:22:17Z 1478.65 2013-04-13T11:22:22Z 1478.16 2013-04-13T11:22:23Z 1478.16 2013-04-13T11:22:24Z 1478.16 2013-04-13T11:22:25Z 1478.65 2013-04-13T11:22:26Z 1478.65 2013-04-13T11:22:27Z 1478.16 2013-04-13T11:22:28Z 1476.72 2013-04-13T11:22:36Z 1477.68 2013-04-13T11:22:37Z 1476.72 2013-04-13T11:22:38Z 1473.84 2013-04-13T11:22:52Z 1473.84 2013-04-13T11:22:53Z 1473.84 2013-04-13T11:22:54Z 1473.36 2013-04-13T11:22:55Z 1473.84 2013-04-13T11:22:56Z 1473.84 2013-04-13T11:22:57Z 1473.84 2013-04-13T11:22:58Z 1473.36 2013-04-13T11:22:59Z 1472.4 2013-04-13T11:23:08Z 1471.92 2013-04-13T11:23:09Z 1471.44 2013-04-13T11:23:10Z 1471.44 2013-04-13T11:23:11Z 1470.95 2013-04-13T11:23:12Z 1471.92 2013-04-13T11:23:13Z 1471.44 2013-04-13T11:23:14Z 1471.44 2013-04-13T11:23:15Z 1470.47 2013-04-13T11:23:22Z 1470.95 2013-04-13T11:23:23Z 1470.47 2013-04-13T11:23:24Z 1469.99 2013-04-13T11:23:25Z 1469.99 2013-04-13T11:23:26Z 1469.51 2013-04-13T11:23:30Z 1469.03 2013-04-13T11:23:31Z 1469.51 2013-04-13T11:23:32Z 1469.51 2013-04-13T11:23:33Z 1469.03 2013-04-13T11:23:34Z 1468.55 2013-04-13T11:23:35Z 1468.07 2013-04-13T11:23:41Z 1468.07 2013-04-13T11:23:42Z 1468.07 2013-04-13T11:23:43Z 1465.19 2013-04-13T11:23:57Z 1464.23 2013-04-13T11:24:08Z 1463.74 2013-04-13T11:24:09Z 1462.3 2013-04-13T11:24:10Z 1462.3 2013-04-13T11:24:11Z 1462.78 2013-04-13T11:24:12Z 1462.3 2013-04-13T11:24:13Z 1461.82 2013-04-13T11:24:14Z 1462.3 2013-04-13T11:24:15Z 1462.78 2013-04-13T11:24:16Z 1462.78 2013-04-13T11:24:17Z 1462.3 2013-04-13T11:24:18Z 1462.3 2013-04-13T11:24:19Z 1462.78 2013-04-13T11:24:20Z 1462.3 2013-04-13T11:24:21Z 1461.82 2013-04-13T11:24:22Z 1462.3 2013-04-13T11:24:23Z 1461.82 2013-04-13T11:24:24Z 1461.82 2013-04-13T11:24:25Z 1461.82 2013-04-13T11:24:26Z 1461.34 2013-04-13T11:24:27Z 1460.86 2013-04-13T11:24:34Z 1458.94 2013-04-13T11:24:47Z 1457.98 2013-04-13T11:24:56Z 1457.02 2013-04-13T11:24:57Z 1457.5 2013-04-13T11:24:58Z 1457.02 2013-04-13T11:24:59Z 1456.53 2013-04-13T11:25:00Z 1456.53 2013-04-13T11:25:03Z 1455.57 2013-04-13T11:25:06Z 1456.05 2013-04-13T11:25:07Z 1455.09 2013-04-13T11:25:08Z 1452.69 2013-04-13T11:25:13Z 1452.21 2013-04-13T11:25:14Z 1452.21 2013-04-13T11:25:15Z 1450.29 2013-04-13T11:25:21Z 1446.92 2013-04-13T11:25:26Z 1445.96 2013-04-13T11:25:27Z 1445.48 2013-04-13T11:25:28Z 1444.52 2013-04-13T11:25:29Z 1442.6 2013-04-13T11:25:31Z 1442.11 2013-04-13T11:25:32Z 1440.67 2013-04-13T11:25:33Z 1440.67 2013-04-13T11:25:34Z 1440.19 2013-04-13T11:25:35Z 1439.23 2013-04-13T11:25:36Z 1439.23 2013-04-13T11:25:37Z 1436.35 2013-04-13T11:25:41Z 1435.87 2013-04-13T11:25:42Z 1435.39 2013-04-13T11:25:43Z 1431.54 2013-04-13T11:25:47Z 1431.54 2013-04-13T11:25:48Z 1430.58 2013-04-13T11:25:49Z 1429.14 2013-04-13T11:25:51Z 1428.18 2013-04-13T11:25:53Z 1425.29 2013-04-13T11:25:57Z 1424.81 2013-04-13T11:25:58Z 1424.33 2013-04-13T11:25:59Z 1423.37 2013-04-13T11:26:00Z 1421.93 2013-04-13T11:26:01Z 1421.93 2013-04-13T11:26:02Z 1420 2013-04-13T11:26:04Z 1420 2013-04-13T11:26:05Z 1420 2013-04-13T11:26:06Z 1420 2013-04-13T11:26:07Z 1419.04 2013-04-13T11:26:08Z 1418.08 2013-04-13T11:26:09Z 1417.12 2013-04-13T11:26:10Z 1417.12 2013-04-13T11:26:11Z 1416.64 2013-04-13T11:26:12Z 1416.16 2013-04-13T11:26:13Z 1415.68 2013-04-13T11:26:14Z 1413.76 2013-04-13T11:26:16Z 1412.79 2013-04-13T11:26:17Z 1412.79 2013-04-13T11:26:18Z 1411.83 2013-04-13T11:26:19Z 1409.91 2013-04-13T11:26:20Z 1408.47 2013-04-13T11:26:21Z 1407.99 2013-04-13T11:26:22Z 1407.99 2013-04-13T11:26:23Z 1407.03 2013-04-13T11:26:24Z 1406.55 2013-04-13T11:26:25Z 1405.58 2013-04-13T11:26:26Z 1405.1 2013-04-13T11:26:27Z 1404.62 2013-04-13T11:26:28Z 1401.26 2013-04-13T11:26:31Z 1397.41 2013-04-13T11:26:34Z 1395.97 2013-04-13T11:26:35Z 1394.53 2013-04-13T11:26:36Z 1391.17 2013-04-13T11:26:39Z 1390.2 2013-04-13T11:26:40Z 1386.84 2013-04-13T11:26:44Z 1385.4 2013-04-13T11:26:45Z 1384.44 2013-04-13T11:26:46Z 1382.51 2013-04-13T11:26:47Z 1382.03 2013-04-13T11:26:48Z 1381.07 2013-04-13T11:26:49Z 1381.07 2013-04-13T11:26:50Z 1379.15 2013-04-13T11:26:51Z 1379.15 2013-04-13T11:26:52Z 1375.78 2013-04-13T11:26:56Z 1371.94 2013-04-13T11:27:00Z 1371.46 2013-04-13T11:27:01Z 1370.98 2013-04-13T11:27:02Z 1370.5 2013-04-13T11:27:03Z 1370.02 2013-04-13T11:27:14Z 1370.02 2013-04-13T11:27:20Z 1369.54 2013-04-13T11:27:21Z 1369.05 2013-04-13T11:27:22Z 1369.54 2013-04-13T11:27:23Z 1368.57 2013-04-13T11:27:24Z 1367.61 2013-04-13T11:27:35Z 1366.65 2013-04-13T11:28:14Z 1367.61 2013-04-13T11:28:38Z 1367.13 2013-04-13T11:28:39Z 1367.61 2013-04-13T11:28:40Z 1367.13 2013-04-13T11:28:41Z 1367.13 2013-04-13T11:28:42Z 1366.65 2013-04-13T11:28:43Z 1367.13 2013-04-13T11:28:44Z 1365.69 2013-04-13T11:28:47Z 1365.21 2013-04-13T11:28:51Z 1364.25 2013-04-13T11:28:52Z 1363.77 2013-04-13T11:28:53Z 1362.81 2013-04-13T11:28:54Z 1362.33 2013-04-13T11:28:55Z 1359.44 2013-04-13T11:29:00Z 1355.6 2013-04-13T11:29:04Z 1355.6 2013-04-13T11:29:05Z 1352.23 2013-04-13T11:29:08Z 1348.87 2013-04-13T11:29:12Z 1345.98 2013-04-13T11:29:16Z 1344.54 2013-04-13T11:29:18Z 1340.7 2013-04-13T11:29:23Z 1337.81 2013-04-13T11:29:26Z 1334.45 2013-04-13T11:29:28Z 1332.04 2013-04-13T11:29:30Z 1328.2 2013-04-13T11:29:34Z 1327.24 2013-04-13T11:29:36Z 1323.87 2013-04-13T11:29:39Z 1320.51 2013-04-13T11:29:43Z 1318.1 2013-04-13T11:29:57Z 1317.62 2013-04-13T11:30:12Z 1317.14 2013-04-13T11:30:37Z 1313.3 2013-04-13T11:30:47Z 1313.3 2013-04-13T11:30:48Z 1309.93 2013-04-13T11:30:52Z 1305.61 2013-04-13T11:30:57Z 1305.61 2013-04-13T11:30:58Z 1304.17 2013-04-13T11:30:59Z 1303.69 2013-04-13T11:31:00Z 1302.72 2013-04-13T11:31:01Z 1301.28 2013-04-13T11:31:02Z 1301.28 2013-04-13T11:31:03Z 1299.84 2013-04-13T11:31:04Z 1299.84 2013-04-13T11:31:05Z 1299.36 2013-04-13T11:31:06Z 1299.84 2013-04-13T11:31:07Z 1299.36 2013-04-13T11:31:08Z 1298.88 2013-04-13T11:31:09Z 1299.36 2013-04-13T11:31:10Z 1299.36 2013-04-13T11:31:11Z 1300.32 2013-04-13T11:31:12Z 1299.84 2013-04-13T11:31:13Z 1300.32 2013-04-13T11:31:14Z 1300.32 2013-04-13T11:31:15Z 1300.32 2013-04-13T11:31:16Z 1300.32 2013-04-13T11:31:17Z 1300.32 2013-04-13T11:31:18Z 1300.8 2013-04-13T11:31:19Z 1300.8 2013-04-13T11:31:20Z 1301.28 2013-04-13T11:31:21Z 1301.28 2013-04-13T11:31:22Z 1301.76 2013-04-13T11:31:23Z 1301.76 2013-04-13T11:31:29Z 1303.69 2013-04-13T11:31:42Z 1304.65 2013-04-13T11:31:43Z 1304.17 2013-04-13T11:31:44Z 1304.65 2013-04-13T11:31:45Z 1305.13 2013-04-13T11:31:46Z 1304.65 2013-04-13T11:31:47Z 1305.13 2013-04-13T11:31:48Z 1305.13 2013-04-13T11:31:49Z 1305.13 2013-04-13T11:31:50Z 1305.13 2013-04-13T11:31:51Z 1305.61 2013-04-13T11:31:52Z 1305.61 2013-04-13T11:31:53Z 1305.61 2013-04-13T11:31:54Z 1308.49 2013-04-13T11:32:11Z 1309.45 2013-04-13T11:32:15Z 1308.97 2013-04-13T11:32:16Z 1309.45 2013-04-13T11:32:17Z 1313.3 2013-04-13T11:32:35Z 1316.18 2013-04-13T11:32:53Z 1318.59 2013-04-13T11:33:05Z 1321.47 2013-04-13T11:33:23Z 1321.95 2013-04-13T11:33:24Z 1321.47 2013-04-13T11:33:41Z 1321.47 2013-04-13T11:34:15Z 1321.95 2013-04-13T11:34:56Z 1321.95 2013-04-13T11:35:31Z 1321.95 2013-04-13T11:35:58Z 1322.43 2013-04-13T11:36:33Z 1322.43 2013-04-13T11:37:06Z 1321.47 2013-04-13T11:37:55Z 1321.95 2013-04-13T11:38:41Z 1322.91 2013-04-13T11:39:16Z 1321.47 2013-04-13T11:39:36Z 1320.99 2013-04-13T11:39:55Z 1320.03 2013-04-13T11:40:01Z 1320.03 2013-04-13T11:40:02Z 1319.55 2013-04-13T11:40:03Z 1318.59 2013-04-13T11:40:04Z 1318.1 2013-04-13T11:40:05Z 1318.59 2013-04-13T11:40:06Z 1316.66 2013-04-13T11:40:07Z 1315.7 2013-04-13T11:40:08Z 1315.7 2013-04-13T11:40:09Z 1315.22 2013-04-13T11:40:10Z 1313.78 2013-04-13T11:40:11Z 1313.3 2013-04-13T11:40:12Z 1309.93 2013-04-13T11:40:17Z 1305.61 2013-04-13T11:40:21Z 1305.13 2013-04-13T11:40:22Z 1305.13 2013-04-13T11:40:23Z 1304.17 2013-04-13T11:40:24Z 1303.2 2013-04-13T11:40:25Z 1303.2 2013-04-13T11:40:26Z 1303.2 2013-04-13T11:40:27Z 1302.24 2013-04-13T11:40:28Z 1301.28 2013-04-13T11:40:29Z 1300.8 2013-04-13T11:40:30Z 1300.32 2013-04-13T11:40:31Z 1299.36 2013-04-13T11:40:32Z 1299.36 2013-04-13T11:40:33Z 1297.92 2013-04-13T11:40:34Z 1297.44 2013-04-13T11:40:35Z 1297.44 2013-04-13T11:40:36Z 1295.99 2013-04-13T11:40:37Z 1296.48 2013-04-13T11:40:38Z 1292.63 2013-04-13T11:40:43Z 1289.75 2013-04-13T11:40:47Z 1286.38 2013-04-13T11:40:51Z 1284.46 2013-04-13T11:40:54Z 1283.02 2013-04-13T11:40:57Z 1283.02 2013-04-13T11:41:01Z 1284.46 2013-04-13T11:41:07Z 1283.98 2013-04-13T11:41:19Z 1284.46 2013-04-13T11:42:01Z 1283.5 2013-04-13T11:42:29Z 1283.5 2013-04-13T11:42:34Z 1283.02 2013-04-13T11:42:36Z 1281.09 2013-04-13T11:42:41Z 1281.09 2013-04-13T11:42:48Z 1282.54 2013-04-13T11:42:52Z 1283.98 2013-04-13T11:43:05Z 1283.5 2013-04-13T11:43:06Z 1286.38 2013-04-13T11:43:16Z 1289.75 2013-04-13T11:43:30Z 1290.71 2013-04-13T11:43:37Z 1293.11 2013-04-13T11:43:51Z 1295.03 2013-04-13T11:44:01Z 1294.55 2013-04-13T11:44:10Z 1292.15 2013-04-13T11:44:21Z 1291.67 2013-04-13T11:44:22Z 1292.63 2013-04-13T11:44:34Z 1293.11 2013-04-13T11:44:39Z 1292.15 2013-04-13T11:44:47Z 1291.67 2013-04-13T11:44:52Z 1290.23 2013-04-13T11:44:56Z 1288.78 2013-04-13T11:44:58Z 1284.46 2013-04-13T11:45:06Z 1282.06 2013-04-13T11:45:09Z 1279.65 2013-04-13T11:45:12Z 1276.77 2013-04-13T11:45:16Z 1272.92 2013-04-13T11:45:20Z 1269.56 2013-04-13T11:45:24Z 1265.71 2013-04-13T11:45:28Z 1262.35 2013-04-13T11:45:33Z 1260.43 2013-04-13T11:45:37Z 1257.06 2013-04-13T11:45:41Z 1255.14 2013-04-13T11:45:44Z 1253.22 2013-04-13T11:45:46Z 1251.77 2013-04-13T11:45:49Z 1247.45 2013-04-13T11:45:58Z 1246.01 2013-04-13T11:46:08Z 1244.56 2013-04-13T11:46:10Z 1242.16 2013-04-13T11:46:14Z 1241.2 2013-04-13T11:46:16Z 1239.76 2013-04-13T11:46:18Z 1237.35 2013-04-13T11:46:22Z 1233.99 2013-04-13T11:46:27Z 1233.99 2013-04-13T11:46:28Z 1230.62 2013-04-13T11:46:36Z 1227.26 2013-04-13T11:46:49Z 1225.34 2013-04-13T11:47:01Z 1225.34 2013-04-13T11:47:40Z 1225.34 2013-04-13T11:48:18Z 1225.82 2013-04-13T11:49:03Z 1225.82 2013-04-13T11:49:51Z 1225.82 2013-04-13T11:50:28Z 1224.86 2013-04-13T11:50:37Z 1223.42 2013-04-13T11:50:52Z 1223.42 2013-04-13T11:50:53Z 1221.49 2013-04-13T11:50:57Z 1221.97 2013-04-13T11:51:06Z 1225.34 2013-04-13T11:51:22Z 1226.3 2013-04-13T11:51:36Z 1228.22 2013-04-13T11:51:49Z 1229.66 2013-04-13T11:52:01Z 1230.62 2013-04-13T11:52:08Z 1230.62 2013-04-13T11:52:18Z 1231.11 2013-04-13T11:52:22Z 1232.07 2013-04-13T11:52:39Z 1232.55 2013-04-13T11:52:43Z 1233.03 2013-04-13T11:52:47Z 1233.03 2013-04-13T11:52:50Z 1233.03 2013-04-13T11:53:03Z 1232.55 2013-04-13T11:53:24Z 1232.07 2013-04-13T11:54:09Z 1232.55 2013-04-13T11:54:19Z 1232.07 2013-04-13T11:54:25Z 1231.59 2013-04-13T11:54:28Z 1230.62 2013-04-13T11:54:32Z 1227.74 2013-04-13T11:54:39Z 1225.34 2013-04-13T11:54:42Z 1223.42 2013-04-13T11:54:45Z 1222.93 2013-04-13T11:54:46Z 1222.45 2013-04-13T11:54:47Z 1221.97 2013-04-13T11:54:49Z 1221.01 2013-04-13T11:54:50Z 1221.01 2013-04-13T11:54:51Z 1219.09 2013-04-13T11:54:55Z 1215.72 2013-04-13T11:55:00Z 1214.28 2013-04-13T11:55:01Z 1212.36 2013-04-13T11:55:05Z 1208.51 2013-04-13T11:55:12Z 1205.15 2013-04-13T11:55:17Z 1203.23 2013-04-13T11:55:19Z 1202.75 2013-04-13T11:55:21Z 1201.3 2013-04-13T11:55:23Z 1196.98 2013-04-13T11:55:30Z 1195.06 2013-04-13T11:55:33Z 1189.77 2013-04-13T11:55:38Z 1185.44 2013-04-13T11:55:43Z 1183.04 2013-04-13T11:55:46Z 1181.6 2013-04-13T11:55:47Z 1178.23 2013-04-13T11:55:52Z 1173.43 2013-04-13T11:55:57Z 1172.47 2013-04-13T11:55:58Z 1171.98 2013-04-13T11:55:59Z 1171.5 2013-04-13T11:56:00Z 1170.54 2013-04-13T11:56:01Z 1170.06 2013-04-13T11:56:02Z 1167.66 2013-04-13T11:56:08Z 1167.18 2013-04-13T11:56:09Z 1166.7 2013-04-13T11:56:10Z 1166.7 2013-04-13T11:56:11Z 1165.74 2013-04-13T11:56:12Z 1164.77 2013-04-13T11:56:13Z 1164.29 2013-04-13T11:56:14Z 1163.33 2013-04-13T11:56:16Z 1159.97 2013-04-13T11:56:20Z 1159.49 2013-04-13T11:56:21Z 1159.49 2013-04-13T11:56:22Z 1159.49 2013-04-13T11:56:23Z 1158.53 2013-04-13T11:56:24Z 1157.56 2013-04-13T11:56:25Z 1156.12 2013-04-13T11:56:26Z 1155.64 2013-04-13T11:56:27Z 1155.64 2013-04-13T11:56:28Z 1154.2 2013-04-13T11:56:31Z 1153.24 2013-04-13T11:56:42Z 1153.24 2013-04-13T11:56:55Z 1152.28 2013-04-13T11:56:56Z 1152.28 2013-04-13T11:56:57Z 1148.43 2013-04-13T11:57:01Z 1148.43 2013-04-13T11:57:02Z 1147.95 2013-04-13T11:57:03Z 1147.47 2013-04-13T11:57:04Z 1146.51 2013-04-13T11:57:05Z 1146.03 2013-04-13T11:57:06Z 1145.55 2013-04-13T11:57:07Z 1144.11 2013-04-13T11:57:08Z 1143.14 2013-04-13T11:57:09Z 1143.63 2013-04-13T11:57:10Z 1142.66 2013-04-13T11:57:23Z 1142.18 2013-04-13T11:58:03Z 1142.66 2013-04-13T11:58:20Z 1141.7 2013-04-13T11:58:24Z 1140.74 2013-04-13T11:58:25Z 1141.22 2013-04-13T11:58:26Z 1140.74 2013-04-13T11:58:27Z 1140.26 2013-04-13T11:58:28Z 1139.78 2013-04-13T11:58:29Z 1138.82 2013-04-13T11:58:30Z 1138.82 2013-04-13T11:58:31Z 1137.86 2013-04-13T11:58:32Z 1138.34 2013-04-13T11:58:33Z 1137.38 2013-04-13T11:58:34Z 1136.9 2013-04-13T11:58:35Z 1137.38 2013-04-13T11:58:36Z 1135.45 2013-04-13T11:58:44Z 1135.45 2013-04-13T11:58:45Z 1134.49 2013-04-13T11:58:48Z 1133.53 2013-04-13T11:58:50Z 1130.65 2013-04-13T11:58:56Z 1127.28 2013-04-13T11:59:01Z 1125.36 2013-04-13T11:59:04Z 1123.92 2013-04-13T11:59:06Z 1121.52 2013-04-13T11:59:11Z 1120.07 2013-04-13T11:59:13Z 1116.71 2013-04-13T11:59:18Z 1115.27 2013-04-13T11:59:22Z 1112.38 2013-04-13T11:59:26Z 1111.42 2013-04-13T11:59:27Z 1111.42 2013-04-13T11:59:30Z 1109.98 2013-04-13T11:59:31Z 1108.54 2013-04-13T11:59:32Z 1108.54 2013-04-13T11:59:33Z 1106.61 2013-04-13T11:59:36Z 1105.17 2013-04-13T11:59:38Z 1101.33 2013-04-13T11:59:42Z 1099.89 2013-04-13T11:59:43Z 1095.56 2013-04-13T11:59:48Z 1093.16 2013-04-13T11:59:52Z 1091.71 2013-04-13T11:59:53Z 1087.87 2013-04-13T11:59:58Z 1084.02 2013-04-13T12:00:09Z 1082.1 2013-04-13T12:00:11Z 1077.29 2013-04-13T12:00:16Z 1076.33 2013-04-13T12:00:17Z 1071.53 2013-04-13T12:00:20Z 1070.57 2013-04-13T12:00:22Z 1069.6 2013-04-13T12:00:24Z 1069.12 2013-04-13T12:00:25Z 1068.16 2013-04-13T12:00:27Z 1065.28 2013-04-13T12:00:32Z 1064.32 2013-04-13T12:00:34Z 1063.36 2013-04-13T12:00:36Z 1060.95 2013-04-13T12:00:40Z 1060.47 2013-04-13T12:00:42Z 1056.15 2013-04-13T12:00:48Z 1055.18 2013-04-13T12:00:51Z 1051.34 2013-04-13T12:00:57Z 1051.34 2013-04-13T12:00:58Z 1049.42 2013-04-13T12:01:00Z 1047.49 2013-04-13T12:01:03Z 1045.57 2013-04-13T12:01:06Z 1042.21 2013-04-13T12:01:15Z 1038.84 2013-04-13T12:01:19Z 1037.4 2013-04-13T12:01:24Z 1035.48 2013-04-13T12:01:27Z 1031.63 2013-04-13T12:01:31Z 1029.71 2013-04-13T12:01:38Z 1025.38 2013-04-13T12:01:41Z 1022.02 2013-04-13T12:01:45Z 1020.58 2013-04-13T12:01:47Z 1019.13 2013-04-13T12:01:49Z 1017.21 2013-04-13T12:01:51Z 1014.33 2013-04-13T12:01:55Z 1010 2013-04-13T12:02:02Z 1009.04 2013-04-13T12:02:04Z 1004.72 2013-04-13T12:02:08Z 1002.79 2013-04-13T12:02:13Z 1002.31 2013-04-13T12:02:29Z 1001.83 2013-04-13T12:03:06Z 1002.79 2013-04-13T12:03:35Z 1002.31 2013-04-13T12:03:39Z 1000.87 2013-04-13T12:03:45Z 997.99 2013-04-13T12:03:54Z 994.62 2013-04-13T12:04:00Z 992.22 2013-04-13T12:04:04Z 991.26 2013-04-13T12:04:05Z 986.93 2013-04-13T12:04:10Z 984.53 2013-04-13T12:04:13Z 981.64 2013-04-13T12:04:16Z 980.2 2013-04-13T12:04:19Z 979.72 2013-04-13T12:04:24Z 978.28 2013-04-13T12:04:27Z 975.88 2013-04-13T12:04:30Z 971.07 2013-04-13T12:04:35Z 967.7 2013-04-13T12:04:39Z 963.86 2013-04-13T12:04:43Z 962.42 2013-04-13T12:04:53Z 961.94 2013-04-13T12:05:19Z 962.42 2013-04-13T12:05:33Z 960.49 2013-04-13T12:05:37Z 958.57 2013-04-13T12:05:38Z 957.61 2013-04-13T12:05:39Z 954.73 2013-04-13T12:05:43Z 953.77 2013-04-13T12:05:44Z 950.4 2013-04-13T12:05:46Z 947.52 2013-04-13T12:05:48Z 946.56 2013-04-13T12:05:49Z 945.59 2013-04-13T12:05:50Z 944.63 2013-04-13T12:05:51Z 942.71 2013-04-13T12:05:55Z 940.79 2013-04-13T12:05:59Z 940.79 2013-04-13T12:06:04Z 939.83 2013-04-13T12:06:10Z 936.94 2013-04-13T12:06:15Z 934.54 2013-04-13T12:06:19Z 932.62 2013-04-13T12:06:23Z 930.69 2013-04-13T12:06:26Z 929.25 2013-04-13T12:06:28Z 926.37 2013-04-13T12:06:32Z 922.04 2013-04-13T12:06:36Z 918.2 2013-04-13T12:06:40Z 918.2 2013-04-13T12:06:41Z 916.75 2013-04-13T12:06:42Z 911.95 2013-04-13T12:06:49Z 910.99 2013-04-13T12:06:50Z 908.58 2013-04-13T12:06:53Z 907.62 2013-04-13T12:06:55Z 905.22 2013-04-13T12:06:58Z 902.82 2013-04-13T12:07:02Z 898.01 2013-04-13T12:07:07Z 893.2 2013-04-13T12:07:16Z 891.76 2013-04-13T12:07:20Z 890.32 2013-04-13T12:07:36Z 889.84 2013-04-13T12:08:03Z 890.8 2013-04-13T12:08:29Z 889.84 2013-04-13T12:08:35Z 885.99 2013-04-13T12:08:42Z 883.59 2013-04-13T12:08:44Z 881.67 2013-04-13T12:08:47Z 879.74 2013-04-13T12:08:49Z 878.78 2013-04-13T12:08:50Z 877.82 2013-04-13T12:08:52Z 875.9 2013-04-13T12:08:55Z 874.46 2013-04-13T12:08:57Z 869.65 2013-04-13T12:09:02Z 866.29 2013-04-13T12:09:06Z 862.92 2013-04-13T12:09:12Z 859.56 2013-04-13T12:09:16Z 855.71 2013-04-13T12:09:21Z 851.87 2013-04-13T12:09:27Z 850.42 2013-04-13T12:09:28Z 847.06 2013-04-13T12:09:32Z 843.21 2013-04-13T12:09:37Z 842.73 2013-04-13T12:09:38Z 842.73 2013-04-13T12:09:39Z 841.29 2013-04-13T12:09:40Z 841.77 2013-04-13T12:09:55Z 841.77 2013-04-13T12:10:00Z 841.29 2013-04-13T12:10:01Z 841.29 2013-04-13T12:10:02Z 839.37 2013-04-13T12:10:05Z 838.41 2013-04-13T12:10:06Z 836.96 2013-04-13T12:10:08Z 834.56 2013-04-13T12:10:10Z 833.6 2013-04-13T12:10:11Z 833.12 2013-04-13T12:10:12Z 832.16 2013-04-13T12:10:13Z 830.72 2013-04-13T12:10:14Z 830.24 2013-04-13T12:10:15Z 829.27 2013-04-13T12:10:16Z 828.31 2013-04-13T12:10:17Z 827.83 2013-04-13T12:10:18Z 826.87 2013-04-13T12:10:19Z 825.91 2013-04-13T12:10:20Z 824.95 2013-04-13T12:10:21Z 824.95 2013-04-13T12:10:22Z 822.55 2013-04-13T12:10:25Z 822.06 2013-04-13T12:10:26Z 820.62 2013-04-13T12:10:28Z 821.1 2013-04-13T12:10:29Z 820.62 2013-04-13T12:10:30Z 820.14 2013-04-13T12:10:31Z 819.66 2013-04-13T12:10:32Z 818.7 2013-04-13T12:10:33Z 814.85 2013-04-13T12:10:36Z 813.89 2013-04-13T12:10:37Z 813.41 2013-04-13T12:10:38Z 812.93 2013-04-13T12:10:39Z 811.97 2013-04-13T12:10:40Z 811.01 2013-04-13T12:10:41Z 810.53 2013-04-13T12:10:42Z 810.05 2013-04-13T12:10:43Z 809.09 2013-04-13T12:10:44Z 808.61 2013-04-13T12:10:46Z 806.68 2013-04-13T12:10:48Z 802.84 2013-04-13T12:10:51Z 801.4 2013-04-13T12:10:53Z 800.44 2013-04-13T12:10:55Z 799.47 2013-04-13T12:10:57Z 797.55 2013-04-13T12:10:59Z 796.59 2013-04-13T12:11:00Z 796.11 2013-04-13T12:11:01Z 795.63 2013-04-13T12:11:02Z 794.67 2013-04-13T12:11:03Z 794.19 2013-04-13T12:11:04Z 793.71 2013-04-13T12:11:05Z 792.74 2013-04-13T12:11:06Z 792.26 2013-04-13T12:11:07Z 792.26 2013-04-13T12:11:08Z 791.78 2013-04-13T12:11:09Z 790.34 2013-04-13T12:11:10Z 789.86 2013-04-13T12:11:11Z 789.38 2013-04-13T12:11:12Z 788.42 2013-04-13T12:11:13Z 787.46 2013-04-13T12:11:14Z 787.46 2013-04-13T12:11:15Z 787.46 2013-04-13T12:11:16Z 786.5 2013-04-13T12:11:17Z 786.5 2013-04-13T12:11:18Z 786.98 2013-04-13T12:11:19Z 785.53 2013-04-13T12:11:20Z 786.02 2013-04-13T12:11:21Z 784.09 2013-04-13T12:11:22Z 784.09 2013-04-13T12:11:23Z 783.13 2013-04-13T12:11:24Z 781.69 2013-04-13T12:11:25Z 781.21 2013-04-13T12:11:26Z 780.25 2013-04-13T12:11:27Z 780.73 2013-04-13T12:11:28Z 779.29 2013-04-13T12:11:30Z 778.81 2013-04-13T12:11:31Z 777.36 2013-04-13T12:11:32Z 774.48 2013-04-13T12:11:36Z 772.56 2013-04-13T12:11:38Z 771.6 2013-04-13T12:11:39Z 771.11 2013-04-13T12:11:40Z 770.15 2013-04-13T12:11:42Z 769.19 2013-04-13T12:11:43Z 768.71 2013-04-13T12:11:46Z 767.75 2013-04-13T12:11:47Z 764.39 2013-04-13T12:11:54Z 764.87 2013-04-13T12:11:55Z 763.9 2013-04-13T12:11:57Z 763.42 2013-04-13T12:11:58Z 761.98 2013-04-13T12:11:59Z 761.5 2013-04-13T12:12:00Z 760.06 2013-04-13T12:12:01Z 759.1 2013-04-13T12:12:02Z 757.66 2013-04-13T12:12:03Z 756.21 2013-04-13T12:12:04Z 755.25 2013-04-13T12:12:05Z 754.77 2013-04-13T12:12:06Z 753.81 2013-04-13T12:12:07Z 750.45 2013-04-13T12:12:11Z 749.49 2013-04-13T12:12:12Z 746.6 2013-04-13T12:12:15Z 745.64 2013-04-13T12:12:16Z 741.31 2013-04-13T12:12:19Z 739.87 2013-04-13T12:12:20Z 738.91 2013-04-13T12:12:21Z 738.43 2013-04-13T12:12:22Z 736.99 2013-04-13T12:12:23Z 736.51 2013-04-13T12:12:24Z 735.55 2013-04-13T12:12:25Z 734.1 2013-04-13T12:12:27Z 731.22 2013-04-13T12:12:31Z 730.26 2013-04-13T12:12:32Z 729.3 2013-04-13T12:12:33Z 728.34 2013-04-13T12:12:34Z 727.37 2013-04-13T12:12:35Z 726.89 2013-04-13T12:12:36Z 726.89 2013-04-13T12:12:37Z 726.41 2013-04-13T12:12:38Z 725.93 2013-04-13T12:12:39Z 724.97 2013-04-13T12:12:40Z 724.49 2013-04-13T12:12:41Z 723.53 2013-04-13T12:12:43Z 723.05 2013-04-13T12:12:45Z 722.09 2013-04-13T12:12:46Z 722.09 2013-04-13T12:12:47Z 721.61 2013-04-13T12:12:48Z 721.61 2013-04-13T12:12:49Z 721.13 2013-04-13T12:12:50Z 720.65 2013-04-13T12:12:51Z 720.65 2013-04-13T12:12:52Z 720.16 2013-04-13T12:12:53Z 719.68 2013-04-13T12:12:54Z 719.2 2013-04-13T12:12:55Z 718.24 2013-04-13T12:13:03Z 718.24 2013-04-13T12:13:27Z 718.24 2013-04-13T12:13:56Z 718.72 2013-04-13T12:14:13Z 718.72 2013-04-13T12:14:14Z 718.72 2013-04-13T12:14:15Z 716.32 2013-04-13T12:14:23Z 713.92 2013-04-13T12:14:28Z 713.92 2013-04-13T12:14:29Z 713.44 2013-04-13T12:14:30Z 713.92 2013-04-13T12:14:31Z 713.44 2013-04-13T12:14:32Z 713.92 2013-04-13T12:14:35Z 713.92 2013-04-13T12:14:37Z 713.44 2013-04-13T12:14:38Z 712.95 2013-04-13T12:14:39Z 712.47 2013-04-13T12:14:40Z 711.99 2013-04-13T12:14:41Z 711.51 2013-04-13T12:14:42Z 710.07 2013-04-13T12:14:43Z 709.59 2013-04-13T12:14:44Z 708.15 2013-04-13T12:14:46Z 707.67 2013-04-13T12:14:47Z 706.23 2013-04-13T12:14:48Z 703.82 2013-04-13T12:14:50Z 702.86 2013-04-13T12:14:51Z 701.9 2013-04-13T12:14:52Z 701.42 2013-04-13T12:14:53Z 699.98 2013-04-13T12:14:54Z 699.98 2013-04-13T12:14:55Z 699.02 2013-04-13T12:14:56Z 699.02 2013-04-13T12:14:57Z 698.05 2013-04-13T12:14:58Z 698.05 2013-04-13T12:14:59Z 697.09 2013-04-13T12:15:00Z 696.13 2013-04-13T12:15:01Z 695.17 2013-04-13T12:15:02Z 695.17 2013-04-13T12:15:03Z 694.21 2013-04-13T12:15:05Z 694.21 2013-04-13T12:15:06Z 693.25 2013-04-13T12:15:07Z 690.84 2013-04-13T12:15:10Z 689.88 2013-04-13T12:15:11Z 687.96 2013-04-13T12:15:13Z 685.56 2013-04-13T12:15:15Z 685.08 2013-04-13T12:15:16Z 683.63 2013-04-13T12:15:17Z 683.15 2013-04-13T12:15:18Z 681.71 2013-04-13T12:15:19Z 680.75 2013-04-13T12:15:20Z 679.79 2013-04-13T12:15:21Z 678.83 2013-04-13T12:15:22Z 677.87 2013-04-13T12:15:23Z 677.87 2013-04-13T12:15:24Z 675.94 2013-04-13T12:15:25Z 675.46 2013-04-13T12:15:26Z 674.5 2013-04-13T12:15:27Z 673.54 2013-04-13T12:15:28Z 673.06 2013-04-13T12:15:29Z 673.06 2013-04-13T12:15:30Z 672.58 2013-04-13T12:15:31Z 671.62 2013-04-13T12:15:32Z 671.14 2013-04-13T12:15:33Z 670.18 2013-04-13T12:15:34Z 668.73 2013-04-13T12:15:35Z 667.77 2013-04-13T12:15:36Z 665.85 2013-04-13T12:15:38Z 664.89 2013-04-13T12:15:39Z 663.93 2013-04-13T12:15:40Z 662.49 2013-04-13T12:15:41Z 662.01 2013-04-13T12:15:42Z 662.01 2013-04-13T12:15:43Z 660.08 2013-04-13T12:15:44Z 656.72 2013-04-13T12:15:47Z 653.35 2013-04-13T12:15:51Z 651.43 2013-04-13T12:15:54Z 649.51 2013-04-13T12:15:56Z 648.55 2013-04-13T12:15:57Z 647.59 2013-04-13T12:15:58Z 646.62 2013-04-13T12:15:59Z 646.62 2013-04-13T12:16:00Z 644.22 2013-04-13T12:16:02Z 640.86 2013-04-13T12:16:06Z 639.89 2013-04-13T12:16:07Z 639.89 2013-04-13T12:16:08Z 637.49 2013-04-13T12:16:11Z 636.53 2013-04-13T12:16:12Z 635.57 2013-04-13T12:16:13Z 635.57 2013-04-13T12:16:14Z 635.09 2013-04-13T12:16:15Z 633.65 2013-04-13T12:16:18Z 633.65 2013-04-13T12:16:19Z 630.28 2013-04-13T12:16:24Z 630.28 2013-04-13T12:16:25Z 627.4 2013-04-13T12:16:32Z 626.44 2013-04-13T12:16:35Z 625.96 2013-04-13T12:16:36Z 624.99 2013-04-13T12:16:37Z 624.51 2013-04-13T12:16:38Z 624.03 2013-04-13T12:16:39Z 622.59 2013-04-13T12:16:47Z 622.59 2013-04-13T12:17:22Z 622.11 2013-04-13T12:17:49Z 622.59 2013-04-13T12:17:53Z 622.11 2013-04-13T12:17:54Z 620.19 2013-04-13T12:18:00Z 619.71 2013-04-13T12:18:01Z 618.75 2013-04-13T12:18:02Z 618.26 2013-04-13T12:18:03Z 617.3 2013-04-13T12:18:04Z 616.34 2013-04-13T12:18:05Z 615.38 2013-04-13T12:18:06Z 614.9 2013-04-13T12:18:07Z 612.98 2013-04-13T12:18:08Z 612.5 2013-04-13T12:18:09Z 612.02 2013-04-13T12:18:10Z 611.06 2013-04-13T12:18:11Z 609.61 2013-04-13T12:18:12Z 609.13 2013-04-13T12:18:13Z 608.65 2013-04-13T12:18:14Z 607.69 2013-04-13T12:18:15Z 607.69 2013-04-13T12:18:16Z 606.73 2013-04-13T12:18:17Z 606.25 2013-04-13T12:18:18Z 605.29 2013-04-13T12:18:19Z 604.33 2013-04-13T12:18:20Z 602.4 2013-04-13T12:18:23Z 600 2013-04-13T12:18:26Z 599.52 2013-04-13T12:18:27Z 598.08 2013-04-13T12:18:28Z 597.12 2013-04-13T12:18:29Z 596.64 2013-04-13T12:18:30Z 595.19 2013-04-13T12:18:31Z 591.35 2013-04-13T12:18:34Z 590.87 2013-04-13T12:18:35Z 590.39 2013-04-13T12:18:36Z 587.5 2013-04-13T12:18:40Z 586.54 2013-04-13T12:18:41Z 586.06 2013-04-13T12:18:42Z 585.1 2013-04-13T12:18:43Z 584.14 2013-04-13T12:18:44Z 583.66 2013-04-13T12:18:45Z 583.18 2013-04-13T12:18:46Z 582.22 2013-04-13T12:18:47Z 582.22 2013-04-13T12:18:48Z 581.25 2013-04-13T12:18:49Z 580.29 2013-04-13T12:18:50Z 579.81 2013-04-13T12:18:51Z 579.33 2013-04-13T12:18:52Z 577.41 2013-04-13T12:18:54Z 577.41 2013-04-13T12:18:55Z 576.93 2013-04-13T12:18:56Z 575.97 2013-04-13T12:18:58Z 575.49 2013-04-13T12:18:59Z 574.53 2013-04-13T12:19:00Z 572.6 2013-04-13T12:19:03Z 572.6 2013-04-13T12:19:04Z 572.12 2013-04-13T12:19:05Z 570.2 2013-04-13T12:19:08Z 569.24 2013-04-13T12:19:10Z 569.24 2013-04-13T12:19:11Z 568.76 2013-04-13T12:19:12Z 568.28 2013-04-13T12:19:13Z 567.8 2013-04-13T12:19:14Z 566.83 2013-04-13T12:19:15Z 566.83 2013-04-13T12:19:16Z 565.39 2013-04-13T12:19:17Z 563.95 2013-04-13T12:19:18Z 562.51 2013-04-13T12:19:19Z 561.55 2013-04-13T12:19:20Z 560.11 2013-04-13T12:19:21Z 559.14 2013-04-13T12:19:22Z 555.78 2013-04-13T12:19:25Z 554.34 2013-04-13T12:19:26Z 553.38 2013-04-13T12:19:28Z 550.97 2013-04-13T12:19:30Z 547.61 2013-04-13T12:19:34Z 547.13 2013-04-13T12:19:35Z 546.17 2013-04-13T12:19:36Z 545.69 2013-04-13T12:19:37Z 543.76 2013-04-13T12:19:39Z 542.8 2013-04-13T12:19:40Z 541.84 2013-04-13T12:19:41Z 541.36 2013-04-13T12:19:42Z 540.4 2013-04-13T12:19:43Z 539.44 2013-04-13T12:19:44Z 539.44 2013-04-13T12:19:45Z 536.07 2013-04-13T12:19:47Z 535.59 2013-04-13T12:19:48Z 535.11 2013-04-13T12:19:49Z 535.11 2013-04-13T12:19:50Z 534.63 2013-04-13T12:20:04Z 534.15 2013-04-13T12:20:36Z 534.15 2013-04-13T12:20:37Z 534.15 2013-04-13T12:20:38Z 533.19 2013-04-13T12:20:39Z 533.67 2013-04-13T12:20:40Z 533.19 2013-04-13T12:20:41Z 533.19 2013-04-13T12:20:42Z 533.67 2013-04-13T12:20:55Z 532.71 2013-04-13T12:21:03Z 532.71 2013-04-13T12:21:04Z 532.23 2013-04-13T12:21:05Z 532.23 2013-04-13T12:21:06Z 532.71 2013-04-13T12:21:07Z 532.71 2013-04-13T12:21:08Z 533.19 2013-04-13T12:21:09Z 533.19 2013-04-13T12:21:19Z 532.71 2013-04-13T12:21:20Z 532.23 2013-04-13T12:21:21Z 530.79 2013-04-13T12:21:25Z 530.79 2013-04-13T12:21:26Z 530.79 2013-04-13T12:21:27Z 530.3 2013-04-13T12:21:29Z 529.82 2013-04-13T12:21:30Z 530.3 2013-04-13T12:21:31Z 528.86 2013-04-13T12:21:32Z 528.38 2013-04-13T12:21:33Z 527.42 2013-04-13T12:21:34Z 526.94 2013-04-13T12:21:35Z 525.98 2013-04-13T12:21:36Z 525.5 2013-04-13T12:21:37Z 524.54 2013-04-13T12:21:38Z 524.06 2013-04-13T12:21:39Z 520.69 2013-04-13T12:21:43Z 519.25 2013-04-13T12:21:45Z 517.81 2013-04-13T12:21:46Z 514.92 2013-04-13T12:21:49Z 513.48 2013-04-13T12:21:50Z 513.48 2013-04-13T12:21:51Z 512.04 2013-04-13T12:21:52Z 509.16 2013-04-13T12:21:55Z 508.19 2013-04-13T12:21:57Z 504.35 2013-04-13T12:22:01Z 501.46 2013-04-13T12:22:04Z 500.5 2013-04-13T12:22:05Z 497.14 2013-04-13T12:22:10Z 496.18 2013-04-13T12:22:11Z 495.22 2013-04-13T12:22:12Z 493.77 2013-04-13T12:22:14Z 489.93 2013-04-13T12:22:18Z 486.56 2013-04-13T12:22:22Z 485.6 2013-04-13T12:22:24Z 483.68 2013-04-13T12:22:25Z 482.72 2013-04-13T12:22:26Z 481.28 2013-04-13T12:22:27Z 481.28 2013-04-13T12:22:28Z 480.8 2013-04-13T12:22:29Z 480.8 2013-04-13T12:22:30Z 479.35 2013-04-13T12:22:39Z 479.35 2013-04-13T12:22:40Z 478.87 2013-04-13T12:22:41Z 479.35 2013-04-13T12:22:43Z 479.35 2013-04-13T12:22:44Z 478.87 2013-04-13T12:22:45Z 478.39 2013-04-13T12:22:46Z 478.39 2013-04-13T12:22:47Z 477.91 2013-04-13T12:22:48Z 477.43 2013-04-13T12:22:49Z 475.99 2013-04-13T12:22:52Z 475.03 2013-04-13T12:22:53Z 474.55 2013-04-13T12:22:54Z 473.11 2013-04-13T12:22:57Z 469.74 2013-04-13T12:23:06Z 468.3 2013-04-13T12:23:10Z 467.34 2013-04-13T12:23:17Z 467.34 2013-04-13T12:23:18Z 467.34 2013-04-13T12:23:19Z 467.82 2013-04-13T12:23:20Z 467.34 2013-04-13T12:23:21Z 467.82 2013-04-13T12:23:22Z 468.3 2013-04-13T12:23:23Z 468.3 2013-04-13T12:23:24Z 468.78 2013-04-13T12:23:25Z 468.3 2013-04-13T12:23:26Z 468.78 2013-04-13T12:23:27Z 468.78 2013-04-13T12:23:28Z 468.78 2013-04-13T12:23:29Z 468.78 2013-04-13T12:23:30Z 468.78 2013-04-13T12:23:31Z 469.26 2013-04-13T12:23:32Z 469.74 2013-04-13T12:23:45Z