Des rochers de Baudes à la bergerie du Colombier 68.39 2013-04-16T08:16:35Z 68.39 2013-04-16T08:16:47Z 139.5078125 136.34375 132.50390625 149.5703125 144.5546875 144.5546875 144.5546875 170.2890625 170.2890625 170.2890625 157.91015625 159.359375 159.82421875 68.39 2013-04-16T08:16:48Z 67.91 2013-04-16T08:17:01Z 66.95 2013-04-16T08:17:11Z 66.95 2013-04-16T08:17:12Z 65.51 2013-04-16T08:17:26Z 65.51 2013-04-16T08:17:29Z 65.03 2013-04-16T08:17:39Z 65.03 2013-04-16T08:17:45Z 63.1 2013-04-16T08:18:00Z 61.18 2013-04-16T08:18:09Z 58.78 2013-04-16T08:18:22Z 57.82 2013-04-16T08:18:29Z 56.86 2013-04-16T08:18:43Z 56.37 2013-04-16T08:18:47Z 54.93 2013-04-16T08:18:54Z 53.97 2013-04-16T08:19:00Z 52.05 2013-04-16T08:19:10Z 51.57 2013-04-16T08:19:13Z 56.86 2013-04-16T08:19:17Z 64.55 2013-04-16T08:19:20Z 66.95 2013-04-16T08:19:21Z 73.68 2013-04-16T08:19:24Z 78 2013-04-16T08:19:26Z 81.85 2013-04-16T08:19:28Z 85.69 2013-04-16T08:19:30Z 88.58 2013-04-16T08:19:32Z 91.94 2013-04-16T08:19:34Z 95.79 2013-04-16T08:19:37Z 96.75 2013-04-16T08:19:39Z 96.75 2013-04-16T08:19:40Z 99.15 2013-04-16T08:19:43Z 102.52 2013-04-16T08:19:47Z 104.44 2013-04-16T08:19:49Z 109.25 2013-04-16T08:19:54Z 112.13 2013-04-16T08:19:58Z 115.98 2013-04-16T08:20:04Z 117.9 2013-04-16T08:20:08Z 121.74 2013-04-16T08:20:16Z 123.19 2013-04-16T08:20:19Z 124.15 2013-04-16T08:20:23Z 126.07 2013-04-16T08:20:32Z 127.51 2013-04-16T08:20:40Z 128.95 2013-04-16T08:20:55Z 129.43 2013-04-16T08:21:04Z 129.43 2013-04-16T08:21:17Z 129.43 2013-04-16T08:21:18Z 129.92 2013-04-16T08:21:30Z 130.4 2013-04-16T08:21:45Z 130.4 2013-04-16T08:21:58Z 131.84 2013-04-16T08:22:07Z 131.36 2013-04-16T08:22:18Z 131.36 2013-04-16T08:22:21Z 131.84 2013-04-16T08:22:35Z 131.84 2013-04-16T08:22:49Z 131.84 2013-04-16T08:23:08Z 131.84 2013-04-16T08:23:22Z 132.32 2013-04-16T08:23:38Z 132.8 2013-04-16T08:23:57Z 132.8 2013-04-16T08:24:22Z 132.8 2013-04-16T08:24:43Z 132.8 2013-04-16T08:25:05Z 133.76 2013-04-16T08:25:19Z 133.76 2013-04-16T08:25:36Z 133.76 2013-04-16T08:25:56Z 134.24 2013-04-16T08:26:09Z 134.24 2013-04-16T08:26:17Z 134.72 2013-04-16T08:26:19Z 136.16 2013-04-16T08:26:31Z 137.13 2013-04-16T08:26:41Z 137.13 2013-04-16T08:26:43Z 139.05 2013-04-16T08:26:52Z 140.97 2013-04-16T08:27:10Z 143.85 2013-04-16T08:27:25Z 145.78 2013-04-16T08:27:36Z 148.18 2013-04-16T08:27:48Z 150.58 2013-04-16T08:28:00Z 153.47 2013-04-16T08:28:14Z 155.39 2013-04-16T08:28:27Z 157.79 2013-04-16T08:28:42Z 160.2 2013-04-16T08:28:55Z 162.12 2013-04-16T08:29:08Z 164.04 2013-04-16T08:29:23Z 166.45 2013-04-16T08:29:38Z 168.85 2013-04-16T08:29:52Z 170.29 2013-04-16T08:30:05Z 171.73 2013-04-16T08:30:20Z 172.21 2013-04-16T08:30:37Z 174.62 2013-04-16T08:30:54Z 176.54 2013-04-16T08:31:07Z 178.94 2013-04-16T08:31:25Z 181.35 2013-04-16T08:31:41Z 183.27 2013-04-16T08:31:55Z 185.19 2013-04-16T08:32:08Z 186.63 2013-04-16T08:32:21Z 189.04 2013-04-16T08:32:36Z 189.04 2013-04-16T08:32:51Z 189.04 2013-04-16T08:33:15Z 189.04 2013-04-16T08:33:33Z 189.04 2013-04-16T08:34:03Z 189.04 2013-04-16T08:34:31Z 188.56 2013-04-16T08:35:05Z 188.56 2013-04-16T08:35:29Z 188.56 2013-04-16T08:35:53Z 188.08 2013-04-16T08:36:14Z 185.67 2013-04-16T08:36:27Z 185.19 2013-04-16T08:36:34Z 183.75 2013-04-16T08:36:45Z 182.31 2013-04-16T08:36:58Z 183.75 2013-04-16T08:37:11Z 182.31 2013-04-16T08:37:25Z 179.9 2013-04-16T08:37:35Z 179.42 2013-04-16T08:37:48Z 179.42 2013-04-16T08:37:49Z 178.94 2013-04-16T08:38:00Z 180.38 2013-04-16T08:38:14Z 181.35 2013-04-16T08:38:26Z 184.23 2013-04-16T08:38:39Z 185.67 2013-04-16T08:38:47Z 188.08 2013-04-16T08:39:00Z 190 2013-04-16T08:39:13Z 190.48 2013-04-16T08:39:15Z 191.92 2013-04-16T08:39:27Z 194.32 2013-04-16T08:39:40Z 195.28 2013-04-16T08:39:48Z 195.77 2013-04-16T08:39:50Z 197.21 2013-04-16T08:40:03Z 198.65 2013-04-16T08:40:09Z 200.09 2013-04-16T08:40:21Z 202.49 2013-04-16T08:40:35Z 204.9 2013-04-16T08:40:49Z 207.78 2013-04-16T08:41:07Z 207.78 2013-04-16T08:41:09Z 210.19 2013-04-16T08:41:23Z 212.59 2013-04-16T08:41:39Z 213.07 2013-04-16T08:41:43Z 214.99 2013-04-16T08:41:58Z 214.99 2013-04-16T08:42:16Z 214.99 2013-04-16T08:42:35Z 214.99 2013-04-16T08:43:01Z 214.51 2013-04-16T08:43:26Z 214.51 2013-04-16T08:43:47Z 214.51 2013-04-16T08:44:20Z 214.99 2013-04-16T08:44:44Z 216.91 2013-04-16T08:44:57Z 218.84 2013-04-16T08:45:08Z 220.76 2013-04-16T08:45:22Z 222.68 2013-04-16T08:45:34Z 223.16 2013-04-16T08:45:45Z 223.16 2013-04-16T08:45:57Z 225.09 2013-04-16T08:46:10Z 227.01 2013-04-16T08:46:21Z 229.41 2013-04-16T08:46:35Z 231.33 2013-04-16T08:46:48Z 233.74 2013-04-16T08:47:03Z 233.74 2013-04-16T08:47:04Z 235.66 2013-04-16T08:47:17Z 235.66 2013-04-16T08:47:20Z 236.14 2013-04-16T08:47:26Z 236.14 2013-04-16T08:47:42Z 236.14 2013-04-16T08:48:01Z 235.66 2013-04-16T08:48:14Z 235.18 2013-04-16T08:48:29Z 233.74 2013-04-16T08:48:41Z 232.78 2013-04-16T08:48:53Z 232.3 2013-04-16T08:49:07Z 232.78 2013-04-16T08:49:20Z 232.78 2013-04-16T08:49:40Z 233.26 2013-04-16T08:50:10Z 233.26 2013-04-16T08:50:30Z 233.26 2013-04-16T08:50:42Z 231.81 2013-04-16T08:50:53Z 231.33 2013-04-16T08:51:06Z 229.89 2013-04-16T08:51:19Z 228.93 2013-04-16T08:51:26Z 227.01 2013-04-16T08:51:38Z 225.57 2013-04-16T08:51:43Z 225.09 2013-04-16T08:51:48Z 223.64 2013-04-16T08:52:00Z 223.64 2013-04-16T08:52:18Z 223.16 2013-04-16T08:52:32Z 222.68 2013-04-16T08:52:43Z 221.72 2013-04-16T08:52:57Z 220.28 2013-04-16T08:53:09Z 229.41 2013-04-16T08:54:36Z 231.33 2013-04-16T08:54:48Z 232.78 2013-04-16T08:55:01Z 234.7 2013-04-16T08:55:15Z 237.1 2013-04-16T08:55:30Z 236.62 2013-04-16T08:55:44Z 236.14 2013-04-16T08:55:54Z 236.14 2013-04-16T08:55:56Z 235.66 2013-04-16T08:55:59Z 237.58 2013-04-16T08:56:12Z 239.51 2013-04-16T08:56:24Z 240.95 2013-04-16T08:56:40Z 240.95 2013-04-16T08:56:50Z 242.87 2013-04-16T08:57:03Z 244.79 2013-04-16T08:57:16Z 246.72 2013-04-16T08:57:27Z 248.64 2013-04-16T08:57:39Z 250.08 2013-04-16T08:57:51Z 251.52 2013-04-16T08:58:05Z 252 2013-04-16T08:58:18Z 253.93 2013-04-16T08:58:30Z 255.37 2013-04-16T08:58:46Z 256.33 2013-04-16T08:58:59Z 257.29 2013-04-16T08:59:18Z 256.81 2013-04-16T08:59:35Z 256.81 2013-04-16T09:00:18Z 257.29 2013-04-16T09:00:55Z 256.81 2013-04-16T09:01:33Z 256.81 2013-04-16T09:02:10Z 257.29 2013-04-16T09:02:47Z 256.81 2013-04-16T09:03:24Z 256.81 2013-04-16T09:03:58Z 256.81 2013-04-16T09:04:34Z 256.81 2013-04-16T09:05:12Z 256.81 2013-04-16T09:05:47Z 257.29 2013-04-16T09:06:15Z 256.33 2013-04-16T09:06:31Z 256.33 2013-04-16T09:06:46Z 256.81 2013-04-16T09:06:58Z 257.29 2013-04-16T09:07:09Z 257.29 2013-04-16T09:07:12Z 257.77 2013-04-16T09:07:14Z 258.73 2013-04-16T09:07:19Z 258.73 2013-04-16T09:07:33Z 259.21 2013-04-16T09:07:50Z 259.69 2013-04-16T09:08:02Z 260.65 2013-04-16T09:08:10Z 261.62 2013-04-16T09:08:23Z 261.14 2013-04-16T09:08:29Z 261.14 2013-04-16T09:08:44Z 260.17 2013-04-16T09:08:52Z 260.65 2013-04-16T09:08:54Z 261.14 2013-04-16T09:08:58Z 261.14 2013-04-16T09:09:07Z 261.14 2013-04-16T09:09:10Z 261.62 2013-04-16T09:09:23Z 262.1 2013-04-16T09:09:26Z 263.06 2013-04-16T09:09:40Z 264.02 2013-04-16T09:09:43Z 265.46 2013-04-16T09:09:56Z 266.42 2013-04-16T09:10:08Z 265.94 2013-04-16T09:10:20Z 265.94 2013-04-16T09:10:38Z 267.38 2013-04-16T09:10:47Z 269.31 2013-04-16T09:10:58Z 270.27 2013-04-16T09:11:12Z 270.27 2013-04-16T09:11:25Z 270.27 2013-04-16T09:11:42Z 269.79 2013-04-16T09:11:57Z 267.86 2013-04-16T09:12:10Z 266.42 2013-04-16T09:12:16Z 265.94 2013-04-16T09:12:28Z 265.94 2013-04-16T09:12:29Z 266.42 2013-04-16T09:12:42Z 268.35 2013-04-16T09:12:54Z 269.31 2013-04-16T09:12:57Z 269.31 2013-04-16T09:13:12Z 269.31 2013-04-16T09:13:28Z 269.31 2013-04-16T09:13:32Z 269.31 2013-04-16T09:13:48Z 269.31 2013-04-16T09:14:00Z 267.86 2013-04-16T09:14:11Z 267.38 2013-04-16T09:14:23Z 265.46 2013-04-16T09:14:36Z 264.98 2013-04-16T09:14:42Z 264.02 2013-04-16T09:14:45Z 263.54 2013-04-16T09:14:58Z 262.1 2013-04-16T09:15:14Z 260.17 2013-04-16T09:15:28Z 259.21 2013-04-16T09:15:41Z 257.29 2013-04-16T09:15:56Z 255.37 2013-04-16T09:16:07Z 256.81 2013-04-16T09:16:20Z 255.37 2013-04-16T09:16:35Z 253.44 2013-04-16T09:16:48Z 251.52 2013-04-16T09:16:58Z 251.52 2013-04-16T09:17:13Z 252 2013-04-16T09:17:34Z 252.96 2013-04-16T09:17:56Z 253.93 2013-04-16T09:18:10Z 255.85 2013-04-16T09:18:22Z 255.37 2013-04-16T09:18:34Z 253.44 2013-04-16T09:18:46Z 253.93 2013-04-16T09:18:49Z 253.44 2013-04-16T09:18:53Z 253.93 2013-04-16T09:19:07Z 252.96 2013-04-16T09:19:10Z 254.41 2013-04-16T09:19:19Z 254.89 2013-04-16T09:19:32Z 256.81 2013-04-16T09:19:43Z 257.29 2013-04-16T09:19:57Z 256.81 2013-04-16T09:20:11Z 256.33 2013-04-16T09:20:29Z 255.85 2013-04-16T09:20:46Z 254.41 2013-04-16T09:20:56Z 252.96 2013-04-16T09:21:08Z 252.96 2013-04-16T09:21:28Z 253.44 2013-04-16T09:21:41Z 253.93 2013-04-16T09:21:54Z 255.37 2013-04-16T09:22:04Z 256.33 2013-04-16T09:22:18Z 256.81 2013-04-16T09:22:20Z 257.77 2013-04-16T09:22:35Z 258.25 2013-04-16T09:22:42Z 258.73 2013-04-16T09:22:57Z 259.21 2013-04-16T09:23:15Z 259.21 2013-04-16T09:23:25Z 259.69 2013-04-16T09:23:30Z 260.17 2013-04-16T09:23:32Z 262.1 2013-04-16T09:23:45Z 264.5 2013-04-16T09:23:59Z 265.94 2013-04-16T09:24:13Z 267.38 2013-04-16T09:24:30Z 268.35 2013-04-16T09:24:42Z 268.83 2013-04-16T09:24:45Z 271.23 2013-04-16T09:24:58Z 272.67 2013-04-16T09:25:13Z 274.11 2013-04-16T09:25:26Z 275.56 2013-04-16T09:25:40Z 277 2013-04-16T09:25:54Z 278.44 2013-04-16T09:26:09Z 279.88 2013-04-16T09:26:21Z 281.8 2013-04-16T09:26:37Z 283.25 2013-04-16T09:26:49Z 284.69 2013-04-16T09:27:01Z 285.65 2013-04-16T09:27:12Z 287.09 2013-04-16T09:27:30Z 289.49 2013-04-16T09:27:42Z 290.94 2013-04-16T09:27:56Z 291.9 2013-04-16T09:28:03Z 293.82 2013-04-16T09:28:17Z 294.3 2013-04-16T09:28:34Z 295.74 2013-04-16T09:28:54Z 297.18 2013-04-16T09:29:09Z 298.63 2013-04-16T09:29:21Z 300.55 2013-04-16T09:29:35Z 301.99 2013-04-16T09:29:50Z 303.43 2013-04-16T09:30:02Z 304.88 2013-04-16T09:30:12Z 304.39 2013-04-16T09:30:24Z 304.88 2013-04-16T09:30:39Z 306.8 2013-04-16T09:30:55Z 308.72 2013-04-16T09:31:10Z 309.68 2013-04-16T09:31:21Z 311.6 2013-04-16T09:31:33Z 310.64 2013-04-16T09:31:45Z 311.12 2013-04-16T09:32:12Z 311.12 2013-04-16T09:32:37Z 311.12 2013-04-16T09:33:09Z 310.64 2013-04-16T09:33:40Z 311.6 2013-04-16T09:34:01Z 312.57 2013-04-16T09:34:14Z 314.01 2013-04-16T09:34:26Z 315.45 2013-04-16T09:34:40Z 316.41 2013-04-16T09:34:55Z 317.37 2013-04-16T09:35:08Z 319.3 2013-04-16T09:35:17Z 321.22 2013-04-16T09:35:30Z 323.14 2013-04-16T09:35:43Z 324.1 2013-04-16T09:35:55Z 324.58 2013-04-16T09:36:11Z 325.54 2013-04-16T09:36:31Z 326.5 2013-04-16T09:36:45Z 326.5 2013-04-16T09:36:59Z 327.95 2013-04-16T09:37:13Z 328.91 2013-04-16T09:37:25Z 329.87 2013-04-16T09:37:38Z 329.87 2013-04-16T09:37:54Z 329.87 2013-04-16T09:37:59Z 331.79 2013-04-16T09:38:12Z 333.71 2013-04-16T09:38:26Z 335.64 2013-04-16T09:38:41Z 337.56 2013-04-16T09:38:54Z 339 2013-04-16T09:39:09Z 340.92 2013-04-16T09:39:22Z 342.85 2013-04-16T09:39:36Z 343.81 2013-04-16T09:39:43Z 343.81 2013-04-16T09:39:46Z 345.73 2013-04-16T09:40:00Z 347.65 2013-04-16T09:40:15Z 347.17 2013-04-16T09:40:37Z 347.17 2013-04-16T09:40:38Z 347.17 2013-04-16T09:40:42Z 346.69 2013-04-16T09:40:57Z 349.1 2013-04-16T09:41:12Z 350.54 2013-04-16T09:41:24Z 351.98 2013-04-16T09:41:35Z 353.42 2013-04-16T09:41:45Z 354.86 2013-04-16T09:42:02Z 354.86 2013-04-16T09:42:26Z 354.86 2013-04-16T09:42:38Z 352.94 2013-04-16T09:42:52Z 353.9 2013-04-16T09:43:09Z 353.9 2013-04-16T09:43:29Z 353.9 2013-04-16T09:43:53Z 353.9 2013-04-16T09:44:22Z 353.42 2013-04-16T09:44:37Z 351.98 2013-04-16T09:44:50Z 351.5 2013-04-16T09:45:08Z 351.02 2013-04-16T09:45:23Z 350.54 2013-04-16T09:45:46Z 350.54 2013-04-16T09:46:18Z 350.54 2013-04-16T09:46:38Z 350.54 2013-04-16T09:47:00Z 350.54 2013-04-16T09:47:29Z 351.02 2013-04-16T09:47:56Z 351.02 2013-04-16T09:48:27Z 351.02 2013-04-16T09:48:59Z 351.02 2013-04-16T09:49:25Z 351.02 2013-04-16T09:49:50Z 352.46 2013-04-16T09:50:05Z 351.98 2013-04-16T09:50:22Z 351.02 2013-04-16T09:50:39Z 349.1 2013-04-16T09:50:50Z 348.13 2013-04-16T09:51:02Z 346.21 2013-04-16T09:51:14Z 344.77 2013-04-16T09:51:25Z 343.33 2013-04-16T09:51:37Z 343.33 2013-04-16T09:51:51Z 342.85 2013-04-16T09:52:11Z 341.89 2013-04-16T09:52:27Z 339.96 2013-04-16T09:52:42Z 337.56 2013-04-16T09:52:53Z 337.08 2013-04-16T09:52:54Z 334.68 2013-04-16T09:53:08Z 333.23 2013-04-16T09:53:20Z 331.79 2013-04-16T09:53:32Z 330.83 2013-04-16T09:53:47Z 329.39 2013-04-16T09:54:01Z 327.47 2013-04-16T09:54:13Z 326.02 2013-04-16T09:54:27Z 324.1 2013-04-16T09:54:40Z 322.18 2013-04-16T09:54:52Z 321.7 2013-04-16T09:54:56Z 321.22 2013-04-16T09:55:00Z 321.7 2013-04-16T09:55:10Z 322.18 2013-04-16T09:55:13Z 321.7 2013-04-16T09:55:23Z 322.66 2013-04-16T09:55:38Z 323.62 2013-04-16T09:55:49Z 325.54 2013-04-16T09:56:00Z 325.54 2013-04-16T09:56:01Z 326.5 2013-04-16T09:56:16Z 326.5 2013-04-16T09:56:34Z 326.99 2013-04-16T09:56:55Z 326.99 2013-04-16T09:57:28Z 326.02 2013-04-16T09:57:44Z 324.58 2013-04-16T09:57:57Z 323.14 2013-04-16T09:58:08Z 321.7 2013-04-16T09:58:15Z 319.78 2013-04-16T09:58:30Z 317.85 2013-04-16T09:58:42Z 317.85 2013-04-16T09:58:43Z 316.41 2013-04-16T09:58:47Z 313.53 2013-04-16T09:58:59Z 312.09 2013-04-16T09:59:13Z 310.64 2013-04-16T09:59:26Z 308.72 2013-04-16T09:59:38Z 306.8 2013-04-16T09:59:51Z 304.88 2013-04-16T10:00:04Z 302.47 2013-04-16T10:00:18Z 300.55 2013-04-16T10:00:32Z 298.15 2013-04-16T10:00:47Z 297.67 2013-04-16T10:01:00Z 296.22 2013-04-16T10:01:16Z 294.3 2013-04-16T10:01:29Z 291.9 2013-04-16T10:01:43Z 290.46 2013-04-16T10:01:56Z 288.05 2013-04-16T10:02:07Z 286.61 2013-04-16T10:02:14Z 283.73 2013-04-16T10:02:29Z 281.32 2013-04-16T10:02:43Z 279.4 2013-04-16T10:02:55Z 278.44 2013-04-16T10:02:58Z 275.56 2013-04-16T10:03:15Z 273.63 2013-04-16T10:03:30Z 272.19 2013-04-16T10:03:43Z 270.75 2013-04-16T10:03:55Z 269.31 2013-04-16T10:04:09Z 266.42 2013-04-16T10:04:27Z 264.02 2013-04-16T10:04:41Z 263.06 2013-04-16T10:04:54Z 262.1 2013-04-16T10:05:06Z 260.65 2013-04-16T10:05:19Z 259.69 2013-04-16T10:05:33Z 257.29 2013-04-16T10:05:44Z 257.29 2013-04-16T10:06:09Z 257.29 2013-04-16T10:06:36Z 257.29 2013-04-16T10:07:02Z 255.85 2013-04-16T10:07:15Z 254.89 2013-04-16T10:07:39Z 254.89 2013-04-16T10:07:58Z 253.44 2013-04-16T10:08:15Z 252.48 2013-04-16T10:08:27Z 251.04 2013-04-16T10:08:43Z 249.12 2013-04-16T10:09:03Z 247.68 2013-04-16T10:09:18Z 248.16 2013-04-16T10:09:48Z 248.16 2013-04-16T10:10:27Z 249.12 2013-04-16T10:11:01Z 248.64 2013-04-16T10:11:28Z 249.12 2013-04-16T10:11:58Z 250.56 2013-04-16T10:12:11Z 244.31 2013-04-16T10:12:16Z 253.44 2013-04-16T10:12:17Z 249.6 2013-04-16T10:12:18Z 248.16 2013-04-16T10:12:34Z 246.72 2013-04-16T10:12:53Z 245.75 2013-04-16T10:13:07Z 243.83 2013-04-16T10:13:26Z 243.35 2013-04-16T10:13:42Z 242.87 2013-04-16T10:13:57Z 242.87 2013-04-16T10:14:23Z 242.87 2013-04-16T10:14:46Z 242.87 2013-04-16T10:15:10Z 241.43 2013-04-16T10:15:23Z 239.99 2013-04-16T10:15:47Z 238.06 2013-04-16T10:16:03Z 237.58 2013-04-16T10:16:17Z 236.14 2013-04-16T10:16:39Z 234.7 2013-04-16T10:16:54Z 233.74 2013-04-16T10:17:19Z 233.74 2013-04-16T10:17:34Z 232.78 2013-04-16T10:17:46Z 230.37 2013-04-16T10:18:00Z 228.45 2013-04-16T10:18:10Z 227.49 2013-04-16T10:18:17Z 225.09 2013-04-16T10:18:31Z 223.16 2013-04-16T10:18:46Z 221.24 2013-04-16T10:19:01Z 220.28 2013-04-16T10:19:11Z 218.84 2013-04-16T10:19:21Z 217.4 2013-04-16T10:19:34Z 214.99 2013-04-16T10:19:48Z 213.07 2013-04-16T10:20:04Z 211.15 2013-04-16T10:20:16Z 209.22 2013-04-16T10:20:30Z 207.78 2013-04-16T10:20:40Z 205.86 2013-04-16T10:20:51Z 204.42 2013-04-16T10:21:03Z 202.49 2013-04-16T10:21:16Z 201.53 2013-04-16T10:21:22Z 199.61 2013-04-16T10:21:33Z 197.69 2013-04-16T10:21:45Z 195.77 2013-04-16T10:22:00Z 194.32 2013-04-16T10:22:10Z 193.36 2013-04-16T10:22:15Z 191.92 2013-04-16T10:22:27Z 190.48 2013-04-16T10:22:35Z 190.48 2013-04-16T10:22:37Z 188.56 2013-04-16T10:22:48Z 186.15 2013-04-16T10:23:02Z 185.19 2013-04-16T10:23:09Z 185.19 2013-04-16T10:23:11Z 183.75 2013-04-16T10:23:23Z 181.35 2013-04-16T10:23:36Z 180.38 2013-04-16T10:23:44Z 178.94 2013-04-16T10:23:56Z 178.46 2013-04-16T10:24:09Z 177.98 2013-04-16T10:24:27Z 176.54 2013-04-16T10:24:41Z 176.06 2013-04-16T10:24:46Z 174.62 2013-04-16T10:25:00Z 174.62 2013-04-16T10:25:03Z 173.66 2013-04-16T10:25:16Z 173.17 2013-04-16T10:25:18Z 173.17 2013-04-16T10:25:20Z 172.21 2013-04-16T10:25:29Z 171.73 2013-04-16T10:25:36Z 170.77 2013-04-16T10:25:42Z 170.29 2013-04-16T10:25:46Z 169.33 2013-04-16T10:25:59Z 167.89 2013-04-16T10:26:12Z 166.45 2013-04-16T10:26:23Z 165.48 2013-04-16T10:26:35Z 165 2013-04-16T10:26:50Z 163.56 2013-04-16T10:27:03Z 162.6 2013-04-16T10:27:11Z 161.16 2013-04-16T10:27:26Z 161.16 2013-04-16T10:27:29Z 160.68 2013-04-16T10:27:35Z 159.72 2013-04-16T10:27:43Z 159.72 2013-04-16T10:27:46Z 159.24 2013-04-16T10:28:00Z 158.27 2013-04-16T10:28:13Z 156.35 2013-04-16T10:28:26Z 154.91 2013-04-16T10:28:38Z 153.47 2013-04-16T10:28:49Z 152.03 2013-04-16T10:29:04Z 151.54 2013-04-16T10:29:17Z 150.58 2013-04-16T10:29:30Z 149.14 2013-04-16T10:29:45Z 148.18 2013-04-16T10:30:00Z 147.7 2013-04-16T10:30:13Z 146.74 2013-04-16T10:30:27Z 146.26 2013-04-16T10:30:41Z 146.26 2013-04-16T10:30:56Z 145.78 2013-04-16T10:31:11Z 146.26 2013-04-16T10:31:16Z 147.22 2013-04-16T10:31:28Z 148.18 2013-04-16T10:31:41Z 150.1 2013-04-16T10:31:57Z 151.54 2013-04-16T10:32:11Z 152.99 2013-04-16T10:32:25Z 153.95 2013-04-16T10:32:39Z 155.39 2013-04-16T10:32:55Z 156.83 2013-04-16T10:33:10Z 157.79 2013-04-16T10:33:25Z 158.75 2013-04-16T10:33:39Z 159.72 2013-04-16T10:33:53Z 161.16 2013-04-16T10:34:09Z 162.6 2013-04-16T10:34:23Z 164.04 2013-04-16T10:34:37Z 165.48 2013-04-16T10:34:53Z 166.45 2013-04-16T10:35:07Z 167.89 2013-04-16T10:35:21Z 169.33 2013-04-16T10:35:36Z 169.81 2013-04-16T10:35:49Z 170.29 2013-04-16T10:36:06Z 170.29 2013-04-16T10:36:19Z 169.81 2013-04-16T10:36:33Z 169.33 2013-04-16T10:36:58Z 169.33 2013-04-16T10:37:28Z 169.33 2013-04-16T10:37:48Z 169.33 2013-04-16T10:38:07Z 169.33 2013-04-16T10:38:35Z 168.85 2013-04-16T10:39:07Z 168.85 2013-04-16T10:39:23Z 171.25 2013-04-16T11:55:06Z 171.73 2013-04-16T11:55:07Z 168.85 2013-04-16T11:55:27Z 165.96 2013-04-16T11:55:47Z 165 2013-04-16T11:56:03Z 164.52 2013-04-16T11:56:27Z 164.52 2013-04-16T11:56:59Z 165 2013-04-16T11:57:21Z 165 2013-04-16T11:57:51Z 165 2013-04-16T11:58:07Z 165.48 2013-04-16T11:58:20Z 165.96 2013-04-16T11:58:36Z 166.45 2013-04-16T11:58:52Z 166.93 2013-04-16T11:59:07Z 168.37 2013-04-16T11:59:20Z 169.33 2013-04-16T11:59:35Z 169.81 2013-04-16T11:59:42Z 170.29 2013-04-16T11:59:51Z 170.77 2013-04-16T12:00:05Z 171.25 2013-04-16T12:00:20Z 171.25 2013-04-16T12:00:26Z 171.73 2013-04-16T12:00:30Z 172.21 2013-04-16T12:00:46Z 173.17 2013-04-16T12:01:01Z 173.66 2013-04-16T12:01:05Z 175.1 2013-04-16T12:01:24Z 175.58 2013-04-16T12:01:27Z 177.02 2013-04-16T12:01:45Z 177.02 2013-04-16T12:01:47Z 177.98 2013-04-16T12:02:02Z 178.94 2013-04-16T12:02:16Z 180.38 2013-04-16T12:02:32Z 181.35 2013-04-16T12:02:47Z 182.31 2013-04-16T12:02:55Z 182.79 2013-04-16T12:03:10Z 182.79 2013-04-16T12:03:16Z 182.31 2013-04-16T12:03:33Z 181.83 2013-04-16T12:03:46Z 182.79 2013-04-16T12:04:02Z 182.79 2013-04-16T12:04:17Z 182.31 2013-04-16T12:04:35Z 182.31 2013-04-16T12:04:51Z 181.35 2013-04-16T12:05:07Z 180.38 2013-04-16T12:05:23Z 179.9 2013-04-16T12:05:37Z 179.9 2013-04-16T12:05:51Z 179.9 2013-04-16T12:06:08Z 179.42 2013-04-16T12:06:24Z 179.42 2013-04-16T12:06:30Z 179.42 2013-04-16T12:06:46Z 178.46 2013-04-16T12:06:59Z 177.98 2013-04-16T12:07:09Z 177.02 2013-04-16T12:07:28Z 175.58 2013-04-16T12:07:45Z 175.1 2013-04-16T12:08:01Z 173.66 2013-04-16T12:08:13Z 173.66 2013-04-16T12:08:18Z 173.17 2013-04-16T12:08:34Z 172.69 2013-04-16T12:08:46Z 174.62 2013-04-16T12:09:01Z 175.58 2013-04-16T12:09:15Z 175.1 2013-04-16T12:09:27Z 175.1 2013-04-16T12:09:43Z 176.06 2013-04-16T12:09:58Z 177.02 2013-04-16T12:10:13Z 177.98 2013-04-16T12:10:24Z 178.94 2013-04-16T12:10:29Z 180.38 2013-04-16T12:10:42Z 180.87 2013-04-16T12:10:50Z 181.83 2013-04-16T12:11:04Z 182.31 2013-04-16T12:11:20Z 182.79 2013-04-16T12:11:50Z 182.79 2013-04-16T12:12:28Z 183.75 2013-04-16T12:12:41Z 184.71 2013-04-16T12:12:54Z 184.71 2013-04-16T12:13:06Z 184.23 2013-04-16T12:13:21Z 183.75 2013-04-16T12:13:35Z 183.75 2013-04-16T12:13:48Z 184.23 2013-04-16T12:14:01Z 185.67 2013-04-16T12:14:16Z 186.15 2013-04-16T12:14:23Z 186.15 2013-04-16T12:14:25Z 186.63 2013-04-16T12:14:33Z 187.11 2013-04-16T12:14:48Z 186.63 2013-04-16T12:15:05Z 186.63 2013-04-16T12:15:20Z 185.67 2013-04-16T12:15:35Z 185.19 2013-04-16T12:16:03Z 185.67 2013-04-16T12:16:35Z 186.15 2013-04-16T12:16:42Z 185.67 2013-04-16T12:16:50Z 184.23 2013-04-16T12:17:07Z 183.27 2013-04-16T12:17:21Z 182.31 2013-04-16T12:17:38Z 180.38 2013-04-16T12:17:47Z 180.38 2013-04-16T12:17:49Z 179.9 2013-04-16T12:17:54Z 178.94 2013-04-16T12:18:00Z 178.46 2013-04-16T12:18:06Z 177.5 2013-04-16T12:18:13Z 177.02 2013-04-16T12:18:19Z 175.1 2013-04-16T12:18:33Z 174.14 2013-04-16T12:18:48Z 173.17 2013-04-16T12:19:00Z 171.73 2013-04-16T12:19:15Z 171.73 2013-04-16T12:19:19Z 171.25 2013-04-16T12:19:24Z 170.77 2013-04-16T12:19:37Z 171.25 2013-04-16T12:19:51Z 172.21 2013-04-16T12:20:04Z 172.69 2013-04-16T12:20:10Z 173.66 2013-04-16T12:20:25Z 174.14 2013-04-16T12:20:40Z 174.14 2013-04-16T12:20:46Z 173.66 2013-04-16T12:21:03Z 174.62 2013-04-16T12:21:16Z 175.58 2013-04-16T12:21:28Z 176.06 2013-04-16T12:21:41Z 176.54 2013-04-16T12:21:55Z 177.02 2013-04-16T12:21:57Z 177.5 2013-04-16T12:22:09Z 177.98 2013-04-16T12:22:22Z 177.98 2013-04-16T12:22:41Z 178.46 2013-04-16T12:22:47Z 178.94 2013-04-16T12:22:51Z 178.46 2013-04-16T12:23:08Z 177.98 2013-04-16T12:23:22Z 177.98 2013-04-16T12:23:29Z 177.98 2013-04-16T12:23:32Z 177.02 2013-04-16T12:23:38Z 176.06 2013-04-16T12:23:40Z 175.58 2013-04-16T12:23:50Z 177.98 2013-04-16T12:24:02Z 178.94 2013-04-16T12:24:05Z 179.42 2013-04-16T12:24:08Z 179.9 2013-04-16T12:24:11Z 180.38 2013-04-16T12:24:13Z 180.87 2013-04-16T12:24:21Z 181.35 2013-04-16T12:24:28Z 183.27 2013-04-16T12:24:42Z 184.71 2013-04-16T12:24:53Z 186.63 2013-04-16T12:25:07Z 188.56 2013-04-16T12:25:20Z 190 2013-04-16T12:25:33Z 191.92 2013-04-16T12:25:46Z 192.88 2013-04-16T12:26:04Z 193.36 2013-04-16T12:26:18Z 193.36 2013-04-16T12:26:34Z 193.36 2013-04-16T12:26:49Z 193.36 2013-04-16T12:27:03Z 193.84 2013-04-16T12:27:12Z 193.36 2013-04-16T12:27:26Z 193.84 2013-04-16T12:27:41Z 193.84 2013-04-16T12:27:47Z 193.84 2013-04-16T12:27:51Z 193.36 2013-04-16T12:27:58Z 192.4 2013-04-16T12:28:11Z 191.92 2013-04-16T12:28:12Z 191.44 2013-04-16T12:28:23Z 190 2013-04-16T12:28:38Z 189.04 2013-04-16T12:28:39Z 189.04 2013-04-16T12:28:43Z 187.11 2013-04-16T12:28:56Z 184.71 2013-04-16T12:29:08Z 182.79 2013-04-16T12:29:21Z 181.35 2013-04-16T12:29:33Z 180.38 2013-04-16T12:29:46Z 179.42 2013-04-16T12:30:03Z 177.02 2013-04-16T12:30:18Z 175.1 2013-04-16T12:30:34Z 172.69 2013-04-16T12:30:51Z 170.29 2013-04-16T12:31:07Z 168.37 2013-04-16T12:31:20Z 166.45 2013-04-16T12:31:36Z 164.52 2013-04-16T12:31:49Z 162.6 2013-04-16T12:32:03Z 161.64 2013-04-16T12:32:19Z 161.64 2013-04-16T12:32:43Z 158.75 2013-04-16T12:32:59Z 157.31 2013-04-16T12:33:13Z 154.43 2013-04-16T12:33:26Z 152.03 2013-04-16T12:33:38Z 150.58 2013-04-16T12:33:50Z 148.66 2013-04-16T12:34:02Z 147.7 2013-04-16T12:34:20Z 145.78 2013-04-16T12:34:34Z 145.3 2013-04-16T12:34:49Z 143.37 2013-04-16T12:35:08Z 141.45 2013-04-16T12:35:22Z 140.97 2013-04-16T12:35:26Z 138.57 2013-04-16T12:35:38Z 137.61 2013-04-16T12:35:47Z 135.2 2013-04-16T12:35:58Z 133.76 2013-04-16T12:36:09Z 131.36 2013-04-16T12:36:20Z 129.92 2013-04-16T12:36:33Z 129.92 2013-04-16T12:36:52Z 129.92 2013-04-16T12:37:06Z 129.92 2013-04-16T12:37:22Z 129.92 2013-04-16T12:37:44Z 129.92 2013-04-16T12:38:09Z 130.4 2013-04-16T12:38:37Z 130.4 2013-04-16T12:39:05Z 130.4 2013-04-16T12:39:34Z 130.4 2013-04-16T12:40:05Z 130.4 2013-04-16T12:40:36Z 129.92 2013-04-16T12:40:50Z 129.92 2013-04-16T12:41:17Z 129.92 2013-04-16T12:41:48Z 129.92 2013-04-16T12:42:18Z 129.43 2013-04-16T12:42:55Z 128.95 2013-04-16T12:43:25Z 129.43 2013-04-16T12:43:53Z 129.92 2013-04-16T12:44:17Z 129.92 2013-04-16T12:44:20Z 130.4 2013-04-16T12:44:23Z 130.4 2013-04-16T12:44:32Z 131.36 2013-04-16T12:44:48Z 131.36 2013-04-16T12:45:02Z 131.36 2013-04-16T12:45:13Z 131.84 2013-04-16T12:45:21Z 131.84 2013-04-16T12:45:38Z 132.32 2013-04-16T12:45:41Z 132.32 2013-04-16T12:45:54Z 132.8 2013-04-16T12:46:00Z 133.28 2013-04-16T12:46:14Z 133.76 2013-04-16T12:46:26Z 133.76 2013-04-16T12:46:31Z 133.76 2013-04-16T12:46:38Z 134.72 2013-04-16T12:46:52Z 135.2 2013-04-16T12:47:06Z 135.2 2013-04-16T12:47:21Z 136.16 2013-04-16T12:47:36Z 136.64 2013-04-16T12:47:51Z 137.61 2013-04-16T12:48:03Z 137.61 2013-04-16T12:48:12Z 138.57 2013-04-16T12:48:24Z 139.05 2013-04-16T12:48:37Z 139.05 2013-04-16T12:48:38Z 139.53 2013-04-16T12:48:54Z 139.53 2013-04-16T12:48:56Z 140.01 2013-04-16T12:49:11Z 140.49 2013-04-16T12:49:24Z 141.45 2013-04-16T12:49:39Z 142.41 2013-04-16T12:49:50Z 141.93 2013-04-16T12:49:52Z 142.89 2013-04-16T12:50:07Z 143.37 2013-04-16T12:50:21Z 143.85 2013-04-16T12:50:34Z 144.82 2013-04-16T12:50:46Z 144.82 2013-04-16T12:50:52Z 145.3 2013-04-16T12:51:06Z 145.78 2013-04-16T12:51:18Z 145.78 2013-04-16T12:51:33Z 146.26 2013-04-16T12:51:46Z 146.26 2013-04-16T12:51:47Z 146.74 2013-04-16T12:52:02Z 147.7 2013-04-16T12:52:15Z 148.66 2013-04-16T12:52:29Z 148.66 2013-04-16T12:52:40Z 149.14 2013-04-16T12:52:46Z 149.62 2013-04-16T12:53:00Z 150.1 2013-04-16T12:53:16Z 151.06 2013-04-16T12:53:30Z 151.54 2013-04-16T12:53:43Z 151.54 2013-04-16T12:53:46Z 152.03 2013-04-16T12:53:57Z 152.51 2013-04-16T12:54:08Z 152.51 2013-04-16T12:54:23Z 153.47 2013-04-16T12:54:38Z 153.95 2013-04-16T12:54:52Z 153.95 2013-04-16T12:55:09Z 154.91 2013-04-16T12:55:21Z 155.87 2013-04-16T12:55:35Z 156.35 2013-04-16T12:55:49Z 157.79 2013-04-16T12:56:02Z 157.31 2013-04-16T12:56:05Z 158.75 2013-04-16T12:56:17Z 159.24 2013-04-16T12:56:33Z 160.2 2013-04-16T12:56:48Z 160.2 2013-04-16T12:56:50Z 161.16 2013-04-16T12:57:05Z 161.16 2013-04-16T12:57:07Z 161.64 2013-04-16T12:57:16Z 162.6 2013-04-16T12:57:28Z 162.6 2013-04-16T12:57:40Z 163.56 2013-04-16T12:57:55Z 164.04 2013-04-16T12:58:10Z 165 2013-04-16T12:58:25Z 165 2013-04-16T12:58:44Z 165 2013-04-16T12:59:00Z 165.48 2013-04-16T12:59:15Z 165.48 2013-04-16T12:59:44Z 165.48 2013-04-16T13:00:10Z 165 2013-04-16T13:00:28Z 165 2013-04-16T13:00:48Z 165 2013-04-16T13:01:14Z 165 2013-04-16T13:01:40Z 165.96 2013-04-16T13:01:55Z 165.96 2013-04-16T13:02:09Z 166.45 2013-04-16T13:02:24Z 166.45 2013-04-16T13:02:38Z 167.41 2013-04-16T13:02:51Z 166.93 2013-04-16T13:02:54Z 167.89 2013-04-16T13:02:59Z 168.85 2013-04-16T13:03:12Z 170.77 2013-04-16T13:03:25Z 169.33 2013-04-16T13:03:29Z 169.81 2013-04-16T13:03:46Z 170.29 2013-04-16T13:03:56Z 170.77 2013-04-16T13:04:11Z 170.29 2013-04-16T13:04:28Z 170.77 2013-04-16T13:04:42Z 170.77 2013-04-16T13:04:44Z 170.77 2013-04-16T13:04:55Z 172.69 2013-04-16T13:05:06Z 173.66 2013-04-16T13:05:22Z 175.58 2013-04-16T13:05:37Z 176.06 2013-04-16T13:05:42Z 176.06 2013-04-16T13:05:56Z 177.98 2013-04-16T13:06:10Z 178.94 2013-04-16T13:06:24Z 178.94 2013-04-16T13:06:39Z 178.94 2013-04-16T13:06:45Z 179.42 2013-04-16T13:07:00Z 180.38 2013-04-16T13:07:14Z 181.83 2013-04-16T13:07:26Z 183.27 2013-04-16T13:07:38Z 184.23 2013-04-16T13:07:49Z 184.71 2013-04-16T13:07:59Z 185.19 2013-04-16T13:08:01Z 185.19 2013-04-16T13:08:16Z 186.15 2013-04-16T13:08:31Z 186.15 2013-04-16T13:08:33Z 186.63 2013-04-16T13:08:45Z 187.59 2013-04-16T13:08:58Z 189.04 2013-04-16T13:09:10Z 190.48 2013-04-16T13:09:22Z 192.4 2013-04-16T13:09:36Z 193.84 2013-04-16T13:09:52Z 194.8 2013-04-16T13:10:05Z 196.73 2013-04-16T13:10:22Z 198.17 2013-04-16T13:10:35Z 199.61 2013-04-16T13:10:49Z 201.53 2013-04-16T13:11:05Z 203.46 2013-04-16T13:11:20Z 205.38 2013-04-16T13:11:34Z 207.3 2013-04-16T13:11:48Z 208.74 2013-04-16T13:12:03Z 210.19 2013-04-16T13:12:18Z 210.19 2013-04-16T13:12:40Z 210.67 2013-04-16T13:12:53Z 211.63 2013-04-16T13:13:06Z 212.59 2013-04-16T13:13:21Z 212.59 2013-04-16T13:13:45Z 212.11 2013-04-16T13:14:13Z 212.11 2013-04-16T13:14:46Z 211.63 2013-04-16T13:15:03Z 212.11 2013-04-16T13:15:28Z 212.59 2013-04-16T13:15:52Z 213.07 2013-04-16T13:16:15Z 212.59 2013-04-16T13:16:44Z 212.59 2013-04-16T13:17:01Z 212.11 2013-04-16T13:17:30Z 212.59 2013-04-16T13:17:56Z 213.07 2013-04-16T13:18:05Z 213.07 2013-04-16T13:18:19Z 215.47 2013-04-16T13:18:32Z 216.43 2013-04-16T13:18:43Z 216.43 2013-04-16T13:18:56Z 216.91 2013-04-16T13:19:11Z 216.91 2013-04-16T13:19:19Z 217.4 2013-04-16T13:19:33Z 218.36 2013-04-16T13:19:47Z 218.84 2013-04-16T13:19:50Z 219.32 2013-04-16T13:19:59Z 219.32 2013-04-16T13:20:03Z 221.24 2013-04-16T13:20:16Z 221.72 2013-04-16T13:20:29Z 223.64 2013-04-16T13:20:43Z 224.61 2013-04-16T13:20:49Z 225.57 2013-04-16T13:21:03Z 225.57 2013-04-16T13:21:04Z 227.01 2013-04-16T13:21:18Z 228.45 2013-04-16T13:21:30Z 230.37 2013-04-16T13:21:46Z 232.78 2013-04-16T13:22:00Z 233.26 2013-04-16T13:22:06Z 235.18 2013-04-16T13:22:21Z 236.14 2013-04-16T13:22:34Z 237.58 2013-04-16T13:22:46Z 239.02 2013-04-16T13:22:59Z 240.95 2013-04-16T13:23:14Z 242.39 2013-04-16T13:23:26Z 243.83 2013-04-16T13:23:41Z 245.75 2013-04-16T13:23:53Z 247.2 2013-04-16T13:24:03Z 248.16 2013-04-16T13:24:16Z 249.6 2013-04-16T13:24:28Z 250.56 2013-04-16T13:24:42Z 251.52 2013-04-16T13:24:56Z 252.48 2013-04-16T13:25:10Z 254.41 2013-04-16T13:25:23Z 254.89 2013-04-16T13:25:28Z 256.33 2013-04-16T13:25:42Z 257.29 2013-04-16T13:25:56Z 257.77 2013-04-16T13:25:59Z 258.25 2013-04-16T13:26:09Z 259.21 2013-04-16T13:26:22Z 259.69 2013-04-16T13:26:34Z 260.17 2013-04-16T13:26:51Z 261.14 2013-04-16T13:27:00Z 261.14 2013-04-16T13:27:13Z 262.1 2013-04-16T13:27:31Z 263.06 2013-04-16T13:27:43Z 264.02 2013-04-16T13:27:55Z 264.02 2013-04-16T13:28:00Z 264.02 2013-04-16T13:28:06Z 264.02 2013-04-16T13:28:09Z 265.46 2013-04-16T13:28:25Z 266.9 2013-04-16T13:28:40Z 267.86 2013-04-16T13:28:52Z 268.35 2013-04-16T13:28:58Z 268.35 2013-04-16T13:29:00Z 269.79 2013-04-16T13:29:15Z 271.23 2013-04-16T13:29:28Z 271.71 2013-04-16T13:29:35Z 272.67 2013-04-16T13:29:47Z 273.63 2013-04-16T13:29:50Z 274.11 2013-04-16T13:29:54Z 275.07 2013-04-16T13:30:05Z 276.04 2013-04-16T13:30:17Z 277.48 2013-04-16T13:30:29Z 279.4 2013-04-16T13:30:44Z 280.84 2013-04-16T13:30:58Z 282.28 2013-04-16T13:31:11Z 284.21 2013-04-16T13:31:26Z 285.65 2013-04-16T13:31:39Z 287.09 2013-04-16T13:31:53Z 287.57 2013-04-16T13:32:11Z 287.57 2013-04-16T13:32:44Z 287.09 2013-04-16T13:33:14Z 288.05 2013-04-16T13:33:33Z 288.05 2013-04-16T13:34:00Z 287.57 2013-04-16T13:34:32Z 288.05 2013-04-16T13:35:01Z 287.57 2013-04-16T13:35:29Z 287.57 2013-04-16T13:35:56Z 287.57 2013-04-16T13:36:22Z 287.57 2013-04-16T13:36:47Z 287.57 2013-04-16T13:37:11Z 287.57 2013-04-16T13:37:37Z 288.05 2013-04-16T13:37:58Z 289.49 2013-04-16T13:38:12Z 289.97 2013-04-16T13:38:27Z 289.97 2013-04-16T13:38:55Z 289.97 2013-04-16T13:39:28Z 290.94 2013-04-16T13:39:52Z 291.9 2013-04-16T13:40:06Z 293.34 2013-04-16T13:40:20Z 294.78 2013-04-16T13:40:33Z 296.7 2013-04-16T13:40:49Z 296.7 2013-04-16T13:41:05Z 298.15 2013-04-16T13:41:19Z 299.11 2013-04-16T13:41:33Z 300.55 2013-04-16T13:41:45Z 302.47 2013-04-16T13:42:01Z 303.91 2013-04-16T13:42:13Z 304.88 2013-04-16T13:42:28Z 306.32 2013-04-16T13:42:43Z 308.24 2013-04-16T13:42:56Z 307.76 2013-04-16T13:42:59Z 307.76 2013-04-16T13:43:13Z 307.76 2013-04-16T13:43:23Z 308.24 2013-04-16T13:43:36Z 309.2 2013-04-16T13:43:49Z 309.68 2013-04-16T13:44:01Z 311.12 2013-04-16T13:44:15Z 312.09 2013-04-16T13:44:29Z 313.05 2013-04-16T13:44:41Z 313.53 2013-04-16T13:44:53Z 315.45 2013-04-16T13:45:08Z 316.41 2013-04-16T13:45:20Z 317.85 2013-04-16T13:45:33Z 318.33 2013-04-16T13:45:45Z 319.3 2013-04-16T13:45:59Z 320.74 2013-04-16T13:46:14Z 320.74 2013-04-16T13:46:19Z 322.18 2013-04-16T13:46:33Z 322.18 2013-04-16T13:46:38Z 322.66 2013-04-16T13:46:43Z 323.62 2013-04-16T13:46:50Z 325.06 2013-04-16T13:47:04Z 325.54 2013-04-16T13:47:15Z 325.54 2013-04-16T13:47:30Z 325.54 2013-04-16T13:47:43Z 326.02 2013-04-16T13:47:56Z 326.99 2013-04-16T13:48:12Z 326.99 2013-04-16T13:48:24Z 328.43 2013-04-16T13:48:36Z 328.91 2013-04-16T13:48:47Z 330.35 2013-04-16T13:49:01Z 329.87 2013-04-16T13:49:13Z 330.35 2013-04-16T13:49:23Z 330.35 2013-04-16T13:49:26Z 330.83 2013-04-16T13:49:32Z 331.31 2013-04-16T13:49:38Z 332.27 2013-04-16T13:49:54Z 333.23 2013-04-16T13:50:05Z 333.23 2013-04-16T13:50:07Z 333.71 2013-04-16T13:50:10Z 333.71 2013-04-16T13:50:24Z 334.2 2013-04-16T13:50:36Z 334.68 2013-04-16T13:50:47Z 335.16 2013-04-16T13:50:54Z 335.64 2013-04-16T13:51:04Z 336.12 2013-04-16T13:51:18Z 337.08 2013-04-16T13:51:32Z 338.04 2013-04-16T13:51:44Z 339 2013-04-16T13:51:58Z 340.92 2013-04-16T13:52:10Z 341.89 2013-04-16T13:52:16Z 343.33 2013-04-16T13:52:25Z 344.77 2013-04-16T13:52:34Z 345.25 2013-04-16T13:52:37Z 347.17 2013-04-16T13:52:51Z 347.65 2013-04-16T13:52:54Z 348.13 2013-04-16T13:53:08Z 348.62 2013-04-16T13:53:13Z 349.1 2013-04-16T13:53:15Z 349.1 2013-04-16T13:53:18Z 351.02 2013-04-16T13:53:33Z 351.02 2013-04-16T13:53:37Z 351.5 2013-04-16T13:53:46Z 352.46 2013-04-16T13:53:59Z 353.42 2013-04-16T13:54:12Z 354.86 2013-04-16T13:54:22Z 355.83 2013-04-16T13:54:36Z 356.31 2013-04-16T13:54:50Z 357.27 2013-04-16T13:55:02Z 357.27 2013-04-16T13:55:04Z 357.75 2013-04-16T13:55:09Z 358.23 2013-04-16T13:55:20Z 358.71 2013-04-16T13:55:35Z 359.67 2013-04-16T13:55:48Z 360.15 2013-04-16T13:55:51Z 360.63 2013-04-16T13:56:05Z 362.07 2013-04-16T13:56:18Z 362.55 2013-04-16T13:56:31Z 363.04 2013-04-16T13:56:44Z 363.52 2013-04-16T13:56:57Z 364 2013-04-16T13:57:12Z 363.52 2013-04-16T13:57:44Z 364 2013-04-16T13:58:16Z 364.48 2013-04-16T13:58:39Z 364.48 2013-04-16T13:58:59Z 364.96 2013-04-16T13:59:23Z 365.44 2013-04-16T13:59:39Z 364.96 2013-04-16T14:00:05Z 365.44 2013-04-16T14:00:22Z 365.92 2013-04-16T14:00:37Z 365.44 2013-04-16T14:00:55Z 365.44 2013-04-16T14:01:20Z 365.92 2013-04-16T14:01:43Z 366.4 2013-04-16T14:02:07Z 366.88 2013-04-16T14:02:23Z 367.36 2013-04-16T14:02:37Z 368.32 2013-04-16T14:02:51Z 368.8 2013-04-16T14:02:57Z 369.28 2013-04-16T14:03:13Z 369.76 2013-04-16T14:03:16Z 370.24 2013-04-16T14:03:27Z 370.73 2013-04-16T14:03:40Z 371.69 2013-04-16T14:03:48Z 372.65 2013-04-16T14:04:00Z 372.65 2013-04-16T14:04:13Z 373.61 2013-04-16T14:04:23Z 374.57 2013-04-16T14:04:38Z 375.05 2013-04-16T14:04:40Z 376.01 2013-04-16T14:04:54Z 376.49 2013-04-16T14:05:08Z 377.45 2013-04-16T14:05:22Z 378.42 2013-04-16T14:05:35Z 378.42 2013-04-16T14:05:38Z 379.38 2013-04-16T14:05:51Z 381.78 2013-04-16T14:06:05Z 382.74 2013-04-16T14:06:17Z 384.18 2013-04-16T14:06:30Z 385.63 2013-04-16T14:06:40Z 387.07 2013-04-16T14:06:53Z 388.51 2013-04-16T14:07:05Z 390.43 2013-04-16T14:07:20Z 390.91 2013-04-16T14:07:23Z 392.84 2013-04-16T14:07:39Z 393.8 2013-04-16T14:07:52Z 395.24 2013-04-16T14:08:06Z 396.2 2013-04-16T14:08:20Z 398.12 2013-04-16T14:08:35Z 399.57 2013-04-16T14:08:47Z 401.01 2013-04-16T14:09:01Z 401.49 2013-04-16T14:09:14Z 402.45 2013-04-16T14:09:24Z 402.93 2013-04-16T14:09:32Z 403.41 2013-04-16T14:09:46Z 404.85 2013-04-16T14:09:59Z 404.85 2013-04-16T14:10:11Z 406.29 2013-04-16T14:10:26Z 407.74 2013-04-16T14:10:41Z 408.7 2013-04-16T14:10:49Z 409.18 2013-04-16T14:10:56Z 409.66 2013-04-16T14:11:10Z 410.14 2013-04-16T14:11:20Z 410.14 2013-04-16T14:11:35Z 410.62 2013-04-16T14:11:41Z 410.62 2013-04-16T14:11:55Z 412.54 2013-04-16T14:12:09Z 413.5 2013-04-16T14:12:24Z 413.98 2013-04-16T14:12:32Z 413.98 2013-04-16T14:12:49Z 414.47 2013-04-16T14:12:52Z 414.47 2013-04-16T14:12:59Z 414.47 2013-04-16T14:13:04Z 414.95 2013-04-16T14:13:19Z 415.43 2013-04-16T14:13:22Z 415.91 2013-04-16T14:13:24Z 415.91 2013-04-16T14:13:31Z 416.39 2013-04-16T14:13:44Z 416.87 2013-04-16T14:13:55Z 417.35 2013-04-16T14:14:00Z 417.83 2013-04-16T14:14:07Z 418.79 2013-04-16T14:14:22Z 418.79 2013-04-16T14:14:28Z 419.27 2013-04-16T14:14:43Z 420.23 2013-04-16T14:14:57Z 420.71 2013-04-16T14:14:58Z 420.71 2013-04-16T14:15:11Z 421.19 2013-04-16T14:15:23Z 421.68 2013-04-16T14:15:36Z 422.64 2013-04-16T14:15:50Z 422.64 2013-04-16T14:15:52Z 423.6 2013-04-16T14:16:04Z 423.6 2013-04-16T14:16:11Z 424.08 2013-04-16T14:16:13Z 424.08 2013-04-16T14:16:17Z 425.52 2013-04-16T14:16:28Z 426.48 2013-04-16T14:16:42Z 426.96 2013-04-16T14:16:53Z 427.44 2013-04-16T14:17:07Z 427.92 2013-04-16T14:17:22Z 428.4 2013-04-16T14:17:35Z 428.4 2013-04-16T14:17:46Z 428.89 2013-04-16T14:17:55Z 429.85 2013-04-16T14:18:00Z 430.81 2013-04-16T14:18:14Z 430.81 2013-04-16T14:18:24Z 431.77 2013-04-16T14:18:38Z 432.73 2013-04-16T14:18:51Z 433.21 2013-04-16T14:19:03Z 433.21 2013-04-16T14:19:09Z 434.17 2013-04-16T14:19:22Z 435.61 2013-04-16T14:19:35Z 435.61 2013-04-16T14:19:51Z 435.61 2013-04-16T14:19:54Z 436.1 2013-04-16T14:20:09Z 435.61 2013-04-16T14:20:28Z 436.1 2013-04-16T14:20:53Z 436.1 2013-04-16T14:21:19Z 436.1 2013-04-16T14:21:43Z 435.61 2013-04-16T14:21:59Z 436.58 2013-04-16T14:22:12Z 437.06 2013-04-16T14:22:25Z 437.54 2013-04-16T14:22:42Z 437.54 2013-04-16T14:23:11Z 437.54 2013-04-16T14:23:29Z 437.54 2013-04-16T14:23:52Z 436.1 2013-04-16T14:24:12Z 436.1 2013-04-16T14:24:44Z 436.58 2013-04-16T14:25:10Z 436.58 2013-04-16T14:25:42Z 436.58 2013-04-16T14:26:04Z 436.58 2013-04-16T14:26:17Z 435.61 2013-04-16T14:26:38Z 436.58 2013-04-16T14:27:09Z 436.1 2013-04-16T14:27:36Z 436.1 2013-04-16T14:28:05Z 436.1 2013-04-16T14:28:37Z 436.58 2013-04-16T14:29:10Z 436.1 2013-04-16T14:29:38Z 437.06 2013-04-16T14:30:04Z 437.06 2013-04-16T14:30:19Z 437.06 2013-04-16T14:30:37Z 437.54 2013-04-16T14:31:08Z 438.02 2013-04-16T14:31:23Z 438.02 2013-04-16T14:31:36Z 438.02 2013-04-16T14:31:49Z 438.02 2013-04-16T14:32:07Z 438.02 2013-04-16T14:32:19Z 439.46 2013-04-16T14:32:34Z 439.46 2013-04-16T14:32:36Z 439.94 2013-04-16T14:32:50Z 441.38 2013-04-16T14:33:02Z 442.34 2013-04-16T14:33:16Z 442.82 2013-04-16T14:33:31Z 442.34 2013-04-16T14:33:50Z 442.82 2013-04-16T14:34:06Z 444.27 2013-04-16T14:34:19Z 445.71 2013-04-16T14:34:32Z 448.11 2013-04-16T14:34:45Z 450.03 2013-04-16T14:34:58Z 451.96 2013-04-16T14:35:11Z 453.4 2013-04-16T14:35:23Z 454.84 2013-04-16T14:35:38Z 456.76 2013-04-16T14:35:51Z 457.24 2013-04-16T14:35:53Z 458.21 2013-04-16T14:36:07Z 458.69 2013-04-16T14:36:08Z 460.13 2013-04-16T14:36:19Z 461.57 2013-04-16T14:36:33Z 461.57 2013-04-16T14:36:34Z 463.01 2013-04-16T14:36:47Z 464.45 2013-04-16T14:37:00Z 465.9 2013-04-16T14:37:15Z 468.3 2013-04-16T14:37:30Z 469.74 2013-04-16T14:37:43Z 471.66 2013-04-16T14:37:56Z 471.66 2013-04-16T14:37:57Z 473.11 2013-04-16T14:38:11Z 474.55 2013-04-16T14:38:25Z 475.51 2013-04-16T14:38:36Z 477.43 2013-04-16T14:38:51Z 478.87 2013-04-16T14:39:04Z 480.32 2013-04-16T14:39:18Z 482.24 2013-04-16T14:39:34Z 484.16 2013-04-16T14:39:48Z 484.64 2013-04-16T14:40:05Z 486.08 2013-04-16T14:40:18Z 487.05 2013-04-16T14:40:32Z 488.01 2013-04-16T14:40:46Z 489.45 2013-04-16T14:41:00Z 491.37 2013-04-16T14:41:14Z 492.33 2013-04-16T14:41:29Z 494.26 2013-04-16T14:41:41Z 495.7 2013-04-16T14:41:54Z 497.62 2013-04-16T14:42:08Z 498.1 2013-04-16T14:42:22Z 498.58 2013-04-16T14:42:51Z 498.58 2013-04-16T14:43:07Z 498.58 2013-04-16T14:43:43Z 499.06 2013-04-16T14:44:04Z 498.58 2013-04-16T14:44:27Z 498.58 2013-04-16T14:44:54Z 498.58 2013-04-16T14:45:12Z 499.06 2013-04-16T14:45:26Z 499.06 2013-04-16T14:45:39Z 497.62 2013-04-16T14:45:53Z 496.66 2013-04-16T14:46:09Z 495.22 2013-04-16T14:46:18Z 495.7 2013-04-16T14:46:22Z 494.74 2013-04-16T14:46:27Z 493.77 2013-04-16T14:46:41Z 492.81 2013-04-16T14:46:47Z 491.85 2013-04-16T14:46:56Z 490.89 2013-04-16T14:47:12Z 490.41 2013-04-16T14:47:19Z 489.45 2013-04-16T14:47:30Z 487.53 2013-04-16T14:47:44Z 487.53 2013-04-16T14:47:45Z 486.56 2013-04-16T14:47:57Z 486.56 2013-04-16T14:48:06Z 485.12 2013-04-16T14:48:21Z 485.6 2013-04-16T14:48:45Z 485.6 2013-04-16T14:48:53Z 484.16 2013-04-16T14:49:08Z 484.16 2013-04-16T14:49:16Z 484.16 2013-04-16T14:49:32Z 482.72 2013-04-16T14:49:42Z 482.24 2013-04-16T14:49:56Z 481.76 2013-04-16T14:50:10Z 481.28 2013-04-16T14:50:25Z 480.32 2013-04-16T14:50:30Z 480.8 2013-04-16T14:50:33Z 480.32 2013-04-16T14:50:42Z 480.32 2013-04-16T14:50:47Z 478.87 2013-04-16T14:51:00Z 478.87 2013-04-16T14:51:02Z 477.91 2013-04-16T14:51:13Z 476.95 2013-04-16T14:51:22Z 475.99 2013-04-16T14:51:36Z 474.07 2013-04-16T14:51:48Z 473.11 2013-04-16T14:52:02Z 471.66 2013-04-16T14:52:17Z 470.7 2013-04-16T14:52:25Z 468.78 2013-04-16T14:52:39Z 468.78 2013-04-16T14:52:57Z 468.3 2013-04-16T14:53:21Z 466.86 2013-04-16T14:53:33Z 465.9 2013-04-16T14:53:46Z 464.45 2013-04-16T14:54:00Z 462.53 2013-04-16T14:54:17Z 461.09 2013-04-16T14:54:28Z 459.65 2013-04-16T14:54:40Z 458.69 2013-04-16T14:54:52Z 457.24 2013-04-16T14:55:06Z 457.24 2013-04-16T14:55:21Z 457.24 2013-04-16T14:55:51Z 457.24 2013-04-16T14:56:18Z 457.72 2013-04-16T14:56:33Z 457.72 2013-04-16T14:56:49Z 457.72 2013-04-16T14:57:01Z 456.76 2013-04-16T14:57:13Z 457.72 2013-04-16T14:57:26Z 456.76 2013-04-16T14:57:40Z 455.8 2013-04-16T14:57:53Z 455.32 2013-04-16T14:58:07Z 454.36 2013-04-16T14:58:24Z 454.36 2013-04-16T14:58:38Z 453.4 2013-04-16T14:58:51Z 452.92 2013-04-16T14:58:57Z 452.44 2013-04-16T14:59:11Z 452.92 2013-04-16T14:59:25Z 453.4 2013-04-16T14:59:27Z 453.4 2013-04-16T14:59:30Z 453.88 2013-04-16T14:59:38Z 453.4 2013-04-16T14:59:52Z 452.44 2013-04-16T15:00:00Z 452.92 2013-04-16T15:00:05Z 452.44 2013-04-16T15:00:11Z 451 2013-04-16T15:00:25Z 451 2013-04-16T15:00:34Z 450.03 2013-04-16T15:00:50Z 450.03 2013-04-16T15:00:52Z 449.07 2013-04-16T15:01:08Z 448.59 2013-04-16T15:01:10Z 448.11 2013-04-16T15:01:12Z 447.15 2013-04-16T15:01:27Z 446.19 2013-04-16T15:01:43Z 446.19 2013-04-16T15:01:46Z 444.27 2013-04-16T15:02:01Z 443.31 2013-04-16T15:02:13Z 442.82 2013-04-16T15:02:24Z 441.38 2013-04-16T15:02:38Z 442.34 2013-04-16T15:02:42Z 441.38 2013-04-16T15:02:47Z 441.38 2013-04-16T15:03:03Z 440.42 2013-04-16T15:03:16Z 439.46 2013-04-16T15:03:29Z 436.1 2013-04-16T15:03:43Z 434.65 2013-04-16T15:03:58Z 434.17 2013-04-16T15:04:17Z 434.17 2013-04-16T15:04:37Z 434.17 2013-04-16T15:04:51Z 434.17 2013-04-16T15:05:05Z 432.25 2013-04-16T15:05:16Z 430.33 2013-04-16T15:05:23Z 428.89 2013-04-16T15:05:36Z 427.44 2013-04-16T15:05:48Z 425.04 2013-04-16T15:06:02Z 423.6 2013-04-16T15:06:17Z 420.71 2013-04-16T15:06:30Z 419.75 2013-04-16T15:06:35Z 417.83 2013-04-16T15:06:49Z 415.91 2013-04-16T15:07:02Z 413.5 2013-04-16T15:07:16Z 411.58 2013-04-16T15:07:29Z 409.66 2013-04-16T15:07:42Z 406.29 2013-04-16T15:07:56Z 406.29 2013-04-16T15:07:57Z 405.81 2013-04-16T15:08:08Z 403.89 2013-04-16T15:08:22Z 402.45 2013-04-16T15:08:35Z 401.01 2013-04-16T15:08:48Z 399.57 2013-04-16T15:09:02Z 397.64 2013-04-16T15:09:16Z 396.68 2013-04-16T15:09:26Z 396.2 2013-04-16T15:09:30Z 395.72 2013-04-16T15:09:32Z 394.28 2013-04-16T15:09:44Z 393.8 2013-04-16T15:09:56Z 391.39 2013-04-16T15:10:09Z 389.47 2013-04-16T15:10:20Z 389.47 2013-04-16T15:10:22Z 389.47 2013-04-16T15:10:26Z 389.47 2013-04-16T15:10:31Z 388.51 2013-04-16T15:10:40Z 387.55 2013-04-16T15:10:53Z 386.11 2013-04-16T15:11:04Z 386.11 2013-04-16T15:11:18Z 386.11 2013-04-16T15:11:45Z 386.11 2013-04-16T15:12:15Z 386.59 2013-04-16T15:12:44Z 386.59 2013-04-16T15:13:16Z 386.59 2013-04-16T15:13:49Z 386.11 2013-04-16T15:13:54Z 385.63 2013-04-16T15:13:59Z 385.15 2013-04-16T15:14:11Z 385.63 2013-04-16T15:14:15Z 384.66 2013-04-16T15:14:17Z 384.18 2013-04-16T15:14:28Z 383.7 2013-04-16T15:14:30Z 382.74 2013-04-16T15:14:41Z 382.26 2013-04-16T15:14:42Z 382.74 2013-04-16T15:14:46Z 382.74 2013-04-16T15:14:56Z 382.26 2013-04-16T15:15:06Z 382.26 2013-04-16T15:15:12Z 381.78 2013-04-16T15:15:15Z 378.9 2013-04-16T15:15:30Z 376.97 2013-04-16T15:15:45Z 374.57 2013-04-16T15:16:06Z 373.13 2013-04-16T15:16:21Z 371.21 2013-04-16T15:16:39Z 370.24 2013-04-16T15:16:44Z 369.76 2013-04-16T15:16:47Z 367.84 2013-04-16T15:16:54Z 367.36 2013-04-16T15:16:57Z 367.36 2013-04-16T15:17:00Z 367.36 2013-04-16T15:17:02Z 365.44 2013-04-16T15:17:13Z 365.44 2013-04-16T15:17:27Z 365.44 2013-04-16T15:17:51Z 365.44 2013-04-16T15:18:05Z 365.92 2013-04-16T15:18:18Z 367.36 2013-04-16T15:18:29Z 369.28 2013-04-16T15:18:43Z 370.73 2013-04-16T15:18:58Z 370.73 2013-04-16T15:19:00Z 372.17 2013-04-16T15:19:16Z 373.61 2013-04-16T15:19:29Z 375.05 2013-04-16T15:19:42Z 376.01 2013-04-16T15:19:55Z 375.53 2013-04-16T15:20:10Z 375.05 2013-04-16T15:20:23Z 376.49 2013-04-16T15:20:34Z 377.94 2013-04-16T15:20:46Z 378.9 2013-04-16T15:21:00Z 379.38 2013-04-16T15:21:14Z 379.38 2013-04-16T15:21:29Z 378.42 2013-04-16T15:21:43Z 377.94 2013-04-16T15:21:49Z 376.97 2013-04-16T15:21:52Z 376.01 2013-04-16T15:21:59Z 376.01 2013-04-16T15:22:08Z 376.49 2013-04-16T15:22:21Z 376.97 2013-04-16T15:22:35Z 377.45 2013-04-16T15:22:43Z 376.97 2013-04-16T15:22:46Z 377.94 2013-04-16T15:22:59Z 378.9 2013-04-16T15:23:07Z 378.42 2013-04-16T15:23:19Z 375.53 2013-04-16T15:23:33Z 374.09 2013-04-16T15:23:47Z 372.17 2013-04-16T15:24:01Z 371.21 2013-04-16T15:24:07Z 371.21 2013-04-16T15:24:22Z 370.24 2013-04-16T15:24:34Z 369.28 2013-04-16T15:24:49Z 368.32 2013-04-16T15:25:03Z 367.36 2013-04-16T15:25:16Z 367.36 2013-04-16T15:25:17Z 365.44 2013-04-16T15:25:33Z 363.52 2013-04-16T15:25:47Z 361.59 2013-04-16T15:26:02Z 360.15 2013-04-16T15:26:14Z 358.71 2013-04-16T15:26:34Z 356.79 2013-04-16T15:26:50Z 355.34 2013-04-16T15:27:04Z 353.9 2013-04-16T15:27:16Z 351.5 2013-04-16T15:27:28Z 349.1 2013-04-16T15:27:40Z 347.17 2013-04-16T15:27:46Z 346.69 2013-04-16T15:27:51Z 345.73 2013-04-16T15:28:02Z 343.81 2013-04-16T15:28:13Z 342.85 2013-04-16T15:28:24Z 341.89 2013-04-16T15:28:33Z 343.33 2013-04-16T15:28:45Z 344.77 2013-04-16T15:28:58Z 343.81 2013-04-16T15:29:09Z 341.41 2013-04-16T15:29:18Z 339.48 2013-04-16T15:29:28Z 337.56 2013-04-16T15:29:41Z 336.6 2013-04-16T15:29:45Z 335.16 2013-04-16T15:29:57Z 332.75 2013-04-16T15:30:09Z 331.79 2013-04-16T15:30:20Z 329.39 2013-04-16T15:30:34Z 327.95 2013-04-16T15:30:45Z 327.95 2013-04-16T15:31:11Z 327.95 2013-04-16T15:31:41Z 325.06 2013-04-16T15:31:52Z 325.54 2013-04-16T15:32:04Z 325.06 2013-04-16T15:32:28Z 325.06 2013-04-16T15:32:58Z 325.54 2013-04-16T15:33:24Z 324.58 2013-04-16T15:33:38Z 322.66 2013-04-16T15:33:49Z 321.22 2013-04-16T15:34:02Z 319.78 2013-04-16T15:34:16Z 317.85 2013-04-16T15:34:28Z 316.41 2013-04-16T15:34:39Z 314.01 2013-04-16T15:34:50Z 312.09 2013-04-16T15:35:01Z 310.64 2013-04-16T15:35:14Z 308.24 2013-04-16T15:35:26Z 308.24 2013-04-16T15:35:27Z 306.32 2013-04-16T15:35:39Z 304.39 2013-04-16T15:35:51Z 302.95 2013-04-16T15:36:04Z 302.47 2013-04-16T15:36:15Z 301.51 2013-04-16T15:36:27Z 300.07 2013-04-16T15:36:41Z 297.18 2013-04-16T15:36:54Z 295.74 2013-04-16T15:37:05Z 293.34 2013-04-16T15:37:17Z 291.9 2013-04-16T15:37:31Z 289.01 2013-04-16T15:37:42Z 287.57 2013-04-16T15:37:54Z 285.17 2013-04-16T15:38:06Z 283.73 2013-04-16T15:38:20Z 281.8 2013-04-16T15:38:34Z 280.36 2013-04-16T15:38:47Z 277.96 2013-04-16T15:38:58Z 277 2013-04-16T15:39:09Z 274.11 2013-04-16T15:39:22Z 272.67 2013-04-16T15:39:32Z 270.75 2013-04-16T15:39:40Z 269.31 2013-04-16T15:39:52Z 267.86 2013-04-16T15:40:02Z 266.42 2013-04-16T15:40:14Z 264.5 2013-04-16T15:40:24Z 263.06 2013-04-16T15:40:37Z 261.62 2013-04-16T15:40:49Z 260.65 2013-04-16T15:40:59Z 258.25 2013-04-16T15:41:14Z 257.29 2013-04-16T15:41:27Z 256.33 2013-04-16T15:41:42Z 255.37 2013-04-16T15:41:52Z 255.37 2013-04-16T15:42:10Z 253.44 2013-04-16T15:42:23Z 252 2013-04-16T15:42:34Z 250.56 2013-04-16T15:42:47Z 249.12 2013-04-16T15:42:58Z 247.2 2013-04-16T15:43:09Z 246.72 2013-04-16T15:43:23Z 244.79 2013-04-16T15:43:34Z 241.91 2013-04-16T15:43:48Z 241.91 2013-04-16T15:43:49Z 239.51 2013-04-16T15:44:03Z 237.1 2013-04-16T15:44:19Z 236.14 2013-04-16T15:44:31Z 233.74 2013-04-16T15:44:42Z 230.85 2013-04-16T15:44:54Z 228.45 2013-04-16T15:45:08Z 226.05 2013-04-16T15:45:20Z 224.12 2013-04-16T15:45:33Z 221.72 2013-04-16T15:45:47Z 219.8 2013-04-16T15:45:57Z 216.91 2013-04-16T15:46:11Z 214.51 2013-04-16T15:46:24Z 211.15 2013-04-16T15:46:38Z 209.22 2013-04-16T15:46:51Z 209.22 2013-04-16T15:47:01Z 209.22 2013-04-16T15:47:17Z 209.22 2013-04-16T15:47:37Z 209.22 2013-04-16T15:47:50Z 207.3 2013-04-16T15:48:04Z 205.38 2013-04-16T15:48:18Z 203.46 2013-04-16T15:48:29Z 201.05 2013-04-16T15:48:44Z 199.13 2013-04-16T15:48:57Z 198.17 2013-04-16T15:48:59Z 196.25 2013-04-16T15:49:12Z 192.88 2013-04-16T15:49:26Z 190 2013-04-16T15:49:41Z 188.56 2013-04-16T15:49:56Z 185.67 2013-04-16T15:50:09Z 183.75 2013-04-16T15:50:20Z 181.35 2013-04-16T15:50:31Z 177.98 2013-04-16T15:50:43Z 177.98 2013-04-16T15:50:45Z 177.5 2013-04-16T15:50:58Z 177.02 2013-04-16T15:51:17Z 176.54 2013-04-16T15:51:44Z 176.06 2013-04-16T15:52:12Z 176.06 2013-04-16T15:52:39Z 176.54 2013-04-16T15:53:02Z 176.06 2013-04-16T15:53:32Z 176.54 2013-04-16T15:54:02Z 176.54 2013-04-16T15:54:19Z 176.06 2013-04-16T15:54:33Z 176.54 2013-04-16T15:55:03Z 177.98 2013-04-16T15:55:37Z 176.54 2013-04-16T15:55:53Z 175.58 2013-04-16T15:56:07Z 174.62 2013-04-16T15:56:22Z 174.62 2013-04-16T15:56:24Z 173.66 2013-04-16T15:56:40Z 172.69 2013-04-16T15:57:00Z 172.21 2013-04-16T15:57:12Z 172.21 2013-04-16T15:57:15Z 170.77 2013-04-16T15:57:29Z 169.33 2013-04-16T15:57:37Z 168.85 2013-04-16T15:57:40Z 167.41 2013-04-16T15:57:46Z 165.96 2013-04-16T15:57:58Z 163.56 2013-04-16T15:58:13Z 162.12 2013-04-16T15:58:26Z 160.2 2013-04-16T15:58:39Z 159.72 2013-04-16T15:58:45Z 158.75 2013-04-16T15:59:01Z 157.31 2013-04-16T15:59:17Z 156.35 2013-04-16T15:59:34Z 154.91 2013-04-16T15:59:49Z 154.43 2013-04-16T16:00:03Z 153.95 2013-04-16T16:00:17Z 153.95 2013-04-16T16:00:32Z 153.95 2013-04-16T16:00:48Z 154.43 2013-04-16T16:01:04Z 154.43 2013-04-16T16:01:18Z 154.43 2013-04-16T16:01:35Z 153.95 2013-04-16T16:01:46Z 153.47 2013-04-16T16:01:52Z 153.47 2013-04-16T16:02:03Z 153.47 2013-04-16T16:02:04Z 154.43 2013-04-16T16:02:11Z 154.91 2013-04-16T16:02:16Z 155.87 2013-04-16T16:02:21Z 155.87 2013-04-16T16:02:23Z 156.35 2013-04-16T16:02:27Z 158.27 2013-04-16T16:02:42Z 159.72 2013-04-16T16:02:54Z 160.2 2013-04-16T16:03:09Z 159.72 2013-04-16T16:03:20Z 159.24 2013-04-16T16:03:44Z 159.24 2013-04-16T16:03:56Z