Tour de la forêt de Brocéliande à VTT 168.01 2013-04-01T07:57:27Z 164.58 2013-04-01T07:57:43Z 163.61 2013-04-01T07:57:56Z 163.19 2013-04-01T07:58:11Z 162.08 2013-04-01T07:58:20Z 160.05 2013-04-01T07:58:30Z 159.93 2013-04-01T07:58:35Z 158.99 2013-04-01T07:58:44Z 157.53 2013-04-01T07:58:54Z 157.6 2013-04-01T07:59:02Z 158.21 2013-04-01T07:59:06Z 158.2 2013-04-01T07:59:08Z 158.94 2013-04-01T07:59:13Z 158.02 2013-04-01T07:59:22Z 157.89 2013-04-01T07:59:25Z 156.62 2013-04-01T07:59:27Z 155.99 2013-04-01T07:59:32Z 154.76 2013-04-01T07:59:39Z 154.35 2013-04-01T07:59:42Z 157.88 2013-04-01T07:59:57Z 157.94 2013-04-01T07:59:59Z 156.58 2013-04-01T08:00:09Z 155.82 2013-04-01T08:00:13Z 154.72 2013-04-01T08:00:17Z 153.2 2013-04-01T08:00:24Z 153.72 2013-04-01T08:00:29Z 154.12 2013-04-01T08:00:31Z 157.03 2013-04-01T08:00:35Z 158.06 2013-04-01T08:00:37Z 158.7 2013-04-01T08:00:40Z 158.69 2013-04-01T08:00:44Z 158.58 2013-04-01T08:00:47Z 157.62 2013-04-01T08:01:02Z 153.4 2013-04-01T08:01:12Z 151.91 2013-04-01T08:01:16Z 151.24 2013-04-01T08:01:18Z 148.77 2013-04-01T08:01:25Z 143.65 2013-04-01T08:01:37Z 142.42 2013-04-01T08:01:48Z 142.84 2013-04-01T08:01:56Z 143.59 2013-04-01T08:02:07Z 143.79 2013-04-01T08:02:18Z 147.56 2013-04-01T08:02:29Z 147.88 2013-04-01T08:02:34Z 151.16 2013-04-01T08:02:48Z 151.32 2013-04-01T08:02:49Z 152.45 2013-04-01T08:03:02Z 157.47 2013-04-01T08:03:14Z 157.04 2013-04-01T08:03:17Z 156.91 2013-04-01T08:03:19Z 157.22 2013-04-01T08:03:27Z 158.08 2013-04-01T08:03:40Z 160.1 2013-04-01T08:03:54Z 160.21 2013-04-01T08:03:55Z 160.01 2013-04-01T08:03:58Z 158.72 2013-04-01T08:04:04Z 157.21 2013-04-01T08:04:17Z 157.05 2013-04-01T08:04:18Z 155.51 2013-04-01T08:04:33Z 155.48 2013-04-01T08:04:36Z 155.06 2013-04-01T08:04:47Z 153.84 2013-04-01T08:05:01Z 154.92 2013-04-01T08:05:13Z 157.52 2013-04-01T08:05:25Z 159.63 2013-04-01T08:05:39Z 160.6 2013-04-01T08:05:43Z 162.34 2013-04-01T08:05:58Z 161.37 2013-04-01T08:06:11Z 161.64 2013-04-01T08:06:22Z 162.85 2013-04-01T08:06:37Z 161.44 2013-04-01T08:06:50Z 159.93 2013-04-01T08:07:04Z 157.74 2013-04-01T08:07:16Z 157.9 2013-04-01T08:07:29Z 159.09 2013-04-01T08:07:33Z 158.08 2013-04-01T08:07:42Z 157.57 2013-04-01T08:07:55Z 158.44 2013-04-01T08:08:02Z 159.3 2013-04-01T08:08:05Z 160.26 2013-04-01T08:08:11Z 162.56 2013-04-01T08:08:24Z 163.46 2013-04-01T08:08:29Z 163.44 2013-04-01T08:08:40Z 163.17 2013-04-01T08:08:41Z 158.18 2013-04-01T08:08:55Z 157.68 2013-04-01T08:08:56Z 155.83 2013-04-01T08:09:07Z 155.52 2013-04-01T08:09:12Z 156.96 2013-04-01T08:09:23Z 161.64 2013-04-01T08:09:35Z 161.84 2013-04-01T08:10:06Z 161.69 2013-04-01T08:10:12Z 161.68 2013-04-01T08:10:19Z 161.79 2013-04-01T08:10:40Z 162.32 2013-04-01T08:10:54Z 164.08 2013-04-01T08:11:07Z 166.88 2013-04-01T08:11:21Z 168 2013-04-01T08:11:37Z 167.78 2013-04-01T08:11:56Z 168.75 2013-04-01T08:12:11Z 169.49 2013-04-01T08:12:24Z 167.41 2013-04-01T08:12:41Z 167.86 2013-04-01T08:12:43Z 167.47 2013-04-01T08:12:59Z 169.01 2013-04-01T08:13:18Z 169.44 2013-04-01T08:13:25Z 169.42 2013-04-01T08:13:28Z 169.31 2013-04-01T08:13:30Z 169.27 2013-04-01T08:13:33Z 170.5 2013-04-01T08:13:48Z 171.84 2013-04-01T08:13:49Z 173.28 2013-04-01T08:13:59Z 173.61 2013-04-01T08:14:03Z 173.83 2013-04-01T08:14:08Z 174.15 2013-04-01T08:14:12Z 173.68 2013-04-01T08:14:20Z 172.65 2013-04-01T08:14:26Z 174.55 2013-04-01T08:14:39Z 175.83 2013-04-01T08:14:52Z 177.05 2013-04-01T08:15:04Z 178.16 2013-04-01T08:15:19Z 179.97 2013-04-01T08:15:25Z 181.1 2013-04-01T08:15:29Z 187.88 2013-04-01T08:15:44Z 191.32 2013-04-01T08:15:57Z 193.6 2013-04-01T08:16:11Z 196.18 2013-04-01T08:16:25Z 198.83 2013-04-01T08:16:37Z 199.54 2013-04-01T08:16:46Z 200.34 2013-04-01T08:16:54Z 201.47 2013-04-01T08:17:06Z 205.52 2013-04-01T08:17:21Z 206.06 2013-04-01T08:17:23Z 207.31 2013-04-01T08:17:27Z 209.84 2013-04-01T08:17:40Z 213.22 2013-04-01T08:17:53Z 214.53 2013-04-01T08:17:58Z 216.84 2013-04-01T08:18:13Z 219.56 2013-04-01T08:18:29Z 222.04 2013-04-01T08:18:43Z 222.18 2013-04-01T08:18:48Z 223.18 2013-04-01T08:18:56Z 224.34 2013-04-01T08:19:10Z 224.67 2013-04-01T08:19:15Z 225.39 2013-04-01T08:19:21Z 228.24 2013-04-01T08:19:33Z 231.62 2013-04-01T08:19:48Z 233.99 2013-04-01T08:19:58Z 237.4 2013-04-01T08:20:06Z 238.05 2013-04-01T08:20:12Z 239.79 2013-04-01T08:20:25Z 240.49 2013-04-01T08:20:37Z 239.95 2013-04-01T08:20:50Z 235.6 2013-04-01T08:21:02Z 236.2 2013-04-01T08:21:15Z 238.62 2013-04-01T08:21:29Z 237.56 2013-04-01T08:21:42Z 236.1 2013-04-01T08:21:52Z 238.26 2013-04-01T08:22:04Z 242.54 2013-04-01T08:22:17Z 243.94 2013-04-01T08:22:22Z 246.42 2013-04-01T08:22:35Z 245.38 2013-04-01T08:22:46Z 247.29 2013-04-01T08:22:59Z 249.83 2013-04-01T08:23:12Z 250.71 2013-04-01T08:23:24Z 253.65 2013-04-01T08:23:36Z 253.36 2013-04-01T08:23:50Z 253.25 2013-04-01T08:24:02Z 251.35 2013-04-01T08:24:14Z 247.13 2013-04-01T08:24:28Z 248.82 2013-04-01T08:24:41Z 253.14 2013-04-01T08:24:56Z 254.36 2013-04-01T08:25:00Z 253.52 2013-04-01T08:25:13Z 255.66 2013-04-01T08:25:25Z 257.63 2013-04-01T08:25:39Z 262.98 2013-04-01T08:25:51Z 266.6 2013-04-01T08:26:06Z 267.76 2013-04-01T08:26:13Z 268.26 2013-04-01T08:26:23Z 268.84 2013-04-01T08:26:50Z 268.69 2013-04-01T08:27:14Z 268.7 2013-04-01T08:27:41Z 268.69 2013-04-01T08:28:07Z 268.71 2013-04-01T08:28:30Z 268.74 2013-04-01T08:28:55Z 268.81 2013-04-01T08:29:19Z 268.79 2013-04-01T08:29:40Z 268.68 2013-04-01T08:30:08Z 268.63 2013-04-01T08:30:38Z 267.83 2013-04-01T08:30:59Z 267.67 2013-04-01T08:31:23Z 267.32 2013-04-01T08:31:49Z 266.85 2013-04-01T08:32:06Z 264.87 2013-04-01T08:32:12Z 258.55 2013-04-01T08:32:26Z 250.19 2013-04-01T08:32:37Z 244.25 2013-04-01T08:32:47Z 243.46 2013-04-01T08:32:49Z 240.49 2013-04-01T08:32:55Z 235.21 2013-04-01T08:33:11Z 237.75 2013-04-01T08:33:24Z 239.31 2013-04-01T08:33:37Z 242.22 2013-04-01T08:33:51Z 245.82 2013-04-01T08:34:06Z 247.46 2013-04-01T08:34:20Z 251.41 2013-04-01T08:34:36Z 253.74 2013-04-01T08:34:50Z 254.94 2013-04-01T08:35:05Z 257.17 2013-04-01T08:35:20Z 253.67 2013-04-01T08:35:35Z 252.18 2013-04-01T08:35:49Z 249.75 2013-04-01T08:36:01Z 250.2 2013-04-01T08:36:10Z 250.88 2013-04-01T08:36:38Z 251.98 2013-04-01T08:36:50Z 253.51 2013-04-01T08:36:56Z 254.62 2013-04-01T08:37:03Z 254.9 2013-04-01T08:37:17Z 253.39 2013-04-01T08:37:30Z 253.36 2013-04-01T08:37:38Z 255.39 2013-04-01T08:37:52Z 253.75 2013-04-01T08:38:06Z 253.69 2013-04-01T08:38:10Z 253.88 2013-04-01T08:38:12Z 254.66 2013-04-01T08:38:25Z 254.84 2013-04-01T08:38:27Z 253.99 2013-04-01T08:38:34Z 255.5 2013-04-01T08:38:38Z 258.81 2013-04-01T08:38:42Z 259.93 2013-04-01T08:38:58Z 259.65 2013-04-01T08:39:04Z 256.15 2013-04-01T08:39:18Z 252.57 2013-04-01T08:39:29Z 250.46 2013-04-01T08:39:41Z 247.92 2013-04-01T08:39:54Z 247.64 2013-04-01T08:40:03Z 246.88 2013-04-01T08:40:05Z 245.43 2013-04-01T08:40:08Z 238.19 2013-04-01T08:40:23Z 230.52 2013-04-01T08:40:34Z 228.09 2013-04-01T08:40:40Z 227.89 2013-04-01T08:41:10Z 227.96 2013-04-01T08:41:30Z 227.97 2013-04-01T08:41:32Z 227.36 2013-04-01T08:41:37Z 219.57 2013-04-01T08:41:47Z 208.79 2013-04-01T08:41:58Z 204.52 2013-04-01T08:42:09Z 204.62 2013-04-01T08:42:15Z 203.05 2013-04-01T08:42:31Z 201.3 2013-04-01T08:42:47Z 200.68 2013-04-01T08:43:00Z 200.18 2013-04-01T08:43:14Z 197.76 2013-04-01T08:43:25Z 195.17 2013-04-01T08:43:37Z 190.08 2013-04-01T08:43:52Z 189.02 2013-04-01T08:44:05Z 187.53 2013-04-01T08:44:20Z 181.59 2013-04-01T08:44:34Z 180.24 2013-04-01T08:44:42Z 180.18 2013-04-01T08:45:02Z 180.3 2013-04-01T08:45:25Z 180.6 2013-04-01T08:45:45Z 180.7 2013-04-01T08:46:08Z 180.83 2013-04-01T08:46:32Z 180.89 2013-04-01T08:47:00Z 180.98 2013-04-01T08:47:21Z 180.98 2013-04-01T08:47:23Z 176.49 2013-04-01T08:47:38Z 176.13 2013-04-01T08:48:00Z 176.03 2013-04-01T08:48:07Z 176.17 2013-04-01T08:48:18Z 176.17 2013-04-01T08:48:24Z 176.57 2013-04-01T08:48:35Z 176.48 2013-04-01T08:48:39Z 176.08 2013-04-01T08:48:44Z 176.69 2013-04-01T08:48:56Z 175.46 2013-04-01T08:49:08Z 178.15 2013-04-01T08:49:18Z 178.34 2013-04-01T08:49:20Z 176.85 2013-04-01T08:49:27Z 175.91 2013-04-01T08:49:33Z 172.09 2013-04-01T08:49:42Z 165.35 2013-04-01T08:49:54Z 161.46 2013-04-01T08:50:03Z 159.54 2013-04-01T08:50:09Z 158.59 2013-04-01T08:50:13Z 155.76 2013-04-01T08:50:18Z 155.8 2013-04-01T08:50:23Z 154.85 2013-04-01T08:50:27Z 153.73 2013-04-01T08:50:30Z 152.92 2013-04-01T08:50:43Z 152.58 2013-04-01T08:50:48Z 153 2013-04-01T08:50:59Z 153.26 2013-04-01T08:51:00Z 152.35 2013-04-01T08:51:13Z 152.03 2013-04-01T08:51:18Z 152.77 2013-04-01T08:51:30Z 152.92 2013-04-01T08:51:44Z 153.06 2013-04-01T08:51:56Z 152.86 2013-04-01T08:52:00Z 154.5 2013-04-01T08:52:13Z 153.35 2013-04-01T08:52:17Z 146.11 2013-04-01T08:52:26Z 144.53 2013-04-01T08:52:28Z 142.41 2013-04-01T08:52:30Z 134.08 2013-04-01T08:52:41Z 129.93 2013-04-01T08:52:51Z 127.5 2013-04-01T08:52:58Z 126.97 2013-04-01T08:53:09Z 126.53 2013-04-01T08:53:14Z 128.1 2013-04-01T08:53:27Z 128.86 2013-04-01T08:53:32Z 129.48 2013-04-01T08:53:37Z 129.13 2013-04-01T08:53:42Z 130.62 2013-04-01T08:53:46Z 130.55 2013-04-01T08:53:57Z 130.14 2013-04-01T08:54:05Z 129.82 2013-04-01T08:54:16Z 130.1 2013-04-01T08:54:20Z 129.26 2013-04-01T08:54:23Z 127.77 2013-04-01T08:54:28Z 127.26 2013-04-01T08:54:35Z 129.48 2013-04-01T08:54:50Z 129.68 2013-04-01T08:54:51Z 129.52 2013-04-01T08:54:53Z 130.74 2013-04-01T08:55:05Z 130.47 2013-04-01T08:55:15Z 130.67 2013-04-01T08:55:42Z 130.69 2013-04-01T08:55:48Z 130.97 2013-04-01T08:56:01Z 131.89 2013-04-01T08:56:10Z 131.49 2013-04-01T08:56:34Z 131.59 2013-04-01T08:56:39Z 131.67 2013-04-01T08:56:44Z 130.3 2013-04-01T08:56:58Z 128.06 2013-04-01T08:57:12Z 128.89 2013-04-01T08:57:24Z 131.54 2013-04-01T08:57:37Z 132.97 2013-04-01T08:57:51Z 134.87 2013-04-01T08:58:07Z 136.79 2013-04-01T08:58:23Z 135.75 2013-04-01T08:58:37Z 136.29 2013-04-01T08:58:50Z 138.45 2013-04-01T08:59:03Z 138.66 2013-04-01T08:59:18Z 138.72 2013-04-01T08:59:20Z 136.83 2013-04-01T08:59:24Z 135.79 2013-04-01T08:59:28Z 134.32 2013-04-01T08:59:33Z 134.08 2013-04-01T08:59:42Z 133.99 2013-04-01T08:59:43Z 134.2 2013-04-01T08:59:48Z 134.76 2013-04-01T08:59:54Z 134.6 2013-04-01T08:59:56Z 134.01 2013-04-01T09:00:00Z 130.97 2013-04-01T09:00:13Z 126.92 2013-04-01T09:00:26Z 122.04 2013-04-01T09:00:39Z 118.88 2013-04-01T09:00:51Z 118.56 2013-04-01T09:00:53Z 117.94 2013-04-01T09:01:00Z 118.37 2013-04-01T09:01:03Z 122.46 2013-04-01T09:01:16Z 127.21 2013-04-01T09:01:30Z 130.97 2013-04-01T09:01:43Z 135.7 2013-04-01T09:01:56Z 140.44 2013-04-01T09:02:08Z 143.73 2013-04-01T09:02:21Z 146.01 2013-04-01T09:02:32Z 147.91 2013-04-01T09:02:45Z 149.02 2013-04-01T09:02:58Z 148.99 2013-04-01T09:03:12Z 149.4 2013-04-01T09:03:17Z 150.95 2013-04-01T09:03:31Z 151.34 2013-04-01T09:03:33Z 151.05 2013-04-01T09:03:44Z 151.61 2013-04-01T09:03:56Z 152.27 2013-04-01T09:04:10Z 152.17 2013-04-01T09:04:17Z 154.48 2013-04-01T09:04:34Z 157.27 2013-04-01T09:04:47Z 160.39 2013-04-01T09:04:59Z 164.2 2013-04-01T09:05:12Z 164.85 2013-04-01T09:05:15Z 165.27 2013-04-01T09:05:19Z 166.93 2013-04-01T09:05:26Z 167.85 2013-04-01T09:05:33Z 170.38 2013-04-01T09:05:45Z 170.58 2013-04-01T09:05:46Z 172.86 2013-04-01T09:06:01Z 174.73 2013-04-01T09:06:17Z 174.66 2013-04-01T09:06:30Z 174.61 2013-04-01T09:06:44Z 174.97 2013-04-01T09:06:57Z 176.04 2013-04-01T09:07:13Z 176.52 2013-04-01T09:07:18Z 177.02 2013-04-01T09:07:22Z 177.45 2013-04-01T09:07:31Z 177.23 2013-04-01T09:07:44Z 177.23 2013-04-01T09:08:13Z 176.19 2013-04-01T09:08:28Z 172.99 2013-04-01T09:08:40Z 171.42 2013-04-01T09:08:50Z 166.41 2013-04-01T09:09:01Z 163.34 2013-04-01T09:09:11Z 161.55 2013-04-01T09:09:15Z 160.88 2013-04-01T09:09:24Z 160.83 2013-04-01T09:09:29Z 165.98 2013-04-01T09:09:45Z 168.61 2013-04-01T09:09:55Z 169.94 2013-04-01T09:10:07Z 170.09 2013-04-01T09:10:09Z 170.31 2013-04-01T09:10:11Z 171.68 2013-04-01T09:10:23Z 172.59 2013-04-01T09:10:37Z 173.7 2013-04-01T09:10:51Z 173.79 2013-04-01T09:10:57Z 173.9 2013-04-01T09:11:00Z 175.27 2013-04-01T09:11:11Z 175.44 2013-04-01T09:11:14Z 175.71 2013-04-01T09:11:20Z 176.19 2013-04-01T09:11:33Z 178.24 2013-04-01T09:11:45Z 179.07 2013-04-01T09:11:50Z 179.26 2013-04-01T09:11:52Z 179.59 2013-04-01T09:11:58Z 179.6 2013-04-01T09:12:02Z 177.69 2013-04-01T09:12:16Z 174.98 2013-04-01T09:12:31Z 174.82 2013-04-01T09:12:33Z 174.44 2013-04-01T09:12:45Z 174.79 2013-04-01T09:12:57Z 174.73 2013-04-01T09:12:59Z 173.64 2013-04-01T09:13:12Z 172.08 2013-04-01T09:13:24Z 170.3 2013-04-01T09:13:35Z 169.36 2013-04-01T09:13:47Z 170.83 2013-04-01T09:13:59Z 171.05 2013-04-01T09:14:25Z 171.41 2013-04-01T09:14:32Z 173.82 2013-04-01T09:14:38Z 176.32 2013-04-01T09:14:50Z 178.56 2013-04-01T09:14:56Z 181.02 2013-04-01T09:15:07Z 181.25 2013-04-01T09:15:08Z 181.32 2013-04-01T09:15:16Z 182.95 2013-04-01T09:15:29Z 183.96 2013-04-01T09:15:41Z 179.81 2013-04-01T09:15:52Z 178.62 2013-04-01T09:15:57Z 176.58 2013-04-01T09:16:07Z 172.24 2013-04-01T09:16:19Z 167.64 2013-04-01T09:16:33Z 167.8 2013-04-01T09:16:44Z 167.58 2013-04-01T09:17:06Z 168 2013-04-01T09:17:34Z 168.5 2013-04-01T09:17:41Z 168.7 2013-04-01T09:17:43Z 168.08 2013-04-01T09:17:50Z 166.93 2013-04-01T09:17:57Z 165.61 2013-04-01T09:18:09Z 165.74 2013-04-01T09:18:11Z 165.67 2013-04-01T09:18:18Z 165.33 2013-04-01T09:18:24Z 164.69 2013-04-01T09:18:31Z 163.88 2013-04-01T09:18:36Z 163.04 2013-04-01T09:18:38Z 163.25 2013-04-01T09:18:42Z 161.89 2013-04-01T09:18:46Z 161.16 2013-04-01T09:18:54Z 161.43 2013-04-01T09:19:17Z 161.48 2013-04-01T09:19:32Z 161.36 2013-04-01T09:19:36Z 161.19 2013-04-01T09:19:49Z 161.35 2013-04-01T09:20:07Z 161.3 2013-04-01T09:20:18Z 161.35 2013-04-01T09:20:23Z 161.18 2013-04-01T09:20:26Z 159.24 2013-04-01T09:20:31Z 158.44 2013-04-01T09:20:34Z 157.18 2013-04-01T09:20:38Z 158.62 2013-04-01T09:20:51Z 157.43 2013-04-01T09:20:59Z 159.05 2013-04-01T09:21:11Z 159.88 2013-04-01T09:21:21Z 160.26 2013-04-01T09:21:39Z 160.88 2013-04-01T09:21:55Z 161.02 2013-04-01T09:22:05Z 161.45 2013-04-01T09:22:18Z 161.18 2013-04-01T09:22:22Z 161.17 2013-04-01T09:22:32Z 161.55 2013-04-01T09:22:47Z 159.43 2013-04-01T09:23:00Z 158.01 2013-04-01T09:23:04Z 157.78 2013-04-01T09:23:13Z 157.59 2013-04-01T09:23:15Z 156.97 2013-04-01T09:23:22Z 154.97 2013-04-01T09:23:36Z 154.52 2013-04-01T09:23:51Z 154.38 2013-04-01T09:24:04Z 155.65 2013-04-01T09:24:25Z 157.49 2013-04-01T09:24:40Z 158.37 2013-04-01T09:24:53Z 158.95 2013-04-01T09:24:58Z 156.61 2013-04-01T09:25:06Z 152.38 2013-04-01T09:25:15Z 151.56 2013-04-01T09:25:20Z 151.05 2013-04-01T09:25:25Z 149.89 2013-04-01T09:25:30Z 148.98 2013-04-01T09:25:35Z 150.41 2013-04-01T09:25:47Z 150.79 2013-04-01T09:25:54Z 153.95 2013-04-01T09:26:10Z 148.72 2013-04-01T09:26:25Z 148.72 2013-04-01T09:26:34Z 148 2013-04-01T09:26:40Z 148.61 2013-04-01T09:26:45Z 149.56 2013-04-01T09:26:49Z 152.95 2013-04-01T09:26:55Z 155.27 2013-04-01T09:26:59Z 156.03 2013-04-01T09:27:05Z 154.25 2013-04-01T09:27:13Z 153.92 2013-04-01T09:27:31Z 153.48 2013-04-01T09:27:35Z 152.22 2013-04-01T09:27:41Z 151.16 2013-04-01T09:27:45Z 150.14 2013-04-01T09:27:49Z 149.27 2013-04-01T09:27:51Z 148.43 2013-04-01T09:27:55Z 145.7 2013-04-01T09:28:01Z 141.67 2013-04-01T09:28:11Z 141.83 2013-04-01T09:28:22Z 140.24 2013-04-01T09:28:35Z 142.6 2013-04-01T09:28:45Z 144.09 2013-04-01T09:28:50Z 144.77 2013-04-01T09:29:01Z 144.81 2013-04-01T09:29:02Z 144.74 2013-04-01T09:29:07Z 145.37 2013-04-01T09:29:12Z 145.49 2013-04-01T09:29:17Z 144.23 2013-04-01T09:29:28Z 144.1 2013-04-01T09:29:49Z 144.09 2013-04-01T09:29:52Z 143.57 2013-04-01T09:30:00Z 143.03 2013-04-01T09:30:05Z 141.4 2013-04-01T09:30:14Z 137.66 2013-04-01T09:30:25Z 135.32 2013-04-01T09:30:30Z 132.82 2013-04-01T09:30:35Z 131.09 2013-04-01T09:30:40Z 126.96 2013-04-01T09:30:47Z 119.06 2013-04-01T09:30:59Z 117.21 2013-04-01T09:31:08Z 116.31 2013-04-01T09:31:20Z 116.68 2013-04-01T09:31:34Z 116.38 2013-04-01T09:31:46Z 115.64 2013-04-01T09:31:49Z 112.27 2013-04-01T09:32:01Z 112.02 2013-04-01T09:32:03Z 109.58 2013-04-01T09:32:11Z 105.79 2013-04-01T09:32:23Z 105.15 2013-04-01T09:32:28Z 98.97 2013-04-01T09:32:45Z 97.03 2013-04-01T09:32:54Z 93.59 2013-04-01T09:33:08Z 91.92 2013-04-01T09:33:14Z 86.51 2013-04-01T09:33:29Z 86.15 2013-04-01T09:33:31Z 85.67 2013-04-01T09:33:33Z 83.24 2013-04-01T09:33:40Z 82.88 2013-04-01T09:33:42Z 82.22 2013-04-01T09:33:46Z 86.41 2013-04-01T09:33:59Z 85.73 2013-04-01T09:34:13Z 87.95 2013-04-01T09:34:28Z 88.82 2013-04-01T09:34:40Z 90.68 2013-04-01T09:34:55Z 92.93 2013-04-01T09:35:07Z 93.62 2013-04-01T09:35:16Z 94.25 2013-04-01T09:35:29Z 97.21 2013-04-01T09:35:43Z 96.39 2013-04-01T09:35:56Z 95.48 2013-04-01T09:36:01Z 95.39 2013-04-01T09:36:07Z 95.59 2013-04-01T09:36:17Z 95 2013-04-01T09:36:29Z 94.45 2013-04-01T09:36:44Z 97.17 2013-04-01T09:36:57Z 101.95 2013-04-01T09:37:16Z 105.82 2013-04-01T09:37:31Z 108.31 2013-04-01T09:37:48Z 110.42 2013-04-01T09:38:06Z 111.47 2013-04-01T09:38:27Z 112.09 2013-04-01T09:38:39Z 112.23 2013-04-01T09:38:43Z 115.17 2013-04-01T09:39:00Z 115.89 2013-04-01T09:39:11Z 115.34 2013-04-01T09:39:21Z 110.34 2013-04-01T09:39:34Z 107.6 2013-04-01T09:39:47Z 109.74 2013-04-01T09:40:00Z 110.77 2013-04-01T09:40:14Z 111.87 2013-04-01T09:40:29Z 112.29 2013-04-01T09:40:34Z 115.03 2013-04-01T09:41:00Z 116.4 2013-04-01T09:41:28Z 118.18 2013-04-01T09:41:52Z 119.78 2013-04-01T09:42:15Z 121.32 2013-04-01T09:42:24Z 122.51 2013-04-01T09:42:30Z 123.1 2013-04-01T09:42:34Z 124.32 2013-04-01T09:42:47Z 124.92 2013-04-01T09:42:57Z 124.96 2013-04-01T09:42:58Z 124.48 2013-04-01T09:43:10Z 125.3 2013-04-01T09:43:14Z 125.93 2013-04-01T09:43:26Z 126.21 2013-04-01T09:43:30Z 127.37 2013-04-01T09:43:44Z 127.55 2013-04-01T09:43:49Z 127.79 2013-04-01T09:43:52Z 127.97 2013-04-01T09:43:55Z 128.91 2013-04-01T09:44:02Z 132.76 2013-04-01T09:44:17Z 136.23 2013-04-01T09:44:34Z 138.96 2013-04-01T09:44:57Z 141.38 2013-04-01T09:45:19Z 141.85 2013-04-01T09:45:39Z 141.75 2013-04-01T09:45:50Z 142.8 2013-04-01T09:46:04Z 143.62 2013-04-01T09:46:16Z 146.15 2013-04-01T09:46:33Z 148.57 2013-04-01T09:46:45Z 152.65 2013-04-01T09:46:58Z 158.7 2013-04-01T09:47:16Z 158.59 2013-04-01T09:47:30Z 156.86 2013-04-01T09:47:44Z 157.19 2013-04-01T09:47:58Z 159.73 2013-04-01T09:48:13Z 161.45 2013-04-01T09:48:28Z 161.02 2013-04-01T09:48:40Z 162.04 2013-04-01T09:48:53Z 164.46 2013-04-01T09:49:04Z 165 2013-04-01T09:49:17Z 164.87 2013-04-01T09:49:24Z 165.33 2013-04-01T09:49:39Z 165.94 2013-04-01T09:49:52Z 167.11 2013-04-01T09:50:08Z 167.72 2013-04-01T09:50:15Z 170.01 2013-04-01T09:50:28Z 171.22 2013-04-01T09:50:34Z 171.52 2013-04-01T09:50:38Z 173.63 2013-04-01T09:50:53Z 174.97 2013-04-01T09:51:13Z 177.08 2013-04-01T09:51:25Z 180.09 2013-04-01T09:51:39Z 178.37 2013-04-01T09:51:55Z 174.46 2013-04-01T09:52:10Z 174.05 2013-04-01T09:52:17Z 169.61 2013-04-01T09:52:31Z 165.47 2013-04-01T09:52:47Z 163.52 2013-04-01T09:53:00Z 161.79 2013-04-01T09:53:13Z 159.48 2013-04-01T09:53:25Z 159.31 2013-04-01T09:53:28Z 160.41 2013-04-01T09:53:34Z 160.02 2013-04-01T09:53:38Z 160.09 2013-04-01T09:53:47Z 159.83 2013-04-01T09:54:01Z 159.72 2013-04-01T09:54:04Z 157.89 2013-04-01T09:54:17Z 156.64 2013-04-01T09:54:21Z 153.96 2013-04-01T09:54:28Z 151.2 2013-04-01T09:54:34Z 149.79 2013-04-01T09:54:38Z 146.53 2013-04-01T09:54:51Z 146.78 2013-04-01T09:54:56Z 149.43 2013-04-01T09:55:06Z 148.52 2013-04-01T09:55:18Z 149.57 2013-04-01T09:55:25Z 149.21 2013-04-01T09:55:29Z 147.61 2013-04-01T09:55:40Z 147.23 2013-04-01T09:55:42Z 146.86 2013-04-01T09:55:46Z 148.48 2013-04-01T09:55:52Z 149.3 2013-04-01T09:56:02Z 149.39 2013-04-01T09:56:27Z 149.47 2013-04-01T09:56:48Z 149.47 2013-04-01T09:57:11Z 149.55 2013-04-01T09:57:37Z 149.67 2013-04-01T09:58:05Z 149.75 2013-04-01T09:58:28Z 149.66 2013-04-01T09:58:44Z 149.77 2013-04-01T09:59:05Z 149.61 2013-04-01T09:59:33Z 149.1 2013-04-01T09:59:53Z 143.48 2013-04-01T10:00:08Z 142.69 2013-04-01T10:00:25Z 143.08 2013-04-01T10:00:45Z 143.1 2013-04-01T10:01:11Z 144.35 2013-04-01T10:01:30Z 145.13 2013-04-01T10:01:38Z 145.75 2013-04-01T10:01:57Z 145.86 2013-04-01T10:02:17Z 145.75 2013-04-01T10:02:36Z 145.89 2013-04-01T10:02:54Z 145.73 2013-04-01T10:03:02Z 145.47 2013-04-01T10:03:04Z 144.35 2013-04-01T10:03:14Z 144.31 2013-04-01T10:03:26Z 144.36 2013-04-01T10:03:37Z 144.41 2013-04-01T10:03:48Z 144.46 2013-04-01T10:04:14Z 144.57 2013-04-01T10:04:38Z 144.61 2013-04-01T10:05:10Z 144.64 2013-04-01T10:05:36Z 144.69 2013-04-01T10:06:03Z 144.68 2013-04-01T10:06:28Z 144.56 2013-04-01T10:06:54Z 144.64 2013-04-01T10:07:22Z 144.82 2013-04-01T10:07:28Z 144.46 2013-04-01T10:07:34Z 144.05 2013-04-01T10:07:43Z 142.8 2013-04-01T10:07:53Z 140.29 2013-04-01T10:07:59Z 140.04 2013-04-01T10:08:09Z 139.94 2013-04-01T10:08:34Z 139.99 2013-04-01T10:08:59Z 139.49 2013-04-01T10:09:18Z 139.96 2013-04-01T10:09:22Z 140.19 2013-04-01T10:09:26Z 140.34 2013-04-01T10:09:40Z 140.45 2013-04-01T10:10:10Z 140.13 2013-04-01T10:10:35Z 139.43 2013-04-01T10:10:41Z 138.35 2013-04-01T10:10:51Z 138.26 2013-04-01T10:10:52Z 139.47 2013-04-01T10:10:59Z 140.49 2013-04-01T10:11:04Z 141.69 2013-04-01T10:11:08Z 143.52 2013-04-01T10:11:21Z 142.99 2013-04-01T10:11:38Z 143.27 2013-04-01T10:12:03Z 143.24 2013-04-01T10:12:26Z 143.04 2013-04-01T10:12:51Z 142.63 2013-04-01T10:13:08Z 142.67 2013-04-01T10:13:31Z 142.31 2013-04-01T10:13:49Z 142.11 2013-04-01T10:13:59Z 142.12 2013-04-01T10:14:01Z 140.94 2013-04-01T10:14:13Z 141.36 2013-04-01T10:14:23Z 142 2013-04-01T10:14:33Z 142.78 2013-04-01T10:14:40Z 140.85 2013-04-01T10:14:49Z 142.49 2013-04-01T10:15:01Z 145.11 2013-04-01T10:15:12Z 146 2013-04-01T10:15:17Z 146.06 2013-04-01T10:15:34Z 146.2 2013-04-01T10:15:57Z 146.24 2013-04-01T10:16:29Z 146.25 2013-04-01T10:16:54Z 146.35 2013-04-01T10:17:24Z 146.37 2013-04-01T10:18:59Z 146.32 2013-04-01T10:20:19Z 145.94 2013-04-01T10:20:32Z 144.81 2013-04-01T10:20:36Z 142.62 2013-04-01T10:20:48Z 142.47 2013-04-01T10:20:50Z 141.05 2013-04-01T10:20:54Z 141.13 2013-04-01T10:21:01Z 141.3 2013-04-01T10:21:03Z 142.91 2013-04-01T10:21:09Z 142.22 2013-04-01T10:21:14Z 140.67 2013-04-01T10:21:20Z 140.11 2013-04-01T10:21:23Z 139.5 2013-04-01T10:21:29Z 139.44 2013-04-01T10:21:31Z 139.73 2013-04-01T10:21:40Z 139.9 2013-04-01T10:21:48Z 140.43 2013-04-01T10:21:51Z 138.56 2013-04-01T10:21:58Z 138.25 2013-04-01T10:22:15Z 138.05 2013-04-01T10:22:46Z 137.94 2013-04-01T10:22:51Z 137.84 2013-04-01T10:23:01Z 137.46 2013-04-01T10:23:03Z 135.48 2013-04-01T10:23:09Z 132.71 2013-04-01T10:23:17Z 129.8 2013-04-01T10:23:23Z 128.2 2013-04-01T10:23:28Z 127.08 2013-04-01T10:23:37Z 126.42 2013-04-01T10:23:51Z 126.41 2013-04-01T10:24:14Z 126.5 2013-04-01T10:24:40Z 126.58 2013-04-01T10:25:08Z 126.64 2013-04-01T10:25:33Z 126.65 2013-04-01T10:25:38Z 125.42 2013-04-01T10:25:42Z 122.62 2013-04-01T10:25:48Z 121.53 2013-04-01T10:25:50Z 118.6 2013-04-01T10:25:55Z 115.13 2013-04-01T10:26:01Z 113.51 2013-04-01T10:26:10Z 113.25 2013-04-01T10:26:17Z 111.26 2013-04-01T10:26:23Z 108.23 2013-04-01T10:26:38Z 107.65 2013-04-01T10:26:54Z 107.6 2013-04-01T10:27:15Z 107.61 2013-04-01T10:27:48Z 107.5 2013-04-01T10:27:58Z 107.07 2013-04-01T10:28:04Z 105.88 2013-04-01T10:28:11Z 105.53 2013-04-01T10:28:13Z 104.75 2013-04-01T10:28:23Z 103.58 2013-04-01T10:28:41Z 102.78 2013-04-01T10:29:03Z 102.7 2013-04-01T10:29:21Z 102.3 2013-04-01T10:29:38Z 102.47 2013-04-01T10:30:01Z 102.06 2013-04-01T10:30:25Z 100.86 2013-04-01T10:30:46Z 98.69 2013-04-01T10:31:08Z 97.36 2013-04-01T10:31:34Z 96.35 2013-04-01T10:31:53Z 96.33 2013-04-01T10:32:21Z 96.33 2013-04-01T10:32:47Z 96.53 2013-04-01T10:33:07Z 96.47 2013-04-01T10:33:27Z 96.45 2013-04-01T10:33:53Z 96.38 2013-04-01T10:34:21Z 95.85 2013-04-01T10:34:40Z 95.56 2013-04-01T10:35:03Z 94.86 2013-04-01T10:35:25Z 95.01 2013-04-01T10:35:30Z 94.51 2013-04-01T10:35:36Z 92.68 2013-04-01T10:35:49Z 90.75 2013-04-01T10:35:57Z 88.95 2013-04-01T10:36:07Z 87.3 2013-04-01T10:36:16Z 87.24 2013-04-01T10:36:18Z 86.23 2013-04-01T10:36:22Z 84.66 2013-04-01T10:36:33Z 84.67 2013-04-01T10:36:37Z 84.77 2013-04-01T10:36:53Z 84.66 2013-04-01T10:37:02Z 84.54 2013-04-01T10:37:06Z 84.52 2013-04-01T10:37:16Z 83.4 2013-04-01T10:37:23Z 83.4 2013-04-01T10:37:26Z 84.69 2013-04-01T10:37:32Z 85.43 2013-04-01T10:37:40Z 85.28 2013-04-01T10:37:54Z 85.08 2013-04-01T10:38:10Z 86.36 2013-04-01T10:38:25Z 87.78 2013-04-01T10:38:38Z 88.16 2013-04-01T10:38:43Z 89.1 2013-04-01T10:38:48Z 91.58 2013-04-01T10:39:03Z 92.08 2013-04-01T10:39:06Z 92.7 2013-04-01T10:39:09Z 93.75 2013-04-01T10:39:15Z 94.15 2013-04-01T10:39:18Z 96.22 2013-04-01T10:39:26Z 97.53 2013-04-01T10:39:30Z 102.53 2013-04-01T10:39:43Z 109.13 2013-04-01T10:39:56Z 113.91 2013-04-01T10:40:10Z 114.33 2013-04-01T10:40:12Z 115.48 2013-04-01T10:40:26Z 115.6 2013-04-01T10:40:40Z 115.06 2013-04-01T10:40:56Z 114.44 2013-04-01T10:40:59Z 113.15 2013-04-01T10:41:12Z 113.25 2013-04-01T10:41:19Z 113.02 2013-04-01T10:41:24Z 113.63 2013-04-01T10:41:38Z 115.6 2013-04-01T10:42:00Z 115.8 2013-04-01T10:42:38Z 115.82 2013-04-01T10:43:02Z 116.25 2013-04-01T10:43:06Z 117.99 2013-04-01T10:43:21Z 122.76 2013-04-01T10:43:38Z 126.85 2013-04-01T10:43:55Z 128.13 2013-04-01T10:44:01Z 129.04 2013-04-01T10:44:05Z 129.5 2013-04-01T10:44:07Z 130.82 2013-04-01T10:44:14Z 132.14 2013-04-01T10:44:32Z 132.08 2013-04-01T10:44:47Z 131.67 2013-04-01T10:45:00Z 133.72 2013-04-01T10:45:12Z 138 2013-04-01T10:45:29Z 140.87 2013-04-01T10:45:48Z 142.89 2013-04-01T10:46:04Z 147.13 2013-04-01T10:46:18Z 151.67 2013-04-01T10:46:35Z 154.75 2013-04-01T10:46:50Z 158.32 2013-04-01T10:47:06Z 161.55 2013-04-01T10:47:23Z 164.6 2013-04-01T10:47:39Z 163.87 2013-04-01T10:47:53Z 163.25 2013-04-01T10:48:07Z 163.18 2013-04-01T10:48:26Z 168.09 2013-04-01T10:48:43Z 169.2 2013-04-01T10:48:56Z 175.45 2013-04-01T10:49:11Z 178.17 2013-04-01T10:49:30Z 176.42 2013-04-01T10:49:41Z 178.1 2013-04-01T10:49:55Z 177.95 2013-04-01T10:50:11Z 178.35 2013-04-01T10:50:28Z 180.06 2013-04-01T10:50:42Z 178.56 2013-04-01T10:50:55Z 178.22 2013-04-01T10:50:59Z 177.82 2013-04-01T10:51:06Z 176.3 2013-04-01T10:51:13Z 175.89 2013-04-01T10:51:14Z 176.15 2013-04-01T10:51:26Z 176.46 2013-04-01T10:52:01Z 176.91 2013-04-01T10:52:28Z 176.98 2013-04-01T10:52:30Z 176.94 2013-04-01T10:52:33Z 176.24 2013-04-01T10:52:36Z 175.2 2013-04-01T10:52:42Z 175.02 2013-04-01T10:52:59Z 175.31 2013-04-01T10:53:10Z 175.53 2013-04-01T10:53:12Z 175.4 2013-04-01T10:53:14Z 177.43 2013-04-01T10:53:31Z 179.47 2013-04-01T10:53:46Z 178.99 2013-04-01T10:53:57Z 178.85 2013-04-01T10:54:06Z 176.79 2013-04-01T10:54:19Z 178.07 2013-04-01T10:54:33Z 180.04 2013-04-01T10:54:42Z 181.22 2013-04-01T10:54:47Z 182 2013-04-01T10:54:53Z 182.36 2013-04-01T10:54:58Z 182.8 2013-04-01T10:55:08Z 183.03 2013-04-01T10:55:38Z 183.15 2013-04-01T10:55:47Z 183.28 2013-04-01T10:55:55Z 180.45 2013-04-01T10:56:07Z 179.95 2013-04-01T10:56:14Z 179.22 2013-04-01T10:56:30Z 178.95 2013-04-01T10:56:33Z 178.1 2013-04-01T10:56:37Z 177.14 2013-04-01T10:56:53Z 178.61 2013-04-01T10:57:07Z 179.17 2013-04-01T10:57:11Z 182 2013-04-01T10:57:22Z 185.17 2013-04-01T10:57:33Z 187.03 2013-04-01T10:57:43Z 186.61 2013-04-01T10:57:52Z 186.92 2013-04-01T10:58:12Z 186.53 2013-04-01T10:58:33Z 188.52 2013-04-01T10:58:45Z 189.68 2013-04-01T10:58:55Z 189.25 2013-04-01T10:59:06Z 192.07 2013-04-01T10:59:17Z 187.94 2013-04-01T10:59:26Z 187.12 2013-04-01T10:59:32Z 187.15 2013-04-01T10:59:44Z 185.48 2013-04-01T10:59:53Z 184.16 2013-04-01T10:59:58Z 182.13 2013-04-01T11:00:06Z 180.82 2013-04-01T11:00:13Z 179.61 2013-04-01T11:00:26Z 180.99 2013-04-01T11:00:35Z 182.11 2013-04-01T11:00:45Z 182.32 2013-04-01T11:01:17Z 182.42 2013-04-01T11:01:51Z 182.42 2013-04-01T11:02:08Z 181.85 2013-04-01T11:02:13Z 180.28 2013-04-01T11:02:28Z 180.25 2013-04-01T11:02:43Z 180.37 2013-04-01T11:02:44Z 180.2 2013-04-01T11:02:48Z 180.03 2013-04-01T11:02:57Z 178.4 2013-04-01T11:03:07Z 175.52 2013-04-01T11:03:12Z 173.34 2013-04-01T11:03:16Z 171.72 2013-04-01T11:03:20Z 170.73 2013-04-01T11:03:28Z 170.42 2013-04-01T11:03:30Z 167.91 2013-04-01T11:03:42Z 168.29 2013-04-01T11:03:46Z 169.49 2013-04-01T11:03:52Z 168.91 2013-04-01T11:04:06Z 167.18 2013-04-01T11:04:17Z 168.47 2013-04-01T11:04:27Z 168.6 2013-04-01T11:04:30Z 170.71 2013-04-01T11:04:45Z 172.46 2013-04-01T11:05:01Z 172.6 2013-04-01T11:05:13Z 174.4 2013-04-01T11:05:29Z 176.54 2013-04-01T11:05:50Z 175.77 2013-04-01T11:06:06Z 178.29 2013-04-01T11:06:23Z 184.46 2013-04-01T11:06:40Z 187.48 2013-04-01T11:06:53Z 189.59 2013-04-01T11:07:07Z 193.95 2013-04-01T11:07:22Z 195.79 2013-04-01T11:07:30Z 198.57 2013-04-01T11:07:44Z 201.24 2013-04-01T11:07:59Z 200.4 2013-04-01T11:08:13Z 199.38 2013-04-01T11:08:27Z 198.31 2013-04-01T11:08:45Z 195.67 2013-04-01T11:08:58Z 195.3 2013-04-01T11:09:12Z 195.24 2013-04-01T11:09:25Z 195.29 2013-04-01T11:09:40Z 196.58 2013-04-01T11:09:56Z 197.07 2013-04-01T11:10:04Z 193.41 2013-04-01T11:10:17Z 189.17 2013-04-01T11:10:23Z 186.19 2013-04-01T11:10:28Z 183.33 2013-04-01T11:10:31Z 179.02 2013-04-01T11:10:39Z 177.35 2013-04-01T11:10:55Z 177.08 2013-04-01T11:10:59Z 175.58 2013-04-01T11:11:05Z 172.28 2013-04-01T11:11:20Z 169.01 2013-04-01T11:11:37Z 165.91 2013-04-01T11:11:55Z 159.74 2013-04-01T11:12:09Z 157.41 2013-04-01T11:12:23Z 159.62 2013-04-01T11:12:35Z 159.78 2013-04-01T11:12:37Z 160.63 2013-04-01T11:12:44Z 160.1 2013-04-01T11:12:47Z 159.69 2013-04-01T11:12:58Z 156.21 2013-04-01T11:13:04Z 153.95 2013-04-01T11:13:09Z 151.12 2013-04-01T11:13:13Z 149.95 2013-04-01T11:13:15Z 148.53 2013-04-01T11:13:19Z 147.87 2013-04-01T11:13:33Z 147.76 2013-04-01T11:13:35Z 147.95 2013-04-01T11:13:46Z 148.12 2013-04-01T11:14:16Z 148.25 2013-04-01T11:14:39Z 147.84 2013-04-01T11:14:48Z 147.82 2013-04-01T11:14:59Z 147.52 2013-04-01T11:15:22Z 147.22 2013-04-01T11:15:24Z 146.52 2013-04-01T11:15:30Z 145.12 2013-04-01T11:15:34Z 144.08 2013-04-01T11:15:38Z 142.52 2013-04-01T11:15:42Z 141.98 2013-04-01T11:15:45Z 136.6 2013-04-01T11:15:56Z 135.36 2013-04-01T11:16:00Z 134.6 2013-04-01T11:16:03Z 132.79 2013-04-01T11:16:11Z 132.61 2013-04-01T11:16:12Z 131.71 2013-04-01T11:16:23Z 132.73 2013-04-01T11:16:34Z 132.98 2013-04-01T11:16:38Z 133.42 2013-04-01T11:16:46Z 133.38 2013-04-01T11:16:59Z 133.24 2013-04-01T11:17:16Z 133.58 2013-04-01T11:17:37Z 133.56 2013-04-01T11:18:02Z 133.09 2013-04-01T11:18:16Z 132.81 2013-04-01T11:18:18Z 128.53 2013-04-01T11:18:29Z 126.81 2013-04-01T11:18:38Z 126.73 2013-04-01T11:18:40Z 128.16 2013-04-01T11:18:53Z 128.21 2013-04-01T11:18:54Z 127.6 2013-04-01T11:19:02Z 127.85 2013-04-01T11:19:14Z 127.52 2013-04-01T11:19:25Z 130.42 2013-04-01T11:19:35Z 130.5 2013-04-01T11:19:47Z 131.37 2013-04-01T11:19:59Z 131.01 2013-04-01T11:20:09Z 130.86 2013-04-01T11:20:25Z 130.72 2013-04-01T11:20:44Z 129.73 2013-04-01T11:20:56Z 129.35 2013-04-01T11:21:04Z 129.33 2013-04-01T11:21:31Z 128.97 2013-04-01T11:21:50Z 127.85 2013-04-01T11:22:01Z 127.67 2013-04-01T11:22:03Z 124.33 2013-04-01T11:22:17Z 121.86 2013-04-01T11:22:27Z 119.4 2013-04-01T11:22:39Z 117.12 2013-04-01T11:22:46Z 118.95 2013-04-01T11:22:55Z 116.25 2013-04-01T11:23:12Z 115.46 2013-04-01T11:23:23Z 115.42 2013-04-01T11:23:24Z 114.72 2013-04-01T11:23:32Z 115.08 2013-04-01T11:23:34Z 117.43 2013-04-01T11:23:44Z 117.65 2013-04-01T11:23:47Z 118.96 2013-04-01T11:23:58Z 118.74 2013-04-01T11:23:59Z 119.08 2013-04-01T11:24:02Z 118.62 2013-04-01T11:24:08Z 118.6 2013-04-01T11:24:12Z 118.21 2013-04-01T11:24:16Z 118.3 2013-04-01T11:24:20Z 118.91 2013-04-01T11:24:30Z 118.42 2013-04-01T11:24:50Z 117.9 2013-04-01T11:25:15Z 118.01 2013-04-01T11:25:42Z 118.15 2013-04-01T11:26:08Z 118.24 2013-04-01T11:26:36Z 118.28 2013-04-01T11:27:05Z 118.42 2013-04-01T11:27:33Z 118.45 2013-04-01T11:27:42Z 114.62 2013-04-01T11:27:56Z 113.23 2013-04-01T11:28:07Z 112.41 2013-04-01T11:28:12Z 106.2 2013-04-01T11:28:23Z 103.82 2013-04-01T11:28:29Z 101.34 2013-04-01T11:28:35Z 103.19 2013-04-01T11:28:45Z 104.81 2013-04-01T11:28:57Z 104.52 2013-04-01T11:28:59Z 103.47 2013-04-01T11:29:02Z 103.67 2013-04-01T11:29:05Z 104.11 2013-04-01T11:29:11Z 106.01 2013-04-01T11:29:19Z 106.46 2013-04-01T11:29:22Z 107.5 2013-04-01T11:29:26Z 109.12 2013-04-01T11:29:36Z 110.13 2013-04-01T11:29:41Z 113.05 2013-04-01T11:29:55Z 113.45 2013-04-01T11:30:07Z 113.76 2013-04-01T11:30:20Z 113.5 2013-04-01T11:30:31Z 113.87 2013-04-01T11:30:35Z 114.69 2013-04-01T11:30:42Z 116.79 2013-04-01T11:30:54Z 117.04 2013-04-01T11:30:55Z 117.51 2013-04-01T11:31:00Z 117.73 2013-04-01T11:31:04Z 117.02 2013-04-01T11:31:14Z 118.04 2013-04-01T11:31:37Z 118.78 2013-04-01T11:32:08Z 117.45 2013-04-01T11:32:29Z 116.67 2013-04-01T11:32:43Z 114.79 2013-04-01T11:32:55Z 111.76 2013-04-01T11:33:06Z 108.41 2013-04-01T11:33:17Z 106.31 2013-04-01T11:33:24Z 105.67 2013-04-01T11:33:26Z 104.98 2013-04-01T11:33:28Z 103.83 2013-04-01T11:33:39Z 101.71 2013-04-01T11:33:51Z 100.67 2013-04-01T11:34:01Z 101.03 2013-04-01T11:34:06Z 98.82 2013-04-01T11:34:16Z 96.82 2013-04-01T11:34:23Z 95.59 2013-04-01T11:34:33Z 95.62 2013-04-01T11:34:38Z 96 2013-04-01T11:34:46Z 98.63 2013-04-01T11:34:59Z 102.28 2013-04-01T11:35:03Z 103.56 2013-04-01T11:35:15Z 103.88 2013-04-01T11:35:33Z 103.9 2013-04-01T11:35:54Z 103.92 2013-04-01T11:36:08Z 104.18 2013-04-01T11:36:12Z 107.7 2013-04-01T11:36:23Z 108.19 2013-04-01T11:36:25Z 112.34 2013-04-01T11:36:38Z 115.13 2013-04-01T11:36:48Z 117.73 2013-04-01T11:37:00Z 116.51 2013-04-01T11:37:06Z 116.57 2013-04-01T11:37:17Z 118 2013-04-01T11:37:24Z 118.1 2013-04-01T11:37:28Z 119.01 2013-04-01T11:37:34Z 119.48 2013-04-01T11:37:39Z 119.95 2013-04-01T11:37:46Z 118.96 2013-04-01T11:37:58Z 119.04 2013-04-01T11:38:02Z 118.77 2013-04-01T11:38:12Z 118.85 2013-04-01T11:38:14Z 117.32 2013-04-01T11:38:26Z 117.15 2013-04-01T11:38:33Z 117.37 2013-04-01T11:38:36Z 116.39 2013-04-01T11:38:48Z 116.08 2013-04-01T11:39:02Z 116.54 2013-04-01T11:39:25Z 116.29 2013-04-01T11:39:53Z 116.27 2013-04-01T11:40:23Z 116.27 2013-04-01T11:40:51Z 116.38 2013-04-01T11:40:59Z 116.18 2013-04-01T11:41:07Z 116.22 2013-04-01T11:41:19Z 112.87 2013-04-01T11:41:31Z 110.26 2013-04-01T11:41:43Z 109.74 2013-04-01T11:41:46Z 108.67 2013-04-01T11:41:58Z 108.83 2013-04-01T11:42:07Z 107.67 2013-04-01T11:42:17Z 107.16 2013-04-01T11:42:21Z 107.6 2013-04-01T11:42:27Z 107.13 2013-04-01T11:42:32Z 104.17 2013-04-01T11:42:47Z 101.9 2013-04-01T11:43:05Z 100.57 2013-04-01T11:43:15Z 98.84 2013-04-01T11:43:28Z 99.46 2013-04-01T11:43:41Z 99.9 2013-04-01T11:43:58Z 100.38 2013-04-01T11:44:09Z 100.79 2013-04-01T11:44:13Z 102.53 2013-04-01T11:44:24Z 103.03 2013-04-01T11:44:30Z 103.85 2013-04-01T11:44:36Z 104.13 2013-04-01T11:44:41Z 105.25 2013-04-01T11:44:55Z 105.08 2013-04-01T11:45:04Z 105.61 2013-04-01T11:45:14Z 105.14 2013-04-01T11:45:21Z 105.31 2013-04-01T11:45:32Z 105.23 2013-04-01T11:45:40Z 105.64 2013-04-01T11:45:51Z 106.64 2013-04-01T11:46:03Z 106.06 2013-04-01T11:46:18Z 106.14 2013-04-01T11:46:48Z 106.13 2013-04-01T11:47:13Z 105.51 2013-04-01T11:47:30Z 105.86 2013-04-01T11:47:53Z 105.17 2013-04-01T11:48:12Z 104.86 2013-04-01T11:48:34Z 104.82 2013-04-01T11:49:00Z 104.35 2013-04-01T11:49:22Z 104.43 2013-04-01T11:49:51Z 104.46 2013-04-01T11:50:17Z 103.91 2013-04-01T11:50:40Z 103.99 2013-04-01T11:51:06Z 103.99 2013-04-01T11:51:40Z 102.23 2013-04-01T11:52:03Z 102.25 2013-04-01T11:52:26Z 102.22 2013-04-01T11:52:54Z 102.2 2013-04-01T11:53:26Z 102.23 2013-04-01T11:53:51Z 102.18 2013-04-01T11:54:04Z 101.92 2013-04-01T11:54:09Z 101.77 2013-04-01T11:54:21Z 101.42 2013-04-01T11:54:36Z 101.95 2013-04-01T11:54:40Z 103.41 2013-04-01T11:54:52Z 103.29 2013-04-01T11:54:59Z 102.63 2013-04-01T11:55:11Z 102.81 2013-04-01T11:55:21Z 102.93 2013-04-01T11:55:37Z 103.09 2013-04-01T11:55:50Z 103.16 2013-04-01T11:55:59Z 104.38 2013-04-01T11:56:03Z 105.49 2013-04-01T11:56:16Z 107.43 2013-04-01T11:56:27Z 108.66 2013-04-01T11:56:36Z 109.54 2013-04-01T11:56:42Z 109.37 2013-04-01T11:56:48Z 110.41 2013-04-01T11:56:57Z 111.48 2013-04-01T11:57:04Z 111.64 2013-04-01T11:57:19Z 111.81 2013-04-01T11:57:37Z 112.46 2013-04-01T11:57:52Z 112.67 2013-04-01T11:58:09Z 112.64 2013-04-01T11:58:22Z 113.64 2013-04-01T11:58:30Z 113.33 2013-04-01T11:58:40Z 111.86 2013-04-01T11:58:52Z 110.71 2013-04-01T11:59:05Z 109.86 2013-04-01T11:59:14Z 108.98 2013-04-01T11:59:19Z 108.4 2013-04-01T11:59:26Z 108.44 2013-04-01T11:59:28Z 108.27 2013-04-01T11:59:40Z 108.25 2013-04-01T11:59:44Z 108.22 2013-04-01T11:59:48Z 108.13 2013-04-01T12:00:00Z 107.74 2013-04-01T12:00:12Z 105.75 2013-04-01T12:00:23Z 104.7 2013-04-01T12:00:33Z 104.44 2013-04-01T12:00:54Z 104.26 2013-04-01T12:00:56Z 104.01 2013-04-01T12:01:00Z 102.88 2013-04-01T12:01:10Z 102.65 2013-04-01T12:01:16Z 101.27 2013-04-01T12:01:26Z 99.19 2013-04-01T12:01:35Z 95.16 2013-04-01T12:01:46Z 91.72 2013-04-01T12:01:56Z 87.52 2013-04-01T12:02:07Z 87.15 2013-04-01T12:02:08Z 85.37 2013-04-01T12:02:19Z 83.85 2013-04-01T12:02:30Z 85.73 2013-04-01T12:02:43Z 87.82 2013-04-01T12:02:56Z 90.45 2013-04-01T12:03:13Z 92.48 2013-04-01T12:03:28Z 93.87 2013-04-01T12:03:36Z 93.68 2013-04-01T12:03:48Z 92.78 2013-04-01T12:03:57Z 93.32 2013-04-01T12:04:02Z 93.41 2013-04-01T12:04:05Z 96.34 2013-04-01T12:04:15Z 97.88 2013-04-01T12:04:18Z 100.99 2013-04-01T12:04:27Z 101.14 2013-04-01T12:04:38Z 100.58 2013-04-01T12:04:49Z 101.17 2013-04-01T12:05:02Z 102.64 2013-04-01T12:05:11Z 103.13 2013-04-01T12:05:14Z 102.66 2013-04-01T12:05:24Z 102.52 2013-04-01T12:05:28Z 100.89 2013-04-01T12:05:40Z 100.99 2013-04-01T12:05:49Z 100.96 2013-04-01T12:06:00Z 101.84 2013-04-01T12:06:12Z 101.39 2013-04-01T12:06:37Z 101.51 2013-04-01T12:07:09Z 101.58 2013-04-01T12:07:37Z 102.81 2013-04-01T12:08:09Z 103.09 2013-04-01T12:08:38Z 103.15 2013-04-01T12:09:02Z 102.51 2013-04-01T12:09:16Z 101.33 2013-04-01T12:09:29Z 99.53 2013-04-01T12:09:39Z 97.97 2013-04-01T12:09:48Z 96.32 2013-04-01T12:09:52Z 93.58 2013-04-01T12:10:03Z 92.2 2013-04-01T12:10:20Z 92.1 2013-04-01T12:10:50Z 92.18 2013-04-01T12:11:17Z 92.22 2013-04-01T12:11:49Z 92.3 2013-04-01T12:12:23Z 91.88 2013-04-01T12:12:51Z 89.5 2013-04-01T12:13:02Z 92.62 2013-04-01T12:13:14Z 94.31 2013-04-01T12:13:28Z 90.92 2013-04-01T12:13:40Z 93.8 2013-04-01T12:13:50Z 98.19 2013-04-01T12:14:01Z 101.73 2013-04-01T12:14:12Z 102.89 2013-04-01T12:14:24Z 102.95 2013-04-01T12:14:33Z 101.58 2013-04-01T12:14:37Z 102.33 2013-04-01T12:14:47Z 100.94 2013-04-01T12:15:00Z 95.89 2013-04-01T12:15:11Z 93.62 2013-04-01T12:15:20Z 93.78 2013-04-01T12:15:27Z 93.38 2013-04-01T12:15:31Z 92.49 2013-04-01T12:15:36Z 90.81 2013-04-01T12:15:47Z 90.3 2013-04-01T12:15:50Z 88.52 2013-04-01T12:16:00Z 89.33 2013-04-01T12:16:10Z 89.29 2013-04-01T12:16:14Z 89.39 2013-04-01T12:16:16Z 89.46 2013-04-01T12:16:28Z 90.09 2013-04-01T12:16:42Z 90.37 2013-04-01T12:16:50Z 90.57 2013-04-01T12:16:54Z 89.75 2013-04-01T12:17:07Z 89.29 2013-04-01T12:17:23Z 88.66 2013-04-01T12:17:36Z 89.22 2013-04-01T12:17:48Z 89.31 2013-04-01T12:17:58Z 95.15 2013-04-01T12:18:12Z 97.92 2013-04-01T12:18:15Z 104.04 2013-04-01T12:18:25Z 104.94 2013-04-01T12:18:30Z 101.7 2013-04-01T12:18:35Z 93.74 2013-04-01T12:18:49Z 92.5 2013-04-01T12:18:52Z 90.68 2013-04-01T12:18:58Z 89.15 2013-04-01T12:19:00Z 86.97 2013-04-01T12:19:04Z 77.99 2013-04-01T12:19:18Z 76.58 2013-04-01T12:19:33Z 74.39 2013-04-01T12:19:45Z 72.5 2013-04-01T12:19:56Z 73.38 2013-04-01T12:20:08Z 74.76 2013-04-01T12:20:22Z 82.81 2013-04-01T12:20:34Z 92.26 2013-04-01T12:20:43Z 101.12 2013-04-01T12:20:55Z 107.88 2013-04-01T12:21:09Z 112.15 2013-04-01T12:21:21Z 116.85 2013-04-01T12:21:34Z 121.97 2013-04-01T12:21:48Z 125.74 2013-04-01T12:22:00Z 124.71 2013-04-01T12:22:13Z 120.48 2013-04-01T12:22:24Z 117.59 2013-04-01T12:22:35Z 118 2013-04-01T12:22:49Z 120.95 2013-04-01T12:23:03Z 120.46 2013-04-01T12:23:14Z 124.51 2013-04-01T12:23:26Z 127.43 2013-04-01T12:23:40Z 131.11 2013-04-01T12:23:52Z 133.94 2013-04-01T12:24:05Z 133.06 2013-04-01T12:24:20Z 131.72 2013-04-01T12:24:36Z 131.4 2013-04-01T12:24:46Z 131.12 2013-04-01T12:25:18Z 131.12 2013-04-01T12:25:41Z 131.12 2013-04-01T12:25:59Z 130.66 2013-04-01T12:26:04Z 130.12 2013-04-01T12:26:12Z 128.6 2013-04-01T12:26:20Z 125.96 2013-04-01T12:26:35Z 126.63 2013-04-01T12:26:45Z 131.41 2013-04-01T12:26:57Z 131.42 2013-04-01T12:27:02Z 130.84 2013-04-01T12:27:16Z 124.58 2013-04-01T12:27:32Z 123.98 2013-04-01T12:27:38Z 124.31 2013-04-01T12:27:43Z 124.62 2013-04-01T12:27:45Z 126.5 2013-04-01T12:27:50Z 128.97 2013-04-01T12:28:04Z 129.58 2013-04-01T12:28:13Z 127.15 2013-04-01T12:28:23Z 128.49 2013-04-01T12:28:34Z 131.49 2013-04-01T12:28:46Z 134.21 2013-04-01T12:28:55Z 134.06 2013-04-01T12:29:08Z 135.9 2013-04-01T12:29:23Z 136.95 2013-04-01T12:29:36Z 138.97 2013-04-01T12:29:48Z 140.59 2013-04-01T12:29:59Z 140.53 2013-04-01T12:30:01Z 140.86 2013-04-01T12:30:14Z 140.33 2013-04-01T12:30:27Z 140.22 2013-04-01T12:30:40Z 140.15 2013-04-01T12:30:52Z 138.93 2013-04-01T12:30:59Z 138.11 2013-04-01T12:31:03Z 136.26 2013-04-01T12:31:11Z 135.83 2013-04-01T12:31:20Z 136.22 2013-04-01T12:31:33Z 135.93 2013-04-01T12:31:36Z 134.92 2013-04-01T12:31:50Z 135.09 2013-04-01T12:32:04Z 134.95 2013-04-01T12:32:18Z 136.77 2013-04-01T12:32:33Z 140.53 2013-04-01T12:32:48Z 143.53 2013-04-01T12:33:01Z 145.77 2013-04-01T12:33:14Z 148.68 2013-04-01T12:33:28Z 148.43 2013-04-01T12:33:40Z 151.31 2013-04-01T12:33:57Z 153.48 2013-04-01T12:34:15Z 154.39 2013-04-01T12:34:40Z 154.67 2013-04-01T12:34:55Z 155.3 2013-04-01T12:35:16Z 156.62 2013-04-01T12:35:41Z 158.14 2013-04-01T12:36:00Z 159.47 2013-04-01T12:36:16Z 160.68 2013-04-01T12:36:35Z 160.48 2013-04-01T12:36:50Z 162.17 2013-04-01T12:37:03Z 164.01 2013-04-01T12:37:19Z 165.49 2013-04-01T12:37:34Z 166.56 2013-04-01T12:37:41Z 168.76 2013-04-01T12:37:54Z 169.95 2013-04-01T12:38:00Z 170.19 2013-04-01T12:38:10Z 171.82 2013-04-01T12:38:29Z 172.77 2013-04-01T12:38:36Z 172.9 2013-04-01T12:38:38Z 174.94 2013-04-01T12:38:55Z 177.19 2013-04-01T12:39:07Z 178.77 2013-04-01T12:39:15Z 180.82 2013-04-01T12:39:30Z 181.08 2013-04-01T12:39:34Z 182.66 2013-04-01T12:39:49Z 182.96 2013-04-01T12:39:51Z 184.15 2013-04-01T12:39:59Z 184.74 2013-04-01T12:40:01Z 186.11 2013-04-01T12:40:11Z 189.19 2013-04-01T12:40:23Z 192.21 2013-04-01T12:40:36Z 193.51 2013-04-01T12:40:40Z 194.63 2013-04-01T12:40:44Z 200.89 2013-04-01T12:40:59Z 205.09 2013-04-01T12:41:09Z 207.86 2013-04-01T12:41:18Z 208.83 2013-04-01T12:41:20Z 211.26 2013-04-01T12:41:29Z 214.6 2013-04-01T12:41:44Z 217.93 2013-04-01T12:42:00Z 220.21 2013-04-01T12:42:20Z 219.15 2013-04-01T12:42:41Z 219.44 2013-04-01T12:43:08Z 218.91 2013-04-01T12:43:29Z 218.88 2013-04-01T12:43:58Z 218.87 2013-04-01T12:44:19Z 218.83 2013-04-01T12:44:51Z 218.82 2013-04-01T12:45:22Z 218.18 2013-04-01T12:45:43Z 216.53 2013-04-01T12:46:02Z 217.89 2013-04-01T12:46:20Z 218.4 2013-04-01T12:46:28Z 220.08 2013-04-01T12:46:43Z 222.46 2013-04-01T12:46:56Z 223.27 2013-04-01T12:47:00Z 224.03 2013-04-01T12:47:12Z 224.27 2013-04-01T12:47:13Z 227.5 2013-04-01T12:47:26Z 228.36 2013-04-01T12:47:38Z 227.49 2013-04-01T12:47:50Z 226.73 2013-04-01T12:48:03Z 226.65 2013-04-01T12:48:04Z 226.91 2013-04-01T12:48:13Z 227.84 2013-04-01T12:48:25Z 227.86 2013-04-01T12:48:27Z 228.47 2013-04-01T12:48:35Z 228.68 2013-04-01T12:48:46Z 229.06 2013-04-01T12:48:51Z 228.93 2013-04-01T12:49:06Z 229.09 2013-04-01T12:49:18Z 229.09 2013-04-01T12:49:23Z 228.58 2013-04-01T12:49:36Z 228.56 2013-04-01T12:49:37Z 229.08 2013-04-01T12:49:43Z 228.98 2013-04-01T12:49:48Z 229.26 2013-04-01T12:49:59Z 229.44 2013-04-01T12:50:28Z 228.24 2013-04-01T12:50:41Z 228.22 2013-04-01T12:50:53Z 228.28 2013-04-01T12:50:55Z 227.88 2013-04-01T12:51:07Z 226.96 2013-04-01T12:51:18Z 223.21 2013-04-01T12:51:30Z 219.66 2013-04-01T12:51:38Z 219.33 2013-04-01T12:51:40Z 218.39 2013-04-01T12:51:42Z 211.23 2013-04-01T12:51:53Z 204.57 2013-04-01T12:52:07Z 200.63 2013-04-01T12:52:20Z 195.52 2013-04-01T12:52:31Z 190.04 2013-04-01T12:52:43Z 186.53 2013-04-01T12:52:48Z 179.69 2013-04-01T12:52:59Z 178.85 2013-04-01T12:53:02Z 177.86 2013-04-01T12:53:20Z 177.98 2013-04-01T12:53:23Z 179.69 2013-04-01T12:53:34Z 178.63 2013-04-01T12:53:46Z 175.24 2013-04-01T12:53:58Z 174.7 2013-04-01T12:54:00Z 172.71 2013-04-01T12:54:12Z 170.11 2013-04-01T12:54:22Z 169.45 2013-04-01T12:54:49Z 169.51 2013-04-01T12:55:00Z 168.88 2013-04-01T12:55:05Z 167.71 2013-04-01T12:55:14Z 167.06 2013-04-01T12:55:28Z 167.55 2013-04-01T12:55:50Z 167.72 2013-04-01T12:55:55Z 167.79 2013-04-01T12:56:00Z 167.64 2013-04-01T12:56:03Z 166.76 2013-04-01T12:56:08Z 162.78 2013-04-01T12:56:23Z 159.36 2013-04-01T12:56:37Z 159.22 2013-04-01T12:56:38Z 158.9 2013-04-01T12:56:45Z 158.04 2013-04-01T12:57:00Z 158.09 2013-04-01T12:57:11Z 161.13 2013-04-01T12:57:30Z 162.72 2013-04-01T12:57:38Z 162.5 2013-04-01T12:57:51Z 162.63 2013-04-01T12:57:55Z 165.02 2013-04-01T12:58:17Z 165.97 2013-04-01T12:58:37Z 165.76 2013-04-01T12:59:00Z 165.55 2013-04-01T12:59:23Z 164.57 2013-04-01T12:59:44Z 164.51 2013-04-01T12:59:45Z 164.31 2013-04-01T12:59:50Z 164.27 2013-04-01T13:00:07Z 162.13 2013-04-01T13:00:23Z 159.04 2013-04-01T13:00:39Z 157.67 2013-04-01T13:00:52Z 157.91 2013-04-01T13:01:08Z 159.46 2013-04-01T13:01:21Z 163.66 2013-04-01T13:01:34Z 162.86 2013-04-01T13:01:51Z 162.47 2013-04-01T13:02:04Z 159.27 2013-04-01T13:02:15Z 159.27 2013-04-01T13:02:40Z 158.41 2013-04-01T13:02:52Z 155.7 2013-04-01T13:03:04Z 154.2 2013-04-01T13:03:16Z 153.85 2013-04-01T13:03:19Z 153.68 2013-04-01T13:03:24Z 156.08 2013-04-01T13:03:42Z 153.14 2013-04-01T13:04:02Z 152.75 2013-04-01T13:04:07Z 151.35 2013-04-01T13:04:14Z 152.42 2013-04-01T13:04:27Z 152.23 2013-04-01T13:04:50Z 152.05 2013-04-01T13:04:56Z 152.38 2013-04-01T13:05:11Z 152.9 2013-04-01T13:05:18Z 151.77 2013-04-01T13:05:32Z 149.5 2013-04-01T13:05:43Z 146.04 2013-04-01T13:05:56Z 143.3 2013-04-01T13:06:10Z 139.86 2013-04-01T13:06:23Z 139.8 2013-04-01T13:06:31Z 145.87 2013-04-01T13:06:47Z 152.13 2013-04-01T13:07:02Z 152.58 2013-04-01T13:07:14Z 151.07 2013-04-01T13:07:27Z 151.38 2013-04-01T13:07:43Z 145.16 2013-04-01T13:07:58Z 144.62 2013-04-01T13:08:09Z 141.02 2013-04-01T13:08:23Z 143.32 2013-04-01T13:08:40Z 144.98 2013-04-01T13:08:49Z 145.21 2013-04-01T13:09:18Z 145.29 2013-04-01T13:09:40Z 145.33 2013-04-01T13:09:50Z 145.29 2013-04-01T13:10:02Z 145.68 2013-04-01T13:10:17Z 146.6 2013-04-01T13:10:20Z 149.29 2013-04-01T13:10:36Z 150.38 2013-04-01T13:10:50Z 149.93 2013-04-01T13:11:03Z 150.05 2013-04-01T13:11:11Z 150.27 2013-04-01T13:11:15Z 151.08 2013-04-01T13:11:18Z 151.89 2013-04-01T13:11:21Z 150.51 2013-04-01T13:11:35Z 150.7 2013-04-01T13:11:44Z 152.12 2013-04-01T13:11:54Z 151.84 2013-04-01T13:12:00Z 151.22 2013-04-01T13:12:05Z 149.94 2013-04-01T13:12:11Z 148.53 2013-04-01T13:12:26Z 150.37 2013-04-01T13:12:37Z 149.56 2013-04-01T13:12:42Z 151.52 2013-04-01T13:12:58Z 151.77 2013-04-01T13:13:13Z 151.62 2013-04-01T13:13:29Z 150.32 2013-04-01T13:13:43Z 147.37 2013-04-01T13:13:54Z 141.86 2013-04-01T13:14:08Z 143.81 2013-04-01T13:14:18Z 149.7 2013-04-01T13:14:28Z 151.22 2013-04-01T13:14:31Z 153.5 2013-04-01T13:14:45Z 154.44 2013-04-01T13:14:49Z 153.28 2013-04-01T13:15:02Z 153 2013-04-01T13:15:14Z 153.05 2013-04-01T13:15:21Z 151.37 2013-04-01T13:15:31Z 151.29 2013-04-01T13:15:52Z 151.4 2013-04-01T13:16:20Z 151.48 2013-04-01T13:16:40Z 151.5 2013-04-01T13:17:05Z 151.42 2013-04-01T13:17:21Z 151.45 2013-04-01T13:17:46Z 151.44 2013-04-01T13:18:02Z 151.5 2013-04-01T13:18:25Z 151.55 2013-04-01T13:18:50Z 151.46 2013-04-01T13:19:08Z 151.47 2013-04-01T13:19:28Z 151.31 2013-04-01T13:19:49Z 151.31 2013-04-01T13:20:13Z 150.81 2013-04-01T13:20:32Z 151.15 2013-04-01T13:20:55Z 151.42 2013-04-01T13:21:22Z 151.55 2013-04-01T13:21:49Z 151.74 2013-04-01T13:22:20Z 151.85 2013-04-01T13:22:49Z