Les Encaneaux La Lare 22 MAR 2013 204.42 2013-03-22T08:34:07Z 214.03 2013-03-22T08:34:31Z 250.56 2013-03-22T08:35:15Z 240.47 2013-03-22T08:35:28Z 241.91 2013-03-22T08:37:16Z 244.31 2013-03-22T08:37:44Z 251.52 2013-03-22T08:38:09Z 243.83 2013-03-22T08:38:38Z 244.79 2013-03-22T08:39:13Z 249.12 2013-03-22T08:40:19Z 252 2013-03-22T08:40:44Z 255.85 2013-03-22T08:41:24Z 254.41 2013-03-22T08:41:52Z 251.52 2013-03-22T08:42:25Z 250.56 2013-03-22T08:43:12Z 243.83 2013-03-22T08:43:59Z 246.23 2013-03-22T08:45:02Z 246.23 2013-03-22T08:45:05Z 248.64 2013-03-22T08:45:18Z 249.6 2013-03-22T08:45:19Z 250.56 2013-03-22T08:45:24Z 249.12 2013-03-22T08:45:34Z 245.75 2013-03-22T08:45:56Z 247.68 2013-03-22T08:46:10Z 249.6 2013-03-22T08:46:25Z 246.23 2013-03-22T08:46:39Z 246.72 2013-03-22T08:46:51Z 249.12 2013-03-22T08:47:24Z 245.75 2013-03-22T08:47:37Z 240.47 2013-03-22T08:47:54Z 241.43 2013-03-22T08:48:07Z 241.91 2013-03-22T08:48:12Z 243.35 2013-03-22T08:48:17Z 249.12 2013-03-22T08:48:25Z 248.16 2013-03-22T08:48:30Z 246.23 2013-03-22T08:48:44Z 246.72 2013-03-22T08:48:57Z 246.72 2013-03-22T08:49:14Z 248.16 2013-03-22T08:49:27Z 249.6 2013-03-22T08:49:32Z 258.25 2013-03-22T08:49:49Z 248.16 2013-03-22T08:50:07Z 247.2 2013-03-22T08:50:09Z 256.33 2013-03-22T08:50:28Z 266.42 2013-03-22T08:50:36Z 273.15 2013-03-22T08:50:50Z 271.23 2013-03-22T08:51:06Z 268.83 2013-03-22T08:51:22Z 271.23 2013-03-22T08:51:40Z 271.23 2013-03-22T08:51:57Z 270.75 2013-03-22T08:52:11Z 270.75 2013-03-22T08:52:24Z 270.75 2013-03-22T08:52:44Z 271.23 2013-03-22T08:52:54Z 273.15 2013-03-22T08:53:00Z 270.75 2013-03-22T08:53:14Z 269.31 2013-03-22T08:53:30Z 268.35 2013-03-22T08:53:44Z 270.27 2013-03-22T08:53:59Z 267.38 2013-03-22T08:54:18Z 266.9 2013-03-22T08:54:33Z 276.52 2013-03-22T08:54:47Z 269.31 2013-03-22T08:55:01Z 277.48 2013-03-22T08:55:13Z 279.88 2013-03-22T08:55:26Z 273.63 2013-03-22T08:55:39Z 273.15 2013-03-22T08:55:42Z 270.27 2013-03-22T08:55:56Z 267.86 2013-03-22T08:56:05Z 282.28 2013-03-22T08:56:30Z 272.19 2013-03-22T08:57:10Z 268.35 2013-03-22T08:57:25Z 272.67 2013-03-22T08:57:40Z 282.77 2013-03-22T08:57:56Z 287.09 2013-03-22T08:58:18Z 291.42 2013-03-22T08:58:37Z 289.49 2013-03-22T08:58:52Z 296.22 2013-03-22T08:59:11Z 295.74 2013-03-22T08:59:36Z 291.9 2013-03-22T08:59:53Z 296.22 2013-03-22T09:00:10Z 300.55 2013-03-22T09:00:27Z 301.03 2013-03-22T09:00:41Z 298.15 2013-03-22T09:00:59Z 292.38 2013-03-22T09:01:27Z 299.11 2013-03-22T09:01:48Z 294.78 2013-03-22T09:02:06Z 294.3 2013-03-22T09:02:18Z 291.9 2013-03-22T09:02:31Z 286.13 2013-03-22T09:02:43Z 285.17 2013-03-22T09:02:57Z 284.21 2013-03-22T09:03:00Z 283.25 2013-03-22T09:03:06Z 282.28 2013-03-22T09:03:09Z 280.84 2013-03-22T09:03:16Z 280.36 2013-03-22T09:03:32Z 289.97 2013-03-22T09:03:55Z 281.8 2013-03-22T09:04:06Z 282.28 2013-03-22T09:04:21Z 284.69 2013-03-22T09:04:29Z 284.21 2013-03-22T09:04:44Z 284.69 2013-03-22T09:04:54Z 285.17 2013-03-22T09:04:55Z 283.73 2013-03-22T09:05:10Z 288.05 2013-03-22T09:05:19Z 290.94 2013-03-22T09:05:31Z 297.67 2013-03-22T09:06:08Z 292.38 2013-03-22T09:06:23Z 290.94 2013-03-22T09:06:53Z 285.65 2013-03-22T09:07:21Z 290.46 2013-03-22T09:07:31Z 292.38 2013-03-22T09:07:42Z 295.26 2013-03-22T09:07:51Z 295.74 2013-03-22T09:08:08Z 296.22 2013-03-22T09:08:16Z 297.67 2013-03-22T09:08:30Z 298.15 2013-03-22T09:08:40Z 297.67 2013-03-22T09:08:52Z 301.51 2013-03-22T09:09:07Z 297.67 2013-03-22T09:09:22Z 301.51 2013-03-22T09:09:37Z 304.88 2013-03-22T09:09:51Z 306.32 2013-03-22T09:10:02Z 306.8 2013-03-22T09:10:05Z 309.2 2013-03-22T09:10:17Z 315.93 2013-03-22T09:10:30Z 325.54 2013-03-22T09:10:56Z 322.66 2013-03-22T09:11:07Z 322.18 2013-03-22T09:11:08Z 316.89 2013-03-22T09:11:19Z 313.53 2013-03-22T09:11:31Z 319.3 2013-03-22T09:11:41Z 320.74 2013-03-22T09:12:04Z 320.26 2013-03-22T09:12:46Z 328.91 2013-03-22T09:13:14Z 328.43 2013-03-22T09:13:35Z 330.83 2013-03-22T09:13:56Z 337.08 2013-03-22T09:14:08Z 330.35 2013-03-22T09:14:56Z 331.31 2013-03-22T09:15:09Z 332.27 2013-03-22T09:15:24Z 334.2 2013-03-22T09:15:31Z 333.23 2013-03-22T09:15:41Z 334.2 2013-03-22T09:15:46Z 334.2 2013-03-22T09:15:49Z 338.52 2013-03-22T09:16:00Z 332.27 2013-03-22T09:16:15Z 332.75 2013-03-22T09:16:24Z 335.64 2013-03-22T09:16:34Z 333.23 2013-03-22T09:16:43Z 336.6 2013-03-22T09:16:53Z 334.68 2013-03-22T09:16:59Z 338.52 2013-03-22T09:17:10Z 339 2013-03-22T09:17:24Z 337.56 2013-03-22T09:17:29Z 339.48 2013-03-22T09:17:42Z 339.96 2013-03-22T09:17:44Z 340.92 2013-03-22T09:17:57Z 354.86 2013-03-22T09:18:13Z 363.52 2013-03-22T09:19:15Z 360.15 2013-03-22T09:20:07Z 362.07 2013-03-22T09:20:22Z 366.88 2013-03-22T09:20:35Z 372.17 2013-03-22T09:20:42Z 374.09 2013-03-22T09:20:55Z 376.49 2013-03-22T09:21:11Z 371.69 2013-03-22T09:21:25Z 400.05 2013-03-22T09:21:51Z 403.41 2013-03-22T09:22:08Z 423.12 2013-03-22T09:22:28Z 429.37 2013-03-22T09:22:43Z 426.48 2013-03-22T09:23:08Z 418.79 2013-03-22T09:23:58Z 433.21 2013-03-22T09:24:21Z 421.68 2013-03-22T09:24:40Z 412.54 2013-03-22T09:25:01Z 395.24 2013-03-22T09:25:20Z 394.76 2013-03-22T09:25:39Z 395.24 2013-03-22T09:25:53Z 393.32 2013-03-22T09:26:17Z 389.47 2013-03-22T09:26:23Z 391.87 2013-03-22T09:26:35Z 399.08 2013-03-22T09:27:43Z 399.08 2013-03-22T09:27:51Z 397.64 2013-03-22T09:28:03Z 398.12 2013-03-22T09:28:18Z 404.85 2013-03-22T09:28:39Z 403.89 2013-03-22T09:28:58Z 402.93 2013-03-22T09:29:08Z 405.33 2013-03-22T09:29:23Z 414.95 2013-03-22T09:30:36Z 420.23 2013-03-22T09:31:24Z 428.4 2013-03-22T09:31:39Z 415.43 2013-03-22T09:31:54Z 420.23 2013-03-22T09:32:20Z 424.56 2013-03-22T09:32:31Z 427.44 2013-03-22T09:32:42Z 431.77 2013-03-22T09:32:53Z 433.69 2013-03-22T09:33:03Z 434.65 2013-03-22T09:33:19Z 435.61 2013-03-22T09:33:36Z 435.61 2013-03-22T09:33:48Z 435.61 2013-03-22T09:34:00Z 437.06 2013-03-22T09:34:19Z 439.46 2013-03-22T09:34:36Z 440.9 2013-03-22T09:34:50Z 443.31 2013-03-22T09:35:09Z 444.27 2013-03-22T09:35:26Z 446.67 2013-03-22T09:35:41Z 448.11 2013-03-22T09:35:54Z 451 2013-03-22T09:36:11Z 453.88 2013-03-22T09:36:29Z 457.24 2013-03-22T09:36:48Z 460.13 2013-03-22T09:37:07Z 463.01 2013-03-22T09:37:23Z 465.42 2013-03-22T09:37:44Z 464.93 2013-03-22T09:38:07Z 465.9 2013-03-22T09:38:26Z 469.26 2013-03-22T09:38:43Z 470.22 2013-03-22T09:39:00Z 470.22 2013-03-22T09:39:21Z 472.63 2013-03-22T09:39:38Z 475.03 2013-03-22T09:39:54Z 477.91 2013-03-22T09:40:12Z 477.43 2013-03-22T09:40:27Z 478.87 2013-03-22T09:40:41Z 480.8 2013-03-22T09:40:58Z 482.24 2013-03-22T09:41:14Z 482.24 2013-03-22T09:41:30Z 483.68 2013-03-22T09:41:46Z 484.16 2013-03-22T09:41:58Z 483.2 2013-03-22T09:42:13Z 484.64 2013-03-22T09:42:28Z 486.08 2013-03-22T09:42:45Z 485.6 2013-03-22T09:43:00Z 486.56 2013-03-22T09:43:17Z 485.12 2013-03-22T09:43:33Z 485.6 2013-03-22T09:43:48Z 486.08 2013-03-22T09:43:52Z 487.53 2013-03-22T09:44:07Z 488.49 2013-03-22T09:44:19Z 488.97 2013-03-22T09:44:32Z 492.81 2013-03-22T09:44:44Z 493.77 2013-03-22T09:44:49Z 495.22 2013-03-22T09:45:04Z 498.1 2013-03-22T09:45:16Z 498.58 2013-03-22T09:45:32Z 503.87 2013-03-22T09:45:47Z 506.27 2013-03-22T09:45:59Z 504.35 2013-03-22T09:46:14Z 506.75 2013-03-22T09:46:32Z 509.16 2013-03-22T09:46:48Z 509.16 2013-03-22T09:47:05Z 509.64 2013-03-22T09:47:21Z 505.31 2013-03-22T09:47:34Z 504.35 2013-03-22T09:47:50Z 511.56 2013-03-22T09:48:04Z 513.48 2013-03-22T09:48:14Z 515.88 2013-03-22T09:48:30Z 519.25 2013-03-22T09:48:45Z 521.17 2013-03-22T09:49:02Z 521.17 2013-03-22T09:49:15Z 524.06 2013-03-22T09:49:32Z 526.46 2013-03-22T09:49:47Z 527.42 2013-03-22T09:50:03Z 527.9 2013-03-22T09:50:17Z 530.79 2013-03-22T09:50:35Z 532.71 2013-03-22T09:50:49Z 534.15 2013-03-22T09:50:59Z 536.55 2013-03-22T09:51:13Z 536.55 2013-03-22T09:51:25Z 537.99 2013-03-22T09:51:36Z 539.92 2013-03-22T09:51:48Z 542.32 2013-03-22T09:52:03Z 542.8 2013-03-22T09:52:12Z 544.72 2013-03-22T09:52:25Z 549.53 2013-03-22T09:53:26Z 548.09 2013-03-22T09:54:07Z 548.57 2013-03-22T09:54:24Z 549.53 2013-03-22T09:54:41Z 550.97 2013-03-22T09:54:58Z 551.93 2013-03-22T09:55:14Z 554.34 2013-03-22T09:55:28Z 553.38 2013-03-22T09:55:45Z 556.74 2013-03-22T09:56:04Z 558.66 2013-03-22T09:56:19Z 562.03 2013-03-22T09:56:37Z 560.11 2013-03-22T09:56:58Z 562.51 2013-03-22T09:57:14Z 564.43 2013-03-22T09:57:28Z 566.83 2013-03-22T09:57:46Z 568.76 2013-03-22T09:57:59Z 566.35 2013-03-22T09:58:10Z 571.64 2013-03-22T09:58:27Z 575.49 2013-03-22T09:58:43Z 577.89 2013-03-22T09:59:01Z 578.85 2013-03-22T09:59:15Z 581.25 2013-03-22T09:59:32Z 582.7 2013-03-22T09:59:50Z 583.66 2013-03-22T10:00:10Z 586.06 2013-03-22T10:00:27Z 586.54 2013-03-22T10:00:42Z 587.98 2013-03-22T10:01:01Z 590.39 2013-03-22T10:01:19Z 592.31 2013-03-22T10:01:38Z 595.19 2013-03-22T10:01:56Z 595.19 2013-03-22T10:02:10Z 597.12 2013-03-22T10:02:23Z 598.08 2013-03-22T10:02:42Z 599.52 2013-03-22T10:02:58Z 599.04 2013-03-22T10:03:21Z 598.56 2013-03-22T10:03:34Z 600.48 2013-03-22T10:03:52Z 603.36 2013-03-22T10:04:12Z 602.88 2013-03-22T10:04:14Z 604.33 2013-03-22T10:04:30Z 606.25 2013-03-22T10:04:51Z 606.73 2013-03-22T10:05:11Z 607.21 2013-03-22T10:05:29Z 605.77 2013-03-22T10:05:51Z 605.77 2013-03-22T10:06:11Z 607.21 2013-03-22T10:06:26Z 609.61 2013-03-22T10:06:41Z 611.54 2013-03-22T10:06:57Z 612.98 2013-03-22T10:07:12Z 614.9 2013-03-22T10:07:29Z 614.9 2013-03-22T10:07:38Z 615.38 2013-03-22T10:07:51Z 615.86 2013-03-22T10:08:04Z 614.9 2013-03-22T10:08:21Z 614.9 2013-03-22T10:08:32Z 614.9 2013-03-22T10:08:50Z 613.94 2013-03-22T10:08:56Z 612.5 2013-03-22T10:09:10Z 611.06 2013-03-22T10:09:25Z 608.17 2013-03-22T10:09:42Z 608.17 2013-03-22T10:09:49Z 607.21 2013-03-22T10:10:06Z 605.77 2013-03-22T10:10:24Z 604.81 2013-03-22T10:10:40Z 604.33 2013-03-22T10:10:53Z 604.33 2013-03-22T10:11:07Z 604.81 2013-03-22T10:11:25Z 605.77 2013-03-22T10:11:41Z 607.69 2013-03-22T10:11:57Z 610.09 2013-03-22T10:12:13Z 609.61 2013-03-22T10:12:27Z 611.54 2013-03-22T10:12:44Z 614.42 2013-03-22T10:13:03Z 614.9 2013-03-22T10:13:29Z 619.23 2013-03-22T10:13:57Z 619.71 2013-03-22T10:14:15Z 618.26 2013-03-22T10:14:32Z 617.3 2013-03-22T10:14:51Z 616.82 2013-03-22T10:15:06Z 617.3 2013-03-22T10:15:21Z 616.82 2013-03-22T10:15:39Z 615.86 2013-03-22T10:15:53Z 612.98 2013-03-22T10:16:09Z 611.06 2013-03-22T10:16:25Z 610.09 2013-03-22T10:16:41Z 609.13 2013-03-22T10:16:59Z 609.61 2013-03-22T10:17:19Z 608.65 2013-03-22T10:17:35Z 607.21 2013-03-22T10:17:52Z 605.77 2013-03-22T10:18:10Z 604.81 2013-03-22T10:18:26Z 604.33 2013-03-22T10:18:42Z 603.85 2013-03-22T10:18:46Z 601.44 2013-03-22T10:19:04Z 599.52 2013-03-22T10:19:23Z 598.56 2013-03-22T10:19:37Z 597.6 2013-03-22T10:19:55Z 597.12 2013-03-22T10:20:00Z 596.15 2013-03-22T10:20:17Z 595.67 2013-03-22T10:20:19Z 596.15 2013-03-22T10:20:36Z 597.6 2013-03-22T10:20:50Z 600.48 2013-03-22T10:21:09Z 599.52 2013-03-22T10:21:28Z 600 2013-03-22T10:21:46Z 605.29 2013-03-22T10:22:02Z 607.69 2013-03-22T10:22:17Z 607.21 2013-03-22T10:22:31Z 608.65 2013-03-22T10:22:43Z 607.69 2013-03-22T10:23:00Z 607.69 2013-03-22T10:23:11Z 607.21 2013-03-22T10:23:31Z 607.21 2013-03-22T10:23:41Z 608.65 2013-03-22T10:23:58Z 610.57 2013-03-22T10:24:14Z 611.54 2013-03-22T10:24:18Z 613.46 2013-03-22T10:24:35Z 613.94 2013-03-22T10:24:53Z 617.3 2013-03-22T10:25:12Z 621.63 2013-03-22T10:25:28Z 621.15 2013-03-22T10:25:45Z 622.11 2013-03-22T10:26:02Z 622.11 2013-03-22T10:26:04Z 622.59 2013-03-22T10:26:22Z 623.55 2013-03-22T10:26:39Z 623.55 2013-03-22T10:26:56Z 624.51 2013-03-22T10:27:11Z 625.47 2013-03-22T10:27:27Z 624.51 2013-03-22T10:27:46Z 624.03 2013-03-22T10:28:02Z 623.55 2013-03-22T10:28:17Z 623.07 2013-03-22T10:28:24Z 622.11 2013-03-22T10:28:44Z 623.07 2013-03-22T10:28:57Z 622.59 2013-03-22T10:29:14Z 622.11 2013-03-22T10:29:30Z 622.11 2013-03-22T10:29:33Z 622.59 2013-03-22T10:29:36Z 622.11 2013-03-22T10:29:54Z 620.19 2013-03-22T10:30:10Z 618.75 2013-03-22T10:30:24Z 616.82 2013-03-22T10:30:36Z 616.82 2013-03-22T10:30:40Z 616.82 2013-03-22T10:30:44Z 614.9 2013-03-22T10:30:53Z 615.38 2013-03-22T10:30:56Z 616.82 2013-03-22T10:31:12Z 615.86 2013-03-22T10:31:20Z 616.34 2013-03-22T10:31:35Z 616.34 2013-03-22T10:31:38Z 616.34 2013-03-22T10:31:41Z 618.75 2013-03-22T10:31:58Z 620.67 2013-03-22T10:32:13Z 624.51 2013-03-22T10:32:30Z 624.51 2013-03-22T10:32:31Z 627.4 2013-03-22T10:32:49Z 629.32 2013-03-22T10:33:06Z 631.24 2013-03-22T10:33:21Z 632.2 2013-03-22T10:33:36Z 632.68 2013-03-22T10:33:59Z 631.24 2013-03-22T10:34:18Z 628.84 2013-03-22T10:34:38Z 627.4 2013-03-22T10:34:50Z 626.92 2013-03-22T10:35:03Z 625.96 2013-03-22T10:35:13Z 626.92 2013-03-22T10:35:26Z 628.84 2013-03-22T10:35:44Z 630.28 2013-03-22T10:36:02Z 631.24 2013-03-22T10:36:22Z 629.32 2013-03-22T10:36:38Z 627.4 2013-03-22T10:36:56Z 624.03 2013-03-22T10:37:15Z 624.03 2013-03-22T10:37:18Z 624.03 2013-03-22T10:37:27Z 624.03 2013-03-22T10:37:36Z 621.15 2013-03-22T10:37:54Z 623.07 2013-03-22T10:38:12Z 626.92 2013-03-22T10:38:23Z 630.28 2013-03-22T10:38:39Z 631.24 2013-03-22T10:38:56Z 632.2 2013-03-22T10:39:04Z 632.2 2013-03-22T10:39:20Z 634.13 2013-03-22T10:39:28Z 633.17 2013-03-22T10:39:36Z 635.09 2013-03-22T10:39:52Z 635.57 2013-03-22T10:40:08Z 637.01 2013-03-22T10:40:11Z 638.93 2013-03-22T10:40:15Z 639.89 2013-03-22T10:40:25Z 641.34 2013-03-22T10:40:37Z 640.38 2013-03-22T10:40:54Z 639.89 2013-03-22T10:41:11Z 638.93 2013-03-22T10:41:26Z 642.78 2013-03-22T10:41:42Z 643.26 2013-03-22T10:41:51Z 645.66 2013-03-22T10:42:07Z 645.66 2013-03-22T10:42:17Z 644.22 2013-03-22T10:42:34Z 645.66 2013-03-22T10:42:50Z 649.03 2013-03-22T10:43:06Z 650.95 2013-03-22T10:43:21Z 652.39 2013-03-22T10:43:39Z 654.8 2013-03-22T10:43:54Z 652.39 2013-03-22T10:44:15Z 653.35 2013-03-22T10:44:34Z 652.87 2013-03-22T10:44:51Z 650.47 2013-03-22T10:45:11Z 650.95 2013-03-22T10:45:28Z 648.07 2013-03-22T10:46:04Z 650.47 2013-03-22T10:46:22Z 650.95 2013-03-22T10:46:40Z 652.39 2013-03-22T10:46:55Z 653.83 2013-03-22T10:47:11Z 653.35 2013-03-22T10:47:18Z 654.8 2013-03-22T10:47:37Z 654.31 2013-03-22T10:47:58Z 653.83 2013-03-22T10:48:16Z 653.83 2013-03-22T10:48:28Z 656.72 2013-03-22T10:48:46Z 658.64 2013-03-22T10:48:59Z 660.08 2013-03-22T10:49:18Z 659.6 2013-03-22T10:49:34Z 661.04 2013-03-22T10:49:52Z 662.01 2013-03-22T10:50:08Z 663.45 2013-03-22T10:50:25Z 666.33 2013-03-22T10:50:43Z 666.81 2013-03-22T10:50:45Z 668.73 2013-03-22T10:51:02Z 670.18 2013-03-22T10:51:20Z 672.1 2013-03-22T10:51:35Z 672.1 2013-03-22T10:51:36Z 673.06 2013-03-22T10:51:52Z 672.58 2013-03-22T10:52:12Z 672.58 2013-03-22T10:52:28Z 675.94 2013-03-22T10:52:51Z 674.02 2013-03-22T10:53:10Z 670.18 2013-03-22T10:53:44Z 667.77 2013-03-22T12:11:22Z 663.93 2013-03-22T12:12:08Z 660.08 2013-03-22T12:13:26Z 665.37 2013-03-22T12:13:51Z 665.37 2013-03-22T12:14:08Z 666.33 2013-03-22T12:14:24Z 666.33 2013-03-22T12:14:45Z 666.81 2013-03-22T12:15:04Z 667.29 2013-03-22T12:15:28Z 665.85 2013-03-22T12:16:25Z 668.25 2013-03-22T12:16:42Z 669.7 2013-03-22T12:16:59Z 671.14 2013-03-22T12:17:18Z 676.42 2013-03-22T12:17:38Z 676.42 2013-03-22T12:17:57Z 673.54 2013-03-22T12:18:15Z 678.83 2013-03-22T12:18:38Z 679.79 2013-03-22T12:18:59Z 684.12 2013-03-22T12:19:36Z 681.71 2013-03-22T12:19:54Z 682.19 2013-03-22T12:20:13Z 678.83 2013-03-22T12:21:32Z 681.23 2013-03-22T12:21:53Z 676.91 2013-03-22T12:22:11Z 676.91 2013-03-22T12:22:28Z 672.58 2013-03-22T12:22:45Z 676.42 2013-03-22T12:23:02Z 673.54 2013-03-22T12:23:15Z 671.62 2013-03-22T12:23:32Z 680.27 2013-03-22T12:23:49Z 681.71 2013-03-22T12:24:05Z 679.79 2013-03-22T12:24:24Z 678.35 2013-03-22T12:24:45Z 679.79 2013-03-22T12:25:03Z 678.83 2013-03-22T12:25:19Z 679.79 2013-03-22T12:25:38Z 679.31 2013-03-22T12:25:58Z 680.27 2013-03-22T12:26:21Z 680.27 2013-03-22T12:26:43Z 681.71 2013-03-22T12:27:05Z 682.67 2013-03-22T12:27:23Z 684.12 2013-03-22T12:27:46Z 685.56 2013-03-22T12:28:07Z 686.52 2013-03-22T12:28:17Z 687 2013-03-22T12:28:36Z 687.96 2013-03-22T12:28:55Z 688.92 2013-03-22T12:29:13Z 689.88 2013-03-22T12:29:32Z 690.36 2013-03-22T12:29:55Z 692.77 2013-03-22T12:30:14Z 693.25 2013-03-22T12:30:35Z 694.21 2013-03-22T12:30:56Z 694.69 2013-03-22T12:31:18Z 695.17 2013-03-22T12:31:39Z 696.13 2013-03-22T12:32:01Z 696.61 2013-03-22T12:32:10Z 697.57 2013-03-22T12:32:33Z 699.02 2013-03-22T12:32:51Z 699.02 2013-03-22T12:33:09Z 700.94 2013-03-22T12:33:32Z 701.9 2013-03-22T12:33:57Z 703.34 2013-03-22T12:34:20Z 706.71 2013-03-22T12:35:03Z 706.71 2013-03-22T12:35:21Z 706.71 2013-03-22T12:35:43Z 707.67 2013-03-22T12:36:04Z 708.15 2013-03-22T12:36:26Z 709.59 2013-03-22T12:36:48Z 711.03 2013-03-22T12:37:11Z 713.44 2013-03-22T12:37:30Z 712.95 2013-03-22T12:37:52Z 713.44 2013-03-22T12:38:13Z 712.47 2013-03-22T12:40:10Z 712.95 2013-03-22T12:40:29Z 713.44 2013-03-22T12:40:43Z 713.44 2013-03-22T12:41:05Z 714.88 2013-03-22T12:41:26Z 716.32 2013-03-22T12:41:47Z 716.8 2013-03-22T12:42:10Z 717.76 2013-03-22T12:42:32Z 718.72 2013-03-22T12:42:52Z 719.68 2013-03-22T12:43:10Z 721.13 2013-03-22T12:43:32Z 720.65 2013-03-22T12:43:52Z 720.65 2013-03-22T12:44:12Z 720.65 2013-03-22T12:44:32Z 721.13 2013-03-22T12:44:54Z 721.61 2013-03-22T12:45:13Z 722.57 2013-03-22T12:45:21Z 724.97 2013-03-22T12:45:38Z 728.34 2013-03-22T12:45:59Z 729.78 2013-03-22T12:46:19Z 729.78 2013-03-22T12:46:39Z 727.37 2013-03-22T12:47:02Z 728.82 2013-03-22T12:47:18Z 732.66 2013-03-22T12:47:35Z 734.1 2013-03-22T12:47:54Z 736.51 2013-03-22T12:48:12Z 737.47 2013-03-22T12:48:30Z 739.39 2013-03-22T12:48:49Z 741.79 2013-03-22T12:49:08Z 743.24 2013-03-22T12:49:30Z 744.68 2013-03-22T12:49:51Z 744.68 2013-03-22T12:50:07Z 744.2 2013-03-22T12:50:08Z 743.24 2013-03-22T12:50:25Z 738.91 2013-03-22T12:50:48Z 738.91 2013-03-22T12:51:09Z 739.39 2013-03-22T12:51:26Z 737.95 2013-03-22T12:51:42Z 740.35 2013-03-22T12:52:21Z 740.35 2013-03-22T12:52:43Z 743.24 2013-03-22T12:53:02Z 742.28 2013-03-22T12:53:19Z 739.39 2013-03-22T12:53:40Z 738.43 2013-03-22T12:53:58Z 736.51 2013-03-22T12:54:15Z 734.1 2013-03-22T12:54:34Z 725.93 2013-03-22T12:54:53Z 727.37 2013-03-22T12:55:13Z 727.37 2013-03-22T12:55:14Z 723.53 2013-03-22T12:55:32Z 721.61 2013-03-22T12:55:48Z 723.53 2013-03-22T12:56:07Z 725.45 2013-03-22T12:56:27Z 723.53 2013-03-22T12:56:45Z 724.01 2013-03-22T12:57:04Z 722.57 2013-03-22T12:57:21Z 720.16 2013-03-22T12:57:36Z 723.05 2013-03-22T12:57:53Z 721.61 2013-03-22T12:58:08Z 719.2 2013-03-22T12:58:22Z 720.16 2013-03-22T12:58:39Z 722.57 2013-03-22T12:59:00Z 719.2 2013-03-22T12:59:16Z 718.72 2013-03-22T12:59:35Z 717.76 2013-03-22T12:59:50Z 716.8 2013-03-22T12:59:55Z 715.84 2013-03-22T13:00:17Z 712.95 2013-03-22T13:00:33Z 710.55 2013-03-22T13:00:50Z 707.19 2013-03-22T13:01:10Z 705.75 2013-03-22T13:01:30Z 706.23 2013-03-22T13:01:52Z 702.38 2013-03-22T13:02:08Z 699.5 2013-03-22T13:02:28Z 699.02 2013-03-22T13:02:30Z 697.09 2013-03-22T13:02:49Z 692.77 2013-03-22T13:03:08Z 692.77 2013-03-22T13:03:30Z 694.21 2013-03-22T13:04:07Z 690.84 2013-03-22T13:04:33Z 690.84 2013-03-22T13:04:55Z 689.88 2013-03-22T13:05:16Z 689.4 2013-03-22T13:05:33Z 688.92 2013-03-22T13:05:53Z 687.96 2013-03-22T13:06:05Z 687 2013-03-22T13:06:26Z 683.63 2013-03-22T13:06:44Z 680.27 2013-03-22T13:07:02Z 676.91 2013-03-22T13:07:23Z 674.5 2013-03-22T13:07:41Z 671.62 2013-03-22T13:07:55Z 669.7 2013-03-22T13:08:07Z 669.22 2013-03-22T13:08:26Z 668.25 2013-03-22T13:08:43Z 667.77 2013-03-22T13:08:44Z 667.77 2013-03-22T13:09:04Z 667.29 2013-03-22T13:09:24Z 666.81 2013-03-22T13:09:41Z 664.41 2013-03-22T13:10:02Z 662.49 2013-03-22T13:10:21Z 662.01 2013-03-22T13:10:41Z 662.01 2013-03-22T13:10:46Z 661.04 2013-03-22T13:11:04Z 659.6 2013-03-22T13:11:24Z 656.24 2013-03-22T13:11:44Z 653.83 2013-03-22T13:12:03Z 650.47 2013-03-22T13:12:26Z 649.51 2013-03-22T13:12:47Z 649.51 2013-03-22T13:13:03Z 647.59 2013-03-22T13:13:23Z 645.66 2013-03-22T13:13:43Z 644.7 2013-03-22T13:14:01Z 643.74 2013-03-22T13:14:24Z 639.89 2013-03-22T13:14:47Z 639.41 2013-03-22T13:15:06Z 640.38 2013-03-22T13:15:24Z 638.45 2013-03-22T13:15:41Z 635.09 2013-03-22T13:15:52Z 631.24 2013-03-22T13:16:10Z 627.4 2013-03-22T13:16:27Z 626.92 2013-03-22T13:16:47Z 625.47 2013-03-22T13:17:07Z 627.4 2013-03-22T13:17:23Z 628.36 2013-03-22T13:17:41Z 627.88 2013-03-22T13:18:00Z 627.4 2013-03-22T13:18:20Z 625.96 2013-03-22T13:18:41Z 623.07 2013-03-22T13:19:00Z 623.07 2013-03-22T13:19:01Z 620.19 2013-03-22T13:19:20Z 618.26 2013-03-22T13:19:39Z 615.38 2013-03-22T13:19:58Z 613.94 2013-03-22T13:20:18Z 612.98 2013-03-22T13:20:37Z 610.09 2013-03-22T13:20:56Z 607.69 2013-03-22T13:21:12Z 607.21 2013-03-22T13:21:28Z 606.73 2013-03-22T13:21:46Z 604.33 2013-03-22T13:22:05Z 602.88 2013-03-22T13:22:25Z 600.48 2013-03-22T13:22:53Z 598.56 2013-03-22T13:23:56Z 595.19 2013-03-22T13:24:15Z 591.35 2013-03-22T13:24:37Z 591.35 2013-03-22T13:24:55Z 594.23 2013-03-22T13:25:14Z 596.64 2013-03-22T13:25:58Z 594.71 2013-03-22T13:26:21Z 591.83 2013-03-22T13:26:42Z 588.95 2013-03-22T13:27:01Z 586.06 2013-03-22T13:27:21Z 584.14 2013-03-22T13:27:40Z 582.7 2013-03-22T13:28:01Z 581.73 2013-03-22T13:28:22Z 582.22 2013-03-22T13:28:40Z 577.41 2013-03-22T13:28:56Z 575.97 2013-03-22T13:29:15Z 575.49 2013-03-22T13:29:33Z 574.04 2013-03-22T13:29:51Z 574.04 2013-03-22T13:29:54Z 569.72 2013-03-22T13:30:11Z 564.91 2013-03-22T13:30:29Z 564.43 2013-03-22T13:30:48Z 562.51 2013-03-22T13:31:03Z 562.03 2013-03-22T13:31:18Z 558.18 2013-03-22T13:31:38Z 555.3 2013-03-22T13:31:57Z 552.9 2013-03-22T13:32:17Z 549.53 2013-03-22T13:32:32Z 547.61 2013-03-22T13:32:52Z 546.17 2013-03-22T13:33:09Z 544.24 2013-03-22T13:33:27Z 542.32 2013-03-22T13:33:50Z 540.4 2013-03-22T13:34:09Z 537.99 2013-03-22T13:34:26Z 536.07 2013-03-22T13:34:42Z 531.27 2013-03-22T13:35:00Z 532.23 2013-03-22T13:35:19Z 528.38 2013-03-22T13:35:35Z 526.46 2013-03-22T13:35:52Z 524.54 2013-03-22T13:36:19Z 524.06 2013-03-22T13:36:49Z 519.73 2013-03-22T13:37:06Z 513 2013-03-22T13:37:28Z 511.56 2013-03-22T13:37:45Z 511.08 2013-03-22T13:37:59Z 513.48 2013-03-22T13:38:15Z 513.48 2013-03-22T13:38:23Z 510.6 2013-03-22T13:38:36Z 505.79 2013-03-22T13:38:54Z 499.54 2013-03-22T13:39:07Z 497.62 2013-03-22T13:39:22Z 493.29 2013-03-22T13:39:39Z 488.97 2013-03-22T13:39:57Z 487.05 2013-03-22T13:40:10Z 488.49 2013-03-22T13:40:31Z 488.49 2013-03-22T13:41:10Z 484.16 2013-03-22T13:41:31Z 483.68 2013-03-22T13:41:45Z 483.2 2013-03-22T13:42:03Z 482.24 2013-03-22T13:42:20Z 478.39 2013-03-22T13:42:37Z 476.95 2013-03-22T13:42:45Z 476.47 2013-03-22T13:43:01Z 477.91 2013-03-22T13:43:17Z 476.95 2013-03-22T13:43:31Z 477.91 2013-03-22T13:43:35Z 477.91 2013-03-22T13:43:54Z 476.47 2013-03-22T13:44:14Z 475.03 2013-03-22T13:44:30Z 474.07 2013-03-22T13:44:48Z 471.18 2013-03-22T13:45:05Z 469.26 2013-03-22T13:45:25Z 466.38 2013-03-22T13:45:42Z 465.9 2013-03-22T13:45:57Z 462.53 2013-03-22T13:46:14Z 458.69 2013-03-22T13:46:32Z 456.76 2013-03-22T13:46:48Z 454.36 2013-03-22T13:47:06Z 452.92 2013-03-22T13:47:22Z 451.96 2013-03-22T13:47:38Z 450.03 2013-03-22T13:47:53Z 449.07 2013-03-22T13:48:08Z 443.31 2013-03-22T13:48:23Z 439.94 2013-03-22T13:48:39Z 437.54 2013-03-22T13:48:55Z 437.54 2013-03-22T13:49:12Z 432.73 2013-03-22T13:49:29Z 430.81 2013-03-22T13:49:44Z 426.96 2013-03-22T13:50:06Z 425.04 2013-03-22T13:50:22Z 424.08 2013-03-22T13:51:20Z 424.56 2013-03-22T13:51:38Z 425.04 2013-03-22T13:52:14Z 425.04 2013-03-22T13:52:33Z 421.68 2013-03-22T13:52:51Z 417.83 2013-03-22T13:53:07Z 413.98 2013-03-22T13:53:22Z 412.06 2013-03-22T13:53:39Z 408.7 2013-03-22T13:53:55Z 409.66 2013-03-22T13:54:12Z 406.77 2013-03-22T13:54:29Z 404.85 2013-03-22T13:54:46Z 404.37 2013-03-22T13:55:04Z 401.01 2013-03-22T13:55:18Z 398.12 2013-03-22T13:55:34Z 397.64 2013-03-22T13:55:53Z 397.64 2013-03-22T13:56:10Z 393.8 2013-03-22T13:56:28Z 390.91 2013-03-22T13:56:45Z 388.51 2013-03-22T13:57:05Z 385.63 2013-03-22T13:57:21Z 383.7 2013-03-22T13:57:37Z 380.82 2013-03-22T13:57:53Z 379.38 2013-03-22T13:58:14Z 378.42 2013-03-22T13:58:30Z 377.94 2013-03-22T13:59:01Z 374.57 2013-03-22T13:59:22Z 368.8 2013-03-22T13:59:38Z 367.36 2013-03-22T13:59:47Z 364.48 2013-03-22T14:00:05Z 364 2013-03-22T14:00:22Z 363.52 2013-03-22T14:00:30Z 364.48 2013-03-22T14:00:33Z 369.28 2013-03-22T14:00:50Z 371.69 2013-03-22T14:01:07Z 372.65 2013-03-22T14:01:19Z 365.92 2013-03-22T14:01:29Z 364 2013-03-22T14:01:44Z 362.55 2013-03-22T14:01:56Z 361.11 2013-03-22T14:02:07Z 355.34 2013-03-22T14:02:22Z 354.38 2013-03-22T14:02:34Z 351.5 2013-03-22T14:02:50Z 345.73 2013-03-22T14:03:04Z 345.73 2013-03-22T14:03:18Z 344.29 2013-03-22T14:03:30Z 340.44 2013-03-22T14:03:46Z 343.81 2013-03-22T14:04:03Z 344.77 2013-03-22T14:04:15Z 340.44 2013-03-22T14:04:27Z 337.08 2013-03-22T14:04:44Z 334.68 2013-03-22T14:05:02Z 326.99 2013-03-22T14:05:16Z 330.83 2013-03-22T14:05:30Z 332.75 2013-03-22T14:05:45Z 327.95 2013-03-22T14:06:05Z 327.95 2013-03-22T14:06:22Z 327.47 2013-03-22T14:06:37Z 326.99 2013-03-22T14:06:40Z 325.54 2013-03-22T14:06:54Z 325.54 2013-03-22T14:07:09Z 324.1 2013-03-22T14:07:25Z 320.74 2013-03-22T14:07:40Z 317.85 2013-03-22T14:07:57Z 317.37 2013-03-22T14:08:11Z 312.57 2013-03-22T14:08:26Z 308.24 2013-03-22T14:08:43Z 310.16 2013-03-22T14:08:56Z 308.72 2013-03-22T14:09:13Z 304.39 2013-03-22T14:09:31Z 291.9 2013-03-22T14:09:47Z 295.74 2013-03-22T14:10:06Z 297.67 2013-03-22T14:10:19Z 308.24 2013-03-22T14:10:46Z 304.88 2013-03-22T14:10:59Z 297.18 2013-03-22T14:11:18Z 293.34 2013-03-22T14:11:32Z 298.15 2013-03-22T14:11:49Z 297.18 2013-03-22T14:12:06Z 297.18 2013-03-22T14:12:26Z 298.63 2013-03-22T14:12:39Z 299.59 2013-03-22T14:12:56Z 301.03 2013-03-22T14:13:12Z 300.07 2013-03-22T14:13:28Z 296.22 2013-03-22T14:13:38Z 294.3 2013-03-22T14:13:56Z 294.78 2013-03-22T14:13:57Z 287.57 2013-03-22T14:14:12Z 291.9 2013-03-22T14:14:28Z 296.22 2013-03-22T14:14:43Z 284.21 2013-03-22T14:15:02Z 286.13 2013-03-22T14:15:19Z 289.97 2013-03-22T14:15:38Z 289.49 2013-03-22T14:15:57Z 289.49 2013-03-22T14:16:14Z 288.05 2013-03-22T14:16:24Z 287.57 2013-03-22T14:16:41Z 283.73 2013-03-22T14:16:54Z 286.61 2013-03-22T14:17:05Z 287.57 2013-03-22T14:17:20Z 277 2013-03-22T14:17:30Z 268.35 2013-03-22T14:17:43Z 268.83 2013-03-22T14:17:52Z 272.67 2013-03-22T14:18:07Z 276.52 2013-03-22T14:18:22Z 276.52 2013-03-22T14:18:27Z 276.04 2013-03-22T14:18:29Z 265.94 2013-03-22T14:18:48Z 270.27 2013-03-22T14:19:06Z 270.75 2013-03-22T14:19:09Z 275.07 2013-03-22T14:19:24Z 283.25 2013-03-22T14:19:37Z 284.69 2013-03-22T14:19:50Z 279.4 2013-03-22T14:20:06Z 277.96 2013-03-22T14:20:10Z 275.07 2013-03-22T14:20:22Z 275.56 2013-03-22T14:20:38Z 274.59 2013-03-22T14:20:52Z 274.11 2013-03-22T14:21:05Z 275.56 2013-03-22T14:21:20Z 281.32 2013-03-22T14:21:33Z 282.77 2013-03-22T14:21:48Z 281.8 2013-03-22T14:22:03Z 285.17 2013-03-22T14:22:20Z 285.65 2013-03-22T14:22:33Z 284.21 2013-03-22T14:22:41Z 282.28 2013-03-22T14:22:53Z 277 2013-03-22T14:23:09Z 284.21 2013-03-22T14:23:24Z 290.46 2013-03-22T14:23:42Z 298.15 2013-03-22T14:23:59Z 283.25 2013-03-22T14:24:24Z 276.04 2013-03-22T14:24:48Z 284.21 2013-03-22T14:25:57Z 280.84 2013-03-22T14:26:16Z 282.28 2013-03-22T14:26:28Z 282.28 2013-03-22T14:26:42Z 282.28 2013-03-22T14:26:54Z 279.88 2013-03-22T14:27:12Z 285.17 2013-03-22T14:27:29Z 279.88 2013-03-22T14:27:53Z 282.28 2013-03-22T14:28:07Z 279.88 2013-03-22T14:28:23Z 278.44 2013-03-22T14:28:38Z 283.73 2013-03-22T14:28:51Z 279.4 2013-03-22T14:29:02Z 274.11 2013-03-22T14:29:17Z 271.71 2013-03-22T14:29:31Z 272.67 2013-03-22T14:29:47Z 269.79 2013-03-22T14:30:06Z 265.94 2013-03-22T14:30:29Z 264.02 2013-03-22T14:30:42Z 267.86 2013-03-22T14:30:58Z 264.5 2013-03-22T14:31:14Z 264.5 2013-03-22T14:31:27Z 264.5 2013-03-22T14:31:45Z 266.9 2013-03-22T14:31:51Z 255.37 2013-03-22T14:32:06Z 256.33 2013-03-22T14:32:13Z 251.04 2013-03-22T14:32:29Z 251.52 2013-03-22T14:32:41Z 250.08 2013-03-22T14:32:52Z 243.35 2013-03-22T14:33:05Z 244.31 2013-03-22T14:33:16Z 248.16 2013-03-22T14:33:18Z 255.85 2013-03-22T14:33:33Z 256.81 2013-03-22T14:33:36Z 277.96 2013-03-22T14:33:53Z 270.75 2013-03-22T14:34:06Z 265.94 2013-03-22T14:34:17Z 264.02 2013-03-22T14:34:33Z 262.1 2013-03-22T14:34:44Z 260.17 2013-03-22T14:34:56Z 261.62 2013-03-22T14:35:00Z 262.58 2013-03-22T14:35:15Z 260.65 2013-03-22T14:35:19Z 258.73 2013-03-22T14:35:24Z 259.21 2013-03-22T14:35:40Z 263.54 2013-03-22T14:35:54Z 266.42 2013-03-22T14:36:06Z 266.9 2013-03-22T14:36:13Z 267.86 2013-03-22T14:36:17Z 269.31 2013-03-22T14:36:20Z 268.35 2013-03-22T14:36:22Z 262.58 2013-03-22T14:36:36Z 260.17 2013-03-22T14:36:46Z 254.41 2013-03-22T14:36:56Z 253.93 2013-03-22T14:37:09Z 254.89 2013-03-22T14:37:22Z 268.35 2013-03-22T14:37:37Z 276.04 2013-03-22T14:37:48Z 268.35 2013-03-22T14:38:01Z 261.62 2013-03-22T14:38:13Z 265.94 2013-03-22T14:38:21Z 263.06 2013-03-22T14:38:34Z 264.98 2013-03-22T14:39:04Z 263.54 2013-03-22T14:39:17Z 259.69 2013-03-22T14:39:29Z 264.02 2013-03-22T14:39:44Z 261.14 2013-03-22T14:39:58Z 264.98 2013-03-22T14:40:10Z 266.42 2013-03-22T14:40:22Z 267.38 2013-03-22T14:40:24Z 264.5 2013-03-22T14:40:30Z 261.62 2013-03-22T14:40:42Z 261.62 2013-03-22T14:40:46Z 265.94 2013-03-22T14:41:01Z 252.48 2013-03-22T14:41:17Z 251.52 2013-03-22T14:41:21Z 250.08 2013-03-22T14:41:33Z 251.04 2013-03-22T14:41:38Z 255.85 2013-03-22T14:41:52Z 260.65 2013-03-22T14:41:56Z 266.42 2013-03-22T14:42:12Z 265.94 2013-03-22T14:42:30Z 269.31 2013-03-22T14:42:41Z 266.9 2013-03-22T14:42:54Z 267.86 2013-03-22T14:43:10Z 269.31 2013-03-22T14:43:21Z 274.11 2013-03-22T14:43:32Z 271.71 2013-03-22T14:43:49Z 271.71 2013-03-22T14:43:50Z 268.83 2013-03-22T14:44:02Z 268.35 2013-03-22T14:44:15Z 265.94 2013-03-22T14:44:32Z 265.94 2013-03-22T14:44:46Z 268.35 2013-03-22T14:45:02Z 268.83 2013-03-22T14:45:10Z 277.48 2013-03-22T14:45:22Z 267.38 2013-03-22T14:45:36Z 273.15 2013-03-22T14:45:49Z 274.11 2013-03-22T14:46:02Z 269.31 2013-03-22T14:46:13Z 262.58 2013-03-22T14:46:28Z 264.02 2013-03-22T14:46:43Z 264.02 2013-03-22T14:46:49Z 262.1 2013-03-22T14:47:03Z 262.58 2013-03-22T14:47:15Z 261.62 2013-03-22T14:47:29Z 264.02 2013-03-22T14:47:42Z 267.86 2013-03-22T14:47:58Z 271.23 2013-03-22T14:48:29Z 265.46 2013-03-22T14:48:41Z 259.21 2013-03-22T14:48:55Z 260.65 2013-03-22T14:49:12Z 261.14 2013-03-22T14:49:18Z 268.35 2013-03-22T14:49:31Z 268.35 2013-03-22T14:49:32Z 255.37 2013-03-22T14:49:47Z 254.89 2013-03-22T14:49:59Z 243.83 2013-03-22T14:50:16Z 242.39 2013-03-22T14:50:20Z 243.35 2013-03-22T14:50:29Z 244.31 2013-03-22T14:50:36Z 248.64 2013-03-22T14:50:40Z 266.42 2013-03-22T14:50:57Z 261.14 2013-03-22T14:51:06Z 261.62 2013-03-22T14:51:17Z 258.73 2013-03-22T14:51:28Z 248.64 2013-03-22T14:51:36Z 243.35 2013-03-22T14:51:49Z 237.1 2013-03-22T14:52:02Z 234.22 2013-03-22T14:52:13Z 248.64 2013-03-22T14:52:27Z 249.12 2013-03-22T14:52:45Z 249.12 2013-03-22T14:52:56Z 240.95 2013-03-22T14:53:13Z 239.51 2013-03-22T14:53:32Z 246.23 2013-03-22T14:54:15Z 244.79 2013-03-22T14:54:52Z 246.72 2013-03-22T14:55:05Z 242.87 2013-03-22T14:55:21Z 243.83 2013-03-22T14:55:34Z 244.31 2013-03-22T14:55:49Z 244.31 2013-03-22T14:56:02Z 243.83 2013-03-22T14:56:20Z 247.68 2013-03-22T14:56:40Z 247.68 2013-03-22T14:56:55Z 249.6 2013-03-22T14:57:14Z 248.64 2013-03-22T14:57:23Z 253.44 2013-03-22T14:57:39Z