Meyrargues jas le Ligoures 12 MAR 2013 210.19 2013-03-12T08:41:21Z 245.75 2013-03-12T08:42:13Z 259.21 2013-03-12T08:42:57Z 256.33 2013-03-12T08:44:01Z 256.81 2013-03-12T08:44:20Z 252 2013-03-12T08:44:47Z 252.48 2013-03-12T08:45:11Z 253.93 2013-03-12T08:45:55Z 250.56 2013-03-12T08:46:45Z 255.37 2013-03-12T08:47:05Z 256.33 2013-03-12T08:47:21Z 256.33 2013-03-12T08:47:37Z 255.85 2013-03-12T08:47:42Z 257.29 2013-03-12T08:47:58Z 260.17 2013-03-12T08:48:11Z 259.69 2013-03-12T08:48:29Z 260.17 2013-03-12T08:48:31Z 261.14 2013-03-12T08:48:35Z 262.1 2013-03-12T08:48:53Z 266.42 2013-03-12T08:49:09Z 269.79 2013-03-12T08:49:26Z 273.63 2013-03-12T08:49:47Z 273.63 2013-03-12T08:50:06Z 276.52 2013-03-12T08:50:22Z 276.04 2013-03-12T08:50:32Z 276.52 2013-03-12T08:50:54Z 277 2013-03-12T08:51:14Z 279.4 2013-03-12T08:51:29Z 280.84 2013-03-12T08:51:45Z 281.32 2013-03-12T08:52:03Z 282.77 2013-03-12T08:52:18Z 285.65 2013-03-12T08:52:35Z 286.13 2013-03-12T08:52:49Z 286.13 2013-03-12T08:53:08Z 286.13 2013-03-12T08:53:12Z 289.97 2013-03-12T08:53:34Z 289.97 2013-03-12T08:53:44Z 290.94 2013-03-12T08:54:01Z 294.3 2013-03-12T08:54:20Z 295.74 2013-03-12T08:54:39Z 296.7 2013-03-12T08:54:57Z 297.67 2013-03-12T08:55:15Z 301.99 2013-03-12T08:55:28Z 303.43 2013-03-12T08:55:47Z 307.28 2013-03-12T08:56:07Z 308.72 2013-03-12T08:56:24Z 310.64 2013-03-12T08:56:42Z 315.45 2013-03-12T08:57:00Z 313.53 2013-03-12T08:57:17Z 308.72 2013-03-12T08:57:32Z 314.01 2013-03-12T08:57:47Z 318.33 2013-03-12T08:58:04Z 319.78 2013-03-12T08:58:15Z 323.14 2013-03-12T08:58:32Z 323.62 2013-03-12T08:58:49Z 323.62 2013-03-12T08:58:50Z 326.5 2013-03-12T08:58:58Z 328.43 2013-03-12T08:59:13Z 328.91 2013-03-12T08:59:16Z 328.43 2013-03-12T08:59:36Z 330.35 2013-03-12T08:59:50Z 334.68 2013-03-12T09:00:07Z 336.12 2013-03-12T09:00:25Z 336.12 2013-03-12T09:00:39Z 338.52 2013-03-12T09:00:55Z 339.96 2013-03-12T09:01:19Z 338.52 2013-03-12T09:01:33Z 340.92 2013-03-12T09:01:52Z 338.04 2013-03-12T09:02:12Z 333.71 2013-03-12T09:02:38Z 333.23 2013-03-12T09:02:54Z 334.68 2013-03-12T09:03:04Z 339 2013-03-12T09:03:19Z 339.96 2013-03-12T09:03:26Z 344.77 2013-03-12T09:03:42Z 346.69 2013-03-12T09:03:59Z 347.65 2013-03-12T09:04:15Z 347.65 2013-03-12T09:04:32Z 351.02 2013-03-12T09:04:48Z 349.1 2013-03-12T09:05:06Z 350.06 2013-03-12T09:05:23Z 355.34 2013-03-12T09:05:43Z 355.83 2013-03-12T09:05:47Z 354.38 2013-03-12T09:06:03Z 352.46 2013-03-12T09:06:21Z 353.9 2013-03-12T09:06:42Z 356.31 2013-03-12T09:06:59Z 356.31 2013-03-12T09:07:07Z 356.79 2013-03-12T09:07:23Z 355.83 2013-03-12T09:07:38Z 355.34 2013-03-12T09:07:55Z 354.86 2013-03-12T09:08:10Z 353.9 2013-03-12T09:08:31Z 353.9 2013-03-12T09:08:34Z 351.98 2013-03-12T09:08:50Z 350.54 2013-03-12T09:09:04Z 351.98 2013-03-12T09:09:17Z 351.5 2013-03-12T09:09:31Z 351.5 2013-03-12T09:09:51Z 351.98 2013-03-12T09:09:54Z 355.83 2013-03-12T09:10:11Z 356.31 2013-03-12T09:10:26Z 355.34 2013-03-12T09:10:41Z 358.71 2013-03-12T09:11:03Z 363.04 2013-03-12T09:11:20Z 364.96 2013-03-12T09:11:39Z 364.48 2013-03-12T09:11:47Z 363.52 2013-03-12T09:12:06Z 364 2013-03-12T09:12:21Z 364 2013-03-12T09:12:37Z 364.48 2013-03-12T09:12:47Z 363.52 2013-03-12T09:13:06Z 363.52 2013-03-12T09:13:24Z 363.52 2013-03-12T09:13:42Z 365.92 2013-03-12T09:13:59Z 366.88 2013-03-12T09:14:14Z 372.17 2013-03-12T09:14:32Z 372.65 2013-03-12T09:14:48Z 375.53 2013-03-12T09:15:04Z 376.01 2013-03-12T09:15:19Z 375.53 2013-03-12T09:15:32Z 382.74 2013-03-12T09:15:45Z 384.66 2013-03-12T09:16:01Z 380.82 2013-03-12T09:16:17Z 382.74 2013-03-12T09:16:36Z 383.22 2013-03-12T09:16:51Z 384.18 2013-03-12T09:17:07Z 385.63 2013-03-12T09:17:24Z 385.15 2013-03-12T09:17:38Z 383.7 2013-03-12T09:17:53Z 386.59 2013-03-12T09:18:07Z 387.55 2013-03-12T09:18:23Z 388.99 2013-03-12T09:18:38Z 388.03 2013-03-12T09:18:56Z 390.91 2013-03-12T09:19:13Z 392.84 2013-03-12T09:19:28Z 390.43 2013-03-12T09:20:03Z 390.43 2013-03-12T09:20:20Z 389.95 2013-03-12T09:20:26Z 392.36 2013-03-12T09:20:44Z 391.39 2013-03-12T09:20:59Z 391.87 2013-03-12T09:21:18Z 392.36 2013-03-12T09:21:33Z 392.84 2013-03-12T09:21:50Z 393.32 2013-03-12T09:22:10Z 393.32 2013-03-12T09:22:29Z 395.24 2013-03-12T09:22:46Z 400.53 2013-03-12T09:23:06Z 399.57 2013-03-12T09:23:22Z 401.01 2013-03-12T09:23:27Z 399.57 2013-03-12T09:23:45Z 400.53 2013-03-12T09:24:04Z 402.93 2013-03-12T09:24:24Z 402.93 2013-03-12T09:24:26Z 404.85 2013-03-12T09:24:43Z 404.37 2013-03-12T09:24:59Z 402.45 2013-03-12T09:25:15Z 401.97 2013-03-12T09:25:35Z 400.53 2013-03-12T09:25:54Z 400.53 2013-03-12T09:26:14Z 401.01 2013-03-12T09:26:23Z 401.49 2013-03-12T09:26:27Z 402.45 2013-03-12T09:26:30Z 403.41 2013-03-12T09:26:48Z 402.93 2013-03-12T09:27:05Z 403.89 2013-03-12T09:27:23Z 408.22 2013-03-12T09:27:42Z 408.22 2013-03-12T09:27:54Z 407.74 2013-03-12T09:28:13Z 409.66 2013-03-12T09:28:33Z 413.02 2013-03-12T09:28:51Z 416.87 2013-03-12T09:29:13Z 415.91 2013-03-12T09:29:30Z 417.35 2013-03-12T09:29:47Z 418.31 2013-03-12T09:30:01Z 419.75 2013-03-12T09:30:17Z 423.12 2013-03-12T09:30:35Z 422.64 2013-03-12T09:30:51Z 425.04 2013-03-12T09:31:10Z 425.04 2013-03-12T09:31:27Z 426 2013-03-12T09:31:46Z 427.92 2013-03-12T09:32:04Z 431.29 2013-03-12T09:32:27Z 429.85 2013-03-12T09:32:48Z 430.81 2013-03-12T09:33:58Z 430.81 2013-03-12T09:34:34Z 431.29 2013-03-12T09:35:04Z 427.44 2013-03-12T09:35:21Z 426 2013-03-12T09:35:41Z 424.08 2013-03-12T09:35:57Z 421.19 2013-03-12T09:36:16Z 418.79 2013-03-12T09:36:34Z 416.39 2013-03-12T09:36:47Z 419.27 2013-03-12T09:37:08Z 416.39 2013-03-12T09:37:24Z 412.54 2013-03-12T09:37:44Z 412.54 2013-03-12T09:38:04Z 413.02 2013-03-12T09:38:24Z 410.62 2013-03-12T09:38:43Z 407.74 2013-03-12T09:39:01Z 408.22 2013-03-12T09:39:18Z 409.18 2013-03-12T09:39:26Z 407.74 2013-03-12T09:39:45Z 406.77 2013-03-12T09:40:02Z 408.7 2013-03-12T09:40:19Z 405.33 2013-03-12T09:40:33Z 403.41 2013-03-12T09:40:49Z 398.6 2013-03-12T09:41:03Z 396.68 2013-03-12T09:41:18Z 394.28 2013-03-12T09:41:35Z 393.8 2013-03-12T09:41:48Z 391.39 2013-03-12T09:42:02Z 388.03 2013-03-12T09:42:14Z 386.59 2013-03-12T09:42:31Z 387.07 2013-03-12T09:42:40Z 386.59 2013-03-12T09:42:55Z 385.63 2013-03-12T09:43:11Z 387.55 2013-03-12T09:43:26Z 388.03 2013-03-12T09:43:29Z 385.63 2013-03-12T09:43:42Z 380.34 2013-03-12T09:43:59Z 380.82 2013-03-12T09:44:14Z 378.9 2013-03-12T09:44:34Z 378.42 2013-03-12T09:44:51Z 378.9 2013-03-12T09:45:00Z 380.34 2013-03-12T09:45:21Z 377.45 2013-03-12T09:45:40Z 380.34 2013-03-12T09:45:57Z 381.3 2013-03-12T09:46:12Z 384.66 2013-03-12T09:46:31Z 387.55 2013-03-12T09:46:49Z 388.51 2013-03-12T09:46:58Z 391.39 2013-03-12T09:47:19Z 394.76 2013-03-12T09:47:37Z 396.2 2013-03-12T09:47:48Z 401.01 2013-03-12T09:48:05Z 402.45 2013-03-12T09:48:21Z 401.49 2013-03-12T09:48:37Z 402.93 2013-03-12T09:48:52Z 404.37 2013-03-12T09:49:09Z 402.45 2013-03-12T09:49:28Z 402.45 2013-03-12T09:49:43Z 404.85 2013-03-12T09:50:01Z 405.81 2013-03-12T09:50:18Z 405.81 2013-03-12T09:50:39Z 405.81 2013-03-12T09:50:56Z 405.33 2013-03-12T09:51:14Z 406.29 2013-03-12T09:51:34Z 406.77 2013-03-12T09:51:51Z 406.29 2013-03-12T09:52:11Z 402.93 2013-03-12T09:52:31Z 401.97 2013-03-12T09:52:51Z 401.97 2013-03-12T09:53:13Z 403.89 2013-03-12T09:53:34Z 404.85 2013-03-12T09:53:46Z 405.81 2013-03-12T09:54:07Z 407.74 2013-03-12T09:54:27Z 407.26 2013-03-12T09:54:45Z 407.74 2013-03-12T09:55:05Z 410.14 2013-03-12T09:55:21Z 412.06 2013-03-12T09:55:39Z 413.98 2013-03-12T09:55:46Z 417.83 2013-03-12T09:56:02Z 416.39 2013-03-12T09:56:16Z 418.31 2013-03-12T09:56:32Z 422.16 2013-03-12T09:56:47Z 424.08 2013-03-12T09:57:03Z 424.08 2013-03-12T09:57:16Z 429.37 2013-03-12T09:57:30Z 423.6 2013-03-12T09:57:52Z 427.92 2013-03-12T09:58:07Z 430.81 2013-03-12T09:58:22Z 429.37 2013-03-12T09:58:39Z 424.56 2013-03-12T09:58:56Z 423.6 2013-03-12T09:59:13Z 425.04 2013-03-12T09:59:31Z 426.48 2013-03-12T09:59:55Z 431.77 2013-03-12T10:00:16Z 435.13 2013-03-12T10:00:37Z 430.33 2013-03-12T10:00:55Z 425.52 2013-03-12T10:01:14Z 434.65 2013-03-12T10:01:27Z 440.9 2013-03-12T10:01:39Z 448.59 2013-03-12T10:01:53Z 440.9 2013-03-12T10:02:09Z 445.23 2013-03-12T10:02:24Z 447.15 2013-03-12T10:02:37Z 445.23 2013-03-12T10:02:45Z 444.27 2013-03-12T10:03:01Z 439.94 2013-03-12T10:03:15Z 434.17 2013-03-12T10:03:30Z 436.58 2013-03-12T10:03:46Z 436.58 2013-03-12T10:04:00Z 436.58 2013-03-12T10:04:02Z 438.5 2013-03-12T10:04:17Z 440.42 2013-03-12T10:04:33Z 440.42 2013-03-12T10:04:48Z 440.9 2013-03-12T10:05:06Z 440.9 2013-03-12T10:05:20Z 442.82 2013-03-12T10:05:37Z 444.27 2013-03-12T10:05:49Z 447.63 2013-03-12T10:06:08Z 448.59 2013-03-12T10:06:25Z 450.52 2013-03-12T10:06:44Z 451.96 2013-03-12T10:06:51Z 450.52 2013-03-12T10:07:07Z 451.96 2013-03-12T10:07:27Z 452.92 2013-03-12T10:07:41Z 454.36 2013-03-12T10:07:56Z 456.76 2013-03-12T10:08:10Z 461.09 2013-03-12T10:08:29Z 462.05 2013-03-12T10:08:48Z 461.09 2013-03-12T10:09:04Z 464.45 2013-03-12T10:09:21Z 465.42 2013-03-12T10:09:35Z 466.38 2013-03-12T10:09:54Z 466.86 2013-03-12T10:10:08Z 468.78 2013-03-12T10:10:26Z 470.7 2013-03-12T10:10:48Z 471.66 2013-03-12T10:11:04Z 475.03 2013-03-12T10:11:21Z 477.91 2013-03-12T10:11:39Z 482.24 2013-03-12T10:11:55Z 482.24 2013-03-12T10:12:09Z 481.28 2013-03-12T10:12:27Z 482.24 2013-03-12T10:12:41Z 483.2 2013-03-12T10:12:57Z 483.68 2013-03-12T10:13:13Z 482.72 2013-03-12T10:13:31Z 481.76 2013-03-12T10:13:38Z 480.32 2013-03-12T10:13:46Z 478.39 2013-03-12T10:14:05Z 476.95 2013-03-12T10:14:26Z 476.47 2013-03-12T10:14:47Z 474.55 2013-03-12T10:15:05Z 473.11 2013-03-12T10:15:25Z 476.47 2013-03-12T10:15:43Z 477.43 2013-03-12T10:16:03Z 478.87 2013-03-12T10:16:21Z 480.32 2013-03-12T10:16:37Z 481.28 2013-03-12T10:16:59Z 482.72 2013-03-12T10:17:17Z 484.16 2013-03-12T10:17:35Z 485.6 2013-03-12T10:17:52Z 486.56 2013-03-12T10:17:56Z 486.08 2013-03-12T10:18:12Z 485.6 2013-03-12T10:18:31Z 486.56 2013-03-12T10:18:50Z 488.49 2013-03-12T10:19:10Z 489.45 2013-03-12T10:19:27Z 496.18 2013-03-12T10:19:55Z 490.41 2013-03-12T10:20:19Z 492.81 2013-03-12T10:20:39Z 494.26 2013-03-12T10:21:10Z 493.29 2013-03-12T10:21:49Z 487.05 2013-03-12T10:22:22Z 488.97 2013-03-12T10:22:42Z 490.89 2013-03-12T10:23:00Z 491.85 2013-03-12T10:23:10Z 491.85 2013-03-12T10:23:30Z 494.26 2013-03-12T10:23:41Z 490.89 2013-03-12T10:24:01Z 491.37 2013-03-12T10:24:23Z 491.85 2013-03-12T10:24:42Z 488.01 2013-03-12T10:24:59Z 486.56 2013-03-12T10:25:08Z 486.56 2013-03-12T10:25:31Z 486.56 2013-03-12T10:25:34Z 488.01 2013-03-12T10:25:56Z 488.97 2013-03-12T10:26:16Z 486.56 2013-03-12T10:26:31Z 483.68 2013-03-12T10:26:46Z 484.16 2013-03-12T10:27:00Z 483.2 2013-03-12T10:27:17Z 480.8 2013-03-12T10:27:36Z 475.03 2013-03-12T10:27:54Z 472.63 2013-03-12T10:28:13Z 466.86 2013-03-12T10:28:32Z 467.34 2013-03-12T10:28:49Z 465.9 2013-03-12T10:29:04Z 462.53 2013-03-12T10:29:18Z 462.05 2013-03-12T10:29:19Z 462.05 2013-03-12T10:29:23Z 463.01 2013-03-12T10:29:38Z 463.01 2013-03-12T10:29:59Z 465.42 2013-03-12T10:30:17Z 467.34 2013-03-12T10:30:34Z 468.78 2013-03-12T10:30:50Z 470.7 2013-03-12T10:31:08Z 471.66 2013-03-12T10:31:22Z 471.18 2013-03-12T10:31:23Z 469.26 2013-03-12T10:31:28Z 468.78 2013-03-12T10:31:35Z 465.9 2013-03-12T10:31:54Z 467.34 2013-03-12T10:32:04Z 469.26 2013-03-12T10:32:22Z 472.63 2013-03-12T10:32:42Z 473.59 2013-03-12T10:32:47Z 475.03 2013-03-12T10:33:03Z 475.03 2013-03-12T10:33:06Z 476.95 2013-03-12T10:33:26Z 478.39 2013-03-12T10:33:44Z 479.84 2013-03-12T10:33:57Z 479.84 2013-03-12T10:34:16Z 480.32 2013-03-12T10:34:23Z 480.8 2013-03-12T10:34:26Z 484.64 2013-03-12T10:34:45Z 486.08 2013-03-12T10:34:53Z 486.56 2013-03-12T10:35:01Z 488.01 2013-03-12T10:35:19Z 488.97 2013-03-12T10:35:39Z 488.49 2013-03-12T10:35:48Z 490.41 2013-03-12T10:36:09Z 493.29 2013-03-12T10:36:28Z 495.22 2013-03-12T10:36:49Z 497.14 2013-03-12T10:37:10Z 499.54 2013-03-12T10:37:32Z 502.43 2013-03-12T10:37:53Z 505.79 2013-03-12T10:38:10Z 509.16 2013-03-12T10:38:30Z 510.6 2013-03-12T10:38:51Z 511.56 2013-03-12T10:39:07Z 512.04 2013-03-12T10:39:18Z 513 2013-03-12T10:39:30Z 514.44 2013-03-12T10:39:48Z 513.48 2013-03-12T10:40:03Z 513.48 2013-03-12T10:40:04Z 515.88 2013-03-12T10:40:24Z 518.29 2013-03-12T10:40:49Z 518.77 2013-03-12T10:41:13Z 521.17 2013-03-12T10:41:38Z 524.06 2013-03-12T10:41:57Z 526.94 2013-03-12T10:42:17Z 529.34 2013-03-12T10:42:35Z 529.82 2013-03-12T10:42:55Z 531.75 2013-03-12T10:43:11Z 534.63 2013-03-12T10:43:29Z 534.63 2013-03-12T10:43:48Z 535.59 2013-03-12T10:44:08Z 538.96 2013-03-12T10:44:32Z 538.48 2013-03-12T10:44:53Z 535.11 2013-03-12T10:45:19Z 534.15 2013-03-12T10:45:43Z 534.15 2013-03-12T10:46:09Z 532.71 2013-03-12T10:46:28Z 532.23 2013-03-12T10:46:49Z 530.79 2013-03-12T10:47:09Z 530.79 2013-03-12T10:47:28Z 530.3 2013-03-12T10:47:52Z 528.38 2013-03-12T10:48:07Z 528.86 2013-03-12T10:48:24Z 531.75 2013-03-12T10:48:44Z 535.11 2013-03-12T10:49:00Z 530.79 2013-03-12T10:49:22Z 530.79 2013-03-12T10:49:42Z 530.3 2013-03-12T10:50:39Z 529.82 2013-03-12T10:50:55Z 525.02 2013-03-12T12:28:40Z 525.98 2013-03-12T12:28:58Z 524.54 2013-03-12T12:29:15Z 524.54 2013-03-12T12:29:30Z 525.02 2013-03-12T12:29:46Z 526.94 2013-03-12T12:30:04Z 525.5 2013-03-12T12:30:22Z 526.94 2013-03-12T12:30:40Z 526.94 2013-03-12T12:30:56Z 527.42 2013-03-12T12:31:15Z 525.5 2013-03-12T12:31:31Z 525.02 2013-03-12T12:31:47Z 526.46 2013-03-12T12:31:59Z 525.98 2013-03-12T12:32:10Z 530.79 2013-03-12T12:32:18Z 529.82 2013-03-12T12:32:33Z 528.86 2013-03-12T12:32:49Z 529.82 2013-03-12T12:33:07Z 531.27 2013-03-12T12:33:21Z 530.3 2013-03-12T12:33:34Z 530.79 2013-03-12T12:33:37Z 533.19 2013-03-12T12:33:54Z 534.63 2013-03-12T12:34:12Z 536.55 2013-03-12T12:34:29Z 537.99 2013-03-12T12:34:48Z 539.44 2013-03-12T12:35:07Z 541.36 2013-03-12T12:35:27Z 540.4 2013-03-12T12:35:38Z 541.36 2013-03-12T12:35:52Z 540.4 2013-03-12T12:36:07Z 540.4 2013-03-12T12:36:16Z 540.88 2013-03-12T12:36:30Z 539.92 2013-03-12T12:36:44Z 540.4 2013-03-12T12:36:58Z 540.88 2013-03-12T12:37:12Z 541.36 2013-03-12T12:37:27Z 541.36 2013-03-12T12:37:42Z 542.32 2013-03-12T12:37:55Z 541.84 2013-03-12T12:38:11Z 542.32 2013-03-12T12:38:27Z 542.8 2013-03-12T12:38:44Z 540.88 2013-03-12T12:39:05Z 540.4 2013-03-12T12:39:20Z 540.88 2013-03-12T12:39:35Z 540.4 2013-03-12T12:39:48Z 541.36 2013-03-12T12:40:03Z 541.36 2013-03-12T12:40:20Z 541.84 2013-03-12T12:40:36Z 541.84 2013-03-12T12:40:54Z 542.8 2013-03-12T12:41:10Z 543.28 2013-03-12T12:41:27Z 543.28 2013-03-12T12:41:47Z 545.2 2013-03-12T12:42:04Z 544.24 2013-03-12T12:42:25Z 543.28 2013-03-12T12:42:41Z 543.76 2013-03-12T12:43:00Z 541.36 2013-03-12T12:43:29Z 540.4 2013-03-12T12:43:56Z 540.88 2013-03-12T12:44:19Z 541.84 2013-03-12T12:44:41Z 542.32 2013-03-12T12:45:00Z 542.8 2013-03-12T12:45:11Z 540.88 2013-03-12T12:45:32Z 539.44 2013-03-12T12:45:55Z 538.96 2013-03-12T12:46:13Z 539.44 2013-03-12T12:46:29Z 539.44 2013-03-12T12:46:34Z 538.48 2013-03-12T12:46:59Z 537.03 2013-03-12T12:47:19Z 534.63 2013-03-12T12:47:40Z 533.19 2013-03-12T12:47:57Z 530.3 2013-03-12T12:48:14Z 526.94 2013-03-12T12:48:37Z 523.09 2013-03-12T12:48:57Z 520.69 2013-03-12T12:49:15Z 519.73 2013-03-12T12:49:27Z 517.33 2013-03-12T12:49:45Z 516.85 2013-03-12T12:50:05Z 515.4 2013-03-12T12:50:23Z 512.04 2013-03-12T12:50:43Z 510.12 2013-03-12T12:51:02Z 508.19 2013-03-12T12:51:19Z 506.75 2013-03-12T12:51:34Z 504.83 2013-03-12T12:51:50Z 502.43 2013-03-12T12:52:04Z 499.06 2013-03-12T12:52:19Z 497.62 2013-03-12T12:52:31Z 494.74 2013-03-12T12:52:45Z 490.89 2013-03-12T12:53:02Z 485.6 2013-03-12T12:53:16Z 489.45 2013-03-12T12:53:33Z 490.89 2013-03-12T12:53:47Z 487.53 2013-03-12T12:54:04Z 486.56 2013-03-12T12:54:18Z 482.24 2013-03-12T12:54:33Z 482.24 2013-03-12T12:54:49Z 480.32 2013-03-12T12:54:55Z 477.43 2013-03-12T12:55:00Z 475.99 2013-03-12T12:55:04Z 475.51 2013-03-12T12:55:19Z 474.55 2013-03-12T12:55:27Z 473.11 2013-03-12T12:55:33Z 472.63 2013-03-12T12:55:38Z 469.26 2013-03-12T12:55:54Z 466.86 2013-03-12T12:56:10Z 465.9 2013-03-12T12:56:23Z 465.9 2013-03-12T12:56:38Z 465.9 2013-03-12T12:56:40Z 466.38 2013-03-12T12:56:48Z 466.86 2013-03-12T12:56:55Z 461.09 2013-03-12T12:57:12Z 460.61 2013-03-12T12:57:13Z 458.21 2013-03-12T12:57:19Z 459.17 2013-03-12T12:57:31Z 462.05 2013-03-12T12:57:49Z 452.44 2013-03-12T12:58:06Z 444.75 2013-03-12T12:58:24Z 445.71 2013-03-12T12:58:30Z 444.75 2013-03-12T12:58:50Z 442.34 2013-03-12T12:59:03Z 441.38 2013-03-12T12:59:22Z 440.9 2013-03-12T12:59:27Z 441.38 2013-03-12T12:59:36Z 438.5 2013-03-12T12:59:53Z 442.34 2013-03-12T13:00:08Z 445.23 2013-03-12T13:00:16Z 445.23 2013-03-12T13:00:31Z 454.84 2013-03-12T13:00:45Z 453.88 2013-03-12T13:01:00Z 444.75 2013-03-12T13:01:11Z 450.03 2013-03-12T13:01:20Z 448.11 2013-03-12T13:01:33Z 445.23 2013-03-12T13:01:49Z 449.55 2013-03-12T13:02:00Z 453.4 2013-03-12T13:02:12Z 451.96 2013-03-12T13:02:25Z 452.44 2013-03-12T13:02:30Z 452.92 2013-03-12T13:02:34Z 448.59 2013-03-12T13:02:47Z 443.31 2013-03-12T13:02:54Z 441.86 2013-03-12T13:03:02Z 437.06 2013-03-12T13:03:13Z 444.75 2013-03-12T13:03:27Z 442.82 2013-03-12T13:03:36Z 448.59 2013-03-12T13:03:50Z 433.21 2013-03-12T13:04:02Z 426.96 2013-03-12T13:04:12Z 431.29 2013-03-12T13:04:23Z 430.81 2013-03-12T13:04:35Z 428.89 2013-03-12T13:04:51Z 426 2013-03-12T13:05:03Z 428.89 2013-03-12T13:05:15Z 429.37 2013-03-12T13:05:17Z 426.96 2013-03-12T13:05:32Z 420.23 2013-03-12T13:05:43Z 420.71 2013-03-12T13:05:56Z 421.68 2013-03-12T13:06:12Z 434.65 2013-03-12T13:06:32Z 425.04 2013-03-12T13:06:51Z 422.64 2013-03-12T13:07:01Z 421.19 2013-03-12T13:07:04Z 425.04 2013-03-12T13:07:15Z 427.44 2013-03-12T13:07:25Z 420.23 2013-03-12T13:07:34Z 415.91 2013-03-12T13:07:45Z 402.45 2013-03-12T13:08:03Z 402.93 2013-03-12T13:08:07Z 402.93 2013-03-12T13:08:31Z 401.01 2013-03-12T13:11:27Z 400.53 2013-03-12T13:11:40Z 391.87 2013-03-12T13:11:58Z 400.53 2013-03-12T13:12:33Z 413.02 2013-03-12T13:14:25Z 406.77 2013-03-12T13:14:34Z 397.64 2013-03-12T13:14:54Z 399.08 2013-03-12T13:15:15Z 397.64 2013-03-12T13:15:23Z 397.16 2013-03-12T13:15:39Z 390.91 2013-03-12T13:15:54Z 391.39 2013-03-12T13:16:11Z 396.2 2013-03-12T13:16:21Z 398.12 2013-03-12T13:16:33Z 403.89 2013-03-12T13:16:40Z 404.85 2013-03-12T13:16:58Z 399.08 2013-03-12T13:17:12Z 390.43 2013-03-12T13:17:25Z 388.51 2013-03-12T13:17:29Z 389.95 2013-03-12T13:17:42Z 390.43 2013-03-12T13:17:45Z 392.84 2013-03-12T13:17:55Z 391.87 2013-03-12T13:18:07Z 395.24 2013-03-12T13:18:16Z 397.64 2013-03-12T13:18:33Z 396.68 2013-03-12T13:18:47Z 396.68 2013-03-12T13:19:01Z 396.2 2013-03-12T13:19:18Z 388.99 2013-03-12T13:19:33Z 386.59 2013-03-12T13:19:51Z 386.59 2013-03-12T13:20:00Z 384.66 2013-03-12T13:20:05Z 384.18 2013-03-12T13:20:09Z 383.22 2013-03-12T13:20:11Z 382.74 2013-03-12T13:20:16Z 383.22 2013-03-12T13:20:30Z 383.22 2013-03-12T13:20:31Z 376.97 2013-03-12T13:20:47Z 369.76 2013-03-12T13:21:00Z 367.84 2013-03-12T13:21:19Z 358.71 2013-03-12T13:21:36Z 350.54 2013-03-12T13:21:54Z 364.48 2013-03-12T13:22:06Z 364.48 2013-03-12T13:22:10Z 365.44 2013-03-12T13:22:13Z 367.84 2013-03-12T13:22:28Z 365.44 2013-03-12T13:22:38Z 365.92 2013-03-12T13:22:49Z 376.97 2013-03-12T13:23:26Z 367.36 2013-03-12T13:23:50Z 368.8 2013-03-12T13:23:58Z 369.76 2013-03-12T13:24:02Z 368.8 2013-03-12T13:24:15Z 367.84 2013-03-12T13:24:19Z 364.96 2013-03-12T13:24:32Z 361.59 2013-03-12T13:24:47Z 363.04 2013-03-12T13:25:04Z 363.04 2013-03-12T13:25:16Z 363.52 2013-03-12T13:25:20Z 366.4 2013-03-12T13:25:36Z 366.88 2013-03-12T13:25:37Z 365.92 2013-03-12T13:25:45Z 361.59 2013-03-12T13:25:58Z 354.86 2013-03-12T13:26:12Z 346.69 2013-03-12T13:26:30Z 344.29 2013-03-12T13:26:42Z 344.29 2013-03-12T13:26:43Z 351.02 2013-03-12T13:26:51Z 351.5 2013-03-12T13:26:56Z 356.31 2013-03-12T13:27:03Z 355.83 2013-03-12T13:27:14Z 355.83 2013-03-12T13:27:17Z 359.19 2013-03-12T13:27:26Z 356.79 2013-03-12T13:27:42Z 359.19 2013-03-12T13:27:58Z 359.67 2013-03-12T13:28:07Z 356.31 2013-03-12T13:28:25Z 355.34 2013-03-12T13:28:28Z 354.38 2013-03-12T13:28:33Z 352.94 2013-03-12T13:28:45Z 350.54 2013-03-12T13:28:53Z 349.58 2013-03-12T13:29:11Z 350.54 2013-03-12T13:29:13Z 351.98 2013-03-12T13:29:18Z 350.54 2013-03-12T13:29:34Z 349.1 2013-03-12T13:29:46Z 349.1 2013-03-12T13:29:47Z 346.69 2013-03-12T13:30:02Z 344.29 2013-03-12T13:30:14Z 344.77 2013-03-12T13:30:29Z 343.33 2013-03-12T13:30:45Z 342.37 2013-03-12T13:30:49Z 341.41 2013-03-12T13:30:53Z 341.89 2013-03-12T13:31:00Z 343.81 2013-03-12T13:31:09Z 341.89 2013-03-12T13:31:24Z 339.96 2013-03-12T13:31:29Z 341.41 2013-03-12T13:31:44Z 339.48 2013-03-12T13:32:01Z 337.08 2013-03-12T13:32:17Z 341.41 2013-03-12T13:32:33Z 343.33 2013-03-12T13:32:40Z 347.17 2013-03-12T13:32:54Z 348.13 2013-03-12T13:32:55Z 349.1 2013-03-12T13:33:08Z 346.69 2013-03-12T13:33:16Z 340.44 2013-03-12T13:33:30Z 339.96 2013-03-12T13:33:44Z 342.85 2013-03-12T13:33:56Z 341.41 2013-03-12T13:34:01Z 339.96 2013-03-12T13:34:09Z 338.52 2013-03-12T13:34:14Z 339.96 2013-03-12T13:34:34Z 340.44 2013-03-12T13:34:49Z 337.56 2013-03-12T13:35:05Z 335.64 2013-03-12T13:35:12Z 333.71 2013-03-12T13:35:30Z 340.44 2013-03-12T13:35:53Z 340.44 2013-03-12T13:36:24Z 339.96 2013-03-12T13:36:45Z 344.77 2013-03-12T13:37:52Z 343.81 2013-03-12T13:38:24Z 338.52 2013-03-12T13:38:56Z 340.44 2013-03-12T13:39:11Z 338.04 2013-03-12T13:39:32Z 341.89 2013-03-12T13:40:50Z 341.41 2013-03-12T13:41:04Z 343.33 2013-03-12T13:41:19Z 351.98 2013-03-12T13:41:48Z 338.52 2013-03-12T13:42:22Z 336.6 2013-03-12T13:42:40Z 339.96 2013-03-12T13:42:51Z 340.92 2013-03-12T13:43:06Z 340.44 2013-03-12T13:43:09Z 337.08 2013-03-12T13:43:28Z 335.16 2013-03-12T13:43:42Z 331.79 2013-03-12T13:44:26Z 335.64 2013-03-12T13:44:50Z 336.6 2013-03-12T13:45:35Z 336.12 2013-03-12T13:45:49Z 331.79 2013-03-12T13:45:59Z 330.83 2013-03-12T13:46:03Z 329.87 2013-03-12T13:46:07Z 327.95 2013-03-12T13:46:24Z 329.39 2013-03-12T13:46:31Z 327.95 2013-03-12T13:46:36Z 326.99 2013-03-12T13:46:54Z 326.5 2013-03-12T13:47:11Z 326.02 2013-03-12T13:47:30Z 325.54 2013-03-12T13:47:34Z 326.99 2013-03-12T13:47:42Z 324.58 2013-03-12T13:47:46Z 325.06 2013-03-12T13:48:03Z 324.1 2013-03-12T13:48:09Z 324.1 2013-03-12T13:48:13Z 323.62 2013-03-12T13:48:28Z 325.06 2013-03-12T13:48:48Z 326.02 2013-03-12T13:48:57Z 327.95 2013-03-12T13:49:10Z 331.31 2013-03-12T13:49:32Z 332.75 2013-03-12T13:49:48Z 335.64 2013-03-12T13:50:11Z 336.6 2013-03-12T13:50:26Z 337.08 2013-03-12T13:50:39Z 336.6 2013-03-12T13:50:42Z 337.08 2013-03-12T13:50:51Z 334.2 2013-03-12T13:51:09Z 334.2 2013-03-12T13:51:10Z 333.71 2013-03-12T13:51:16Z 336.6 2013-03-12T13:51:33Z 337.56 2013-03-12T13:51:35Z 339.48 2013-03-12T13:51:47Z 339 2013-03-12T13:52:05Z 340.44 2013-03-12T13:52:21Z 340.92 2013-03-12T13:52:28Z 339 2013-03-12T13:52:39Z 339.48 2013-03-12T13:52:55Z 339.48 2013-03-12T13:52:56Z 340.92 2013-03-12T13:53:11Z 342.85 2013-03-12T13:53:26Z 343.81 2013-03-12T13:53:44Z 345.73 2013-03-12T13:53:59Z 346.69 2013-03-12T13:54:20Z 343.81 2013-03-12T13:54:35Z 344.77 2013-03-12T13:54:50Z 349.1 2013-03-12T13:55:12Z 351.5 2013-03-12T13:55:31Z 353.42 2013-03-12T13:55:49Z 347.65 2013-03-12T13:56:05Z 351.02 2013-03-12T13:57:47Z 351.98 2013-03-12T13:58:11Z 353.42 2013-03-12T13:58:39Z 353.42 2013-03-12T13:58:58Z 351.98 2013-03-12T13:59:04Z 350.54 2013-03-12T13:59:22Z 359.67 2013-03-12T13:59:41Z 366.4 2013-03-12T13:59:58Z 362.07 2013-03-12T14:00:17Z 367.84 2013-03-12T14:00:33Z 371.21 2013-03-12T14:00:52Z 374.09 2013-03-12T14:01:07Z 376.97 2013-03-12T14:01:24Z 379.38 2013-03-12T14:01:39Z 378.42 2013-03-12T14:01:58Z 382.74 2013-03-12T14:02:17Z 391.87 2013-03-12T14:02:36Z 394.28 2013-03-12T14:02:52Z 390.43 2013-03-12T14:03:10Z 386.59 2013-03-12T14:03:27Z 390.43 2013-03-12T14:03:44Z 387.07 2013-03-12T14:04:01Z 394.76 2013-03-12T14:04:20Z 403.89 2013-03-12T14:04:37Z 407.26 2013-03-12T14:04:53Z 404.85 2013-03-12T14:05:10Z 410.14 2013-03-12T14:05:27Z 406.29 2013-03-12T14:05:43Z 407.74 2013-03-12T14:06:00Z 414.95 2013-03-12T14:06:20Z 441.38 2013-03-12T14:06:52Z 422.16 2013-03-12T14:07:44Z 423.6 2013-03-12T14:08:43Z 420.23 2013-03-12T14:09:05Z 416.87 2013-03-12T14:09:22Z 413.98 2013-03-12T14:09:38Z 416.39 2013-03-12T14:09:55Z 417.35 2013-03-12T14:10:18Z 421.19 2013-03-12T14:10:35Z 413.98 2013-03-12T14:10:54Z 407.26 2013-03-12T14:11:12Z 403.41 2013-03-12T14:11:31Z 402.45 2013-03-12T14:11:47Z 401.01 2013-03-12T14:12:04Z 400.05 2013-03-12T14:12:23Z 398.6 2013-03-12T14:12:40Z 396.2 2013-03-12T14:12:54Z 392.84 2013-03-12T14:13:12Z 393.8 2013-03-12T14:13:27Z 394.76 2013-03-12T14:13:43Z 392.84 2013-03-12T14:13:58Z 392.84 2013-03-12T14:14:13Z 393.8 2013-03-12T14:14:29Z 393.8 2013-03-12T14:14:30Z 395.24 2013-03-12T14:14:48Z 395.24 2013-03-12T14:15:04Z 397.64 2013-03-12T14:15:16Z 397.16 2013-03-12T14:15:29Z 397.64 2013-03-12T14:15:37Z 397.16 2013-03-12T14:15:41Z 395.24 2013-03-12T14:15:58Z 399.57 2013-03-12T14:16:11Z 401.01 2013-03-12T14:16:28Z 398.12 2013-03-12T14:16:45Z 400.05 2013-03-12T14:16:59Z 406.29 2013-03-12T14:17:16Z 410.14 2013-03-12T14:17:35Z 404.85 2013-03-12T14:17:53Z 407.26 2013-03-12T14:18:08Z 419.27 2013-03-12T14:18:24Z 413.02 2013-03-12T14:18:40Z 408.7 2013-03-12T14:18:56Z 412.54 2013-03-12T14:19:11Z 408.7 2013-03-12T14:19:26Z 405.33 2013-03-12T14:19:33Z 408.22 2013-03-12T14:19:52Z 409.66 2013-03-12T14:20:09Z 407.26 2013-03-12T14:20:27Z 411.1 2013-03-12T14:20:39Z 414.47 2013-03-12T14:20:54Z 412.54 2013-03-12T14:21:13Z 418.79 2013-03-12T14:21:26Z 415.43 2013-03-12T14:21:39Z 424.08 2013-03-12T14:21:55Z 425.52 2013-03-12T14:22:01Z 427.44 2013-03-12T14:22:17Z 428.4 2013-03-12T14:22:35Z 431.29 2013-03-12T14:22:50Z 429.37 2013-03-12T14:23:07Z 429.85 2013-03-12T14:23:15Z 427.44 2013-03-12T14:23:29Z 430.33 2013-03-12T14:23:44Z 431.77 2013-03-12T14:24:04Z 432.73 2013-03-12T14:24:20Z 432.73 2013-03-12T14:24:37Z 433.69 2013-03-12T14:24:55Z 431.29 2013-03-12T14:25:12Z 433.69 2013-03-12T14:25:28Z 428.4 2013-03-12T14:25:58Z 431.77 2013-03-12T14:26:48Z 431.77 2013-03-12T14:27:31Z 432.73 2013-03-12T14:28:08Z 430.33 2013-03-12T14:28:26Z 428.89 2013-03-12T14:28:45Z 426.96 2013-03-12T14:29:07Z 423.12 2013-03-12T14:29:29Z 420.71 2013-03-12T14:29:44Z 420.23 2013-03-12T14:29:48Z 418.79 2013-03-12T14:30:06Z 420.71 2013-03-12T14:30:23Z 416.87 2013-03-12T14:30:43Z 417.35 2013-03-12T14:31:02Z 417.83 2013-03-12T14:31:04Z 417.35 2013-03-12T14:31:18Z 413.98 2013-03-12T14:31:32Z 412.54 2013-03-12T14:31:46Z 413.02 2013-03-12T14:32:01Z 414.47 2013-03-12T14:32:19Z 413.02 2013-03-12T14:32:27Z 406.29 2013-03-12T14:32:44Z 406.29 2013-03-12T14:32:46Z 402.45 2013-03-12T14:33:02Z 400.53 2013-03-12T14:33:19Z 400.05 2013-03-12T14:33:36Z 398.12 2013-03-12T14:33:42Z 395.72 2013-03-12T14:33:57Z 393.32 2013-03-12T14:34:15Z 390.91 2013-03-12T14:34:24Z 388.03 2013-03-12T14:34:43Z 385.63 2013-03-12T14:34:56Z 382.26 2013-03-12T14:35:18Z 379.38 2013-03-12T14:35:37Z 379.38 2013-03-12T14:35:56Z 377.45 2013-03-12T14:36:23Z 378.42 2013-03-12T14:36:41Z 378.42 2013-03-12T14:36:59Z 376.49 2013-03-12T14:37:18Z 376.49 2013-03-12T14:37:21Z 370.73 2013-03-12T14:37:38Z 367.84 2013-03-12T14:37:55Z 367.84 2013-03-12T14:37:59Z 363.52 2013-03-12T14:38:15Z 363.04 2013-03-12T14:38:26Z 360.63 2013-03-12T14:38:41Z 358.71 2013-03-12T14:38:58Z 357.75 2013-03-12T14:39:08Z 355.83 2013-03-12T14:39:22Z 352.46 2013-03-12T14:39:36Z 349.1 2013-03-12T14:39:49Z 349.1 2013-03-12T14:39:56Z 348.62 2013-03-12T14:40:12Z 345.73 2013-03-12T14:40:22Z 344.29 2013-03-12T14:40:37Z 343.33 2013-03-12T14:40:57Z 342.37 2013-03-12T14:41:00Z 343.33 2013-03-12T14:41:09Z 342.85 2013-03-12T14:41:23Z 342.37 2013-03-12T14:41:39Z 338.52 2013-03-12T14:41:56Z 335.64 2013-03-12T14:42:12Z 328.91 2013-03-12T14:42:27Z 325.06 2013-03-12T14:42:43Z 324.1 2013-03-12T14:42:46Z 324.58 2013-03-12T14:43:02Z 324.1 2013-03-12T14:43:19Z 323.14 2013-03-12T14:43:25Z 325.06 2013-03-12T14:43:41Z 328.91 2013-03-12T14:43:56Z 330.83 2013-03-12T14:44:15Z 337.08 2013-03-12T14:44:36Z 327.95 2013-03-12T14:45:05Z 333.71 2013-03-12T14:45:23Z 335.16 2013-03-12T14:45:40Z 333.71 2013-03-12T14:46:00Z 323.14 2013-03-12T14:46:20Z 324.1 2013-03-12T14:46:44Z 324.1 2013-03-12T14:47:08Z 324.58 2013-03-12T14:47:28Z 320.26 2013-03-12T14:47:56Z 319.3 2013-03-12T14:48:14Z 323.62 2013-03-12T14:48:33Z 320.74 2013-03-12T14:48:52Z 319.78 2013-03-12T14:49:10Z 319.3 2013-03-12T14:49:30Z 318.33 2013-03-12T14:49:48Z 317.37 2013-03-12T14:50:08Z 316.89 2013-03-12T14:50:20Z 316.41 2013-03-12T14:50:27Z 312.57 2013-03-12T14:50:45Z 308.72 2013-03-12T14:50:55Z 306.32 2013-03-12T14:51:11Z 306.32 2013-03-12T14:51:17Z 306.32 2013-03-12T14:51:21Z 306.8 2013-03-12T14:51:39Z 305.84 2013-03-12T14:51:56Z 306.32 2013-03-12T14:52:15Z 306.8 2013-03-12T14:52:34Z 303.43 2013-03-12T14:52:51Z 303.43 2013-03-12T14:53:10Z 305.84 2013-03-12T14:53:14Z 307.76 2013-03-12T14:53:23Z 306.8 2013-03-12T14:53:43Z 304.88 2013-03-12T14:54:00Z 301.99 2013-03-12T14:54:13Z 301.03 2013-03-12T14:54:28Z 302.47 2013-03-12T14:54:44Z 301.51 2013-03-12T14:54:48Z 301.51 2013-03-12T14:55:05Z 300.55 2013-03-12T14:55:24Z 300.07 2013-03-12T14:55:38Z 301.99 2013-03-12T14:55:54Z 298.63 2013-03-12T14:56:14Z 297.67 2013-03-12T14:56:33Z 297.18 2013-03-12T14:56:49Z 296.7 2013-03-12T14:56:50Z 294.3 2013-03-12T14:57:01Z 294.78 2013-03-12T14:57:03Z 294.3 2013-03-12T14:57:09Z 290.94 2013-03-12T14:57:29Z 290.94 2013-03-12T14:57:46Z 293.82 2013-03-12T14:58:04Z 295.26 2013-03-12T14:58:21Z 295.26 2013-03-12T14:58:36Z 296.7 2013-03-12T14:58:53Z 299.11 2013-03-12T14:59:08Z 285.65 2013-03-12T14:59:21Z 286.13 2013-03-12T14:59:35Z 283.73 2013-03-12T14:59:47Z 285.65 2013-03-12T15:00:07Z 283.25 2013-03-12T15:00:23Z 281.32 2013-03-12T15:00:36Z 282.28 2013-03-12T15:00:44Z 287.09 2013-03-12T15:01:00Z 291.9 2013-03-12T15:01:22Z 287.09 2013-03-12T15:01:39Z 285.65 2013-03-12T15:01:46Z 280.36 2013-03-12T15:02:03Z 277.48 2013-03-12T15:02:17Z 272.67 2013-03-12T15:02:31Z 269.79 2013-03-12T15:02:48Z 269.79 2013-03-12T15:03:00Z 270.27 2013-03-12T15:03:15Z 273.63 2013-03-12T15:03:36Z 271.71 2013-03-12T15:03:53Z 270.75 2013-03-12T15:04:11Z 269.31 2013-03-12T15:04:31Z 270.75 2013-03-12T15:04:44Z 271.71 2013-03-12T15:04:55Z 270.27 2013-03-12T15:05:02Z 264.02 2013-03-12T15:05:22Z 261.62 2013-03-12T15:05:32Z 258.25 2013-03-12T15:05:39Z 251.04 2013-03-12T15:05:55Z 252 2013-03-12T15:05:57Z 253.44 2013-03-12T15:06:15Z 251.52 2013-03-12T15:06:34Z 252.48 2013-03-12T15:06:52Z 251.52 2013-03-12T15:07:11Z 255.37 2013-03-12T15:07:29Z 256.81 2013-03-12T15:07:43Z 251.04 2013-03-12T15:08:01Z 250.56 2013-03-12T15:08:02Z 250.08 2013-03-12T15:08:04Z 247.68 2013-03-12T15:08:22Z 250.56 2013-03-12T15:08:41Z 252 2013-03-12T15:08:58Z 252 2013-03-12T15:09:21Z 252.96 2013-03-12T15:09:36Z 249.12 2013-03-12T15:09:52Z 250.08 2013-03-12T15:09:58Z 247.2 2013-03-12T15:10:12Z 253.44 2013-03-12T15:10:22Z 251.52 2013-03-12T15:10:36Z 247.68 2013-03-12T15:10:53Z 251.04 2013-03-12T15:11:08Z 252 2013-03-12T15:11:27Z 251.04 2013-03-12T15:11:29Z