La Roque d Anteron Chapelle 02 MAR 2013 277.96 2013-03-02T08:36:24Z 263.54 2013-03-02T08:36:31Z 251.52 2013-03-02T08:36:36Z 202.98 2013-03-02T08:37:00Z 175.1 2013-03-02T08:38:21Z 196.25 2013-03-02T08:38:46Z 196.73 2013-03-02T08:39:10Z 180.38 2013-03-02T08:40:07Z 181.35 2013-03-02T08:40:32Z 189.52 2013-03-02T08:40:52Z 179.9 2013-03-02T08:41:15Z 177.5 2013-03-02T08:41:30Z 179.42 2013-03-02T08:41:43Z 179.42 2013-03-02T08:41:44Z 190 2013-03-02T08:42:06Z 190.48 2013-03-02T08:42:23Z 187.11 2013-03-02T08:42:44Z 200.09 2013-03-02T08:42:52Z 201.53 2013-03-02T08:43:06Z 193.36 2013-03-02T08:43:22Z 195.77 2013-03-02T08:43:35Z 198.17 2013-03-02T08:43:37Z 195.77 2013-03-02T08:43:44Z 198.65 2013-03-02T08:44:02Z 190.48 2013-03-02T08:44:19Z 189.04 2013-03-02T08:44:36Z 190.48 2013-03-02T08:44:40Z 189.52 2013-03-02T08:44:52Z 189.52 2013-03-02T08:45:00Z 186.63 2013-03-02T08:45:09Z 191.44 2013-03-02T08:45:27Z 186.15 2013-03-02T08:45:47Z 184.71 2013-03-02T08:46:08Z 184.71 2013-03-02T08:46:11Z 184.71 2013-03-02T08:46:36Z 187.11 2013-03-02T08:46:57Z 187.11 2013-03-02T08:47:02Z 188.56 2013-03-02T08:47:14Z 187.11 2013-03-02T08:47:34Z 189.52 2013-03-02T08:47:56Z 191.92 2013-03-02T08:48:13Z 193.84 2013-03-02T08:48:30Z 191.44 2013-03-02T08:48:47Z 190.48 2013-03-02T08:48:52Z 190.96 2013-03-02T08:49:02Z 193.36 2013-03-02T08:49:19Z 196.25 2013-03-02T08:49:32Z 199.13 2013-03-02T08:49:46Z 199.13 2013-03-02T08:49:48Z 200.57 2013-03-02T08:50:08Z 199.61 2013-03-02T08:50:10Z 200.57 2013-03-02T08:50:15Z 198.65 2013-03-02T08:50:33Z 196.25 2013-03-02T08:50:47Z 194.32 2013-03-02T08:51:08Z 194.32 2013-03-02T08:51:26Z 194.8 2013-03-02T08:51:41Z 193.84 2013-03-02T08:51:57Z 191.92 2013-03-02T08:52:14Z 194.32 2013-03-02T08:52:30Z 194.8 2013-03-02T08:52:31Z 194.8 2013-03-02T08:52:47Z 196.25 2013-03-02T08:52:52Z 196.73 2013-03-02T08:52:56Z 200.09 2013-03-02T08:53:01Z 202.49 2013-03-02T08:53:18Z 203.46 2013-03-02T08:53:21Z 204.9 2013-03-02T08:53:23Z 205.86 2013-03-02T08:53:27Z 207.3 2013-03-02T08:53:31Z 208.74 2013-03-02T08:53:47Z 209.7 2013-03-02T08:54:04Z 212.59 2013-03-02T08:54:23Z 213.55 2013-03-02T08:54:39Z 214.03 2013-03-02T08:54:48Z 212.59 2013-03-02T08:54:59Z 213.55 2013-03-02T08:55:05Z 214.51 2013-03-02T08:55:12Z 212.59 2013-03-02T08:55:28Z 213.07 2013-03-02T08:55:42Z 215.47 2013-03-02T08:55:58Z 219.8 2013-03-02T08:56:12Z 220.28 2013-03-02T08:56:32Z 219.8 2013-03-02T08:56:48Z 221.72 2013-03-02T08:57:02Z 223.16 2013-03-02T08:57:20Z 226.05 2013-03-02T08:57:38Z 229.89 2013-03-02T08:57:53Z 230.37 2013-03-02T08:57:54Z 230.85 2013-03-02T08:58:00Z 231.33 2013-03-02T08:58:21Z 232.78 2013-03-02T08:58:38Z 230.37 2013-03-02T08:58:56Z 230.37 2013-03-02T08:59:05Z 230.37 2013-03-02T08:59:09Z 231.81 2013-03-02T08:59:20Z 231.81 2013-03-02T08:59:22Z 232.78 2013-03-02T08:59:37Z 233.26 2013-03-02T08:59:42Z 233.74 2013-03-02T08:59:46Z 235.18 2013-03-02T08:59:57Z 235.18 2013-03-02T09:00:07Z 239.02 2013-03-02T09:00:24Z 241.91 2013-03-02T09:00:40Z 246.23 2013-03-02T09:00:57Z 246.23 2013-03-02T09:01:01Z 250.56 2013-03-02T09:01:14Z 249.12 2013-03-02T09:01:29Z 249.6 2013-03-02T09:01:34Z 254.41 2013-03-02T09:01:50Z 256.81 2013-03-02T09:02:04Z 257.77 2013-03-02T09:02:21Z 260.17 2013-03-02T09:02:36Z 261.62 2013-03-02T09:02:53Z 261.14 2013-03-02T09:03:11Z 261.62 2013-03-02T09:03:29Z 263.54 2013-03-02T09:03:43Z 264.5 2013-03-02T09:03:45Z 268.35 2013-03-02T09:04:03Z 270.75 2013-03-02T09:04:10Z 270.27 2013-03-02T09:04:25Z 271.23 2013-03-02T09:04:45Z 271.71 2013-03-02T09:04:47Z 275.56 2013-03-02T09:05:05Z 276.52 2013-03-02T09:05:10Z 274.59 2013-03-02T09:05:20Z 275.56 2013-03-02T09:05:37Z 284.21 2013-03-02T09:05:53Z 288.53 2013-03-02T09:06:10Z 291.9 2013-03-02T09:06:26Z 291.9 2013-03-02T09:06:45Z 295.74 2013-03-02T09:07:05Z 295.74 2013-03-02T09:07:22Z 295.26 2013-03-02T09:07:38Z 296.7 2013-03-02T09:07:56Z 294.78 2013-03-02T09:08:01Z 297.67 2013-03-02T09:08:16Z 303.43 2013-03-02T09:08:36Z 305.36 2013-03-02T09:08:53Z 306.8 2013-03-02T09:09:07Z 309.68 2013-03-02T09:09:25Z 311.6 2013-03-02T09:09:41Z 313.53 2013-03-02T09:09:58Z 314.01 2013-03-02T09:10:15Z 318.33 2013-03-02T09:10:30Z 318.81 2013-03-02T09:10:40Z 318.33 2013-03-02T09:10:43Z 318.81 2013-03-02T09:10:52Z 321.7 2013-03-02T09:11:13Z 322.18 2013-03-02T09:11:17Z 326.5 2013-03-02T09:11:36Z 325.54 2013-03-02T09:11:54Z 328.43 2013-03-02T09:12:11Z 328.43 2013-03-02T09:12:14Z 330.35 2013-03-02T09:12:32Z 328.91 2013-03-02T09:13:06Z 325.06 2013-03-02T09:13:19Z 326.5 2013-03-02T09:13:37Z 329.39 2013-03-02T09:13:56Z 333.23 2013-03-02T09:14:15Z 335.64 2013-03-02T09:14:31Z 339.96 2013-03-02T09:14:50Z 339.96 2013-03-02T09:14:51Z 340.92 2013-03-02T09:15:06Z 338.52 2013-03-02T09:16:38Z 340.92 2013-03-02T09:16:57Z 341.41 2013-03-02T09:17:13Z 342.37 2013-03-02T09:17:31Z 342.37 2013-03-02T09:17:32Z 342.85 2013-03-02T09:17:52Z 348.62 2013-03-02T09:18:08Z 351.5 2013-03-02T09:18:24Z 353.9 2013-03-02T09:18:39Z 355.83 2013-03-02T09:18:57Z 357.27 2013-03-02T09:19:14Z 359.19 2013-03-02T09:19:32Z 361.59 2013-03-02T09:19:49Z 362.55 2013-03-02T09:20:08Z 362.55 2013-03-02T09:20:09Z 364.48 2013-03-02T09:20:32Z 365.92 2013-03-02T09:20:52Z 369.28 2013-03-02T09:21:11Z 368.8 2013-03-02T09:21:28Z 369.28 2013-03-02T09:21:47Z 370.24 2013-03-02T09:22:06Z 369.76 2013-03-02T09:22:23Z 371.69 2013-03-02T09:22:43Z 370.24 2013-03-02T09:23:00Z 371.21 2013-03-02T09:23:21Z 374.09 2013-03-02T09:23:41Z 376.01 2013-03-02T09:23:56Z 376.49 2013-03-02T09:24:17Z 379.86 2013-03-02T09:24:38Z 382.74 2013-03-02T09:24:57Z 384.66 2013-03-02T09:25:16Z 383.22 2013-03-02T09:25:38Z 383.22 2013-03-02T09:25:58Z 383.7 2013-03-02T09:26:16Z 383.7 2013-03-02T09:26:30Z 383.7 2013-03-02T09:26:49Z 387.07 2013-03-02T09:27:17Z 388.99 2013-03-02T09:27:51Z 390.91 2013-03-02T09:28:39Z 385.63 2013-03-02T09:29:26Z 383.7 2013-03-02T09:29:45Z 381.3 2013-03-02T09:30:01Z 380.82 2013-03-02T09:30:19Z 380.34 2013-03-02T09:30:33Z 378.9 2013-03-02T09:30:50Z 376.97 2013-03-02T09:31:11Z 376.49 2013-03-02T09:31:22Z 376.97 2013-03-02T09:31:39Z 376.01 2013-03-02T09:31:45Z 374.09 2013-03-02T09:31:53Z 372.17 2013-03-02T09:32:12Z 371.69 2013-03-02T09:32:20Z 372.17 2013-03-02T09:32:35Z 372.17 2013-03-02T09:32:38Z 372.17 2013-03-02T09:32:43Z 369.76 2013-03-02T09:33:00Z 367.36 2013-03-02T09:33:15Z 367.84 2013-03-02T09:33:18Z 368.32 2013-03-02T09:33:24Z 366.4 2013-03-02T09:33:38Z 367.84 2013-03-02T09:33:55Z 368.32 2013-03-02T09:34:02Z 365.92 2013-03-02T09:34:19Z 365.44 2013-03-02T09:34:20Z 365.44 2013-03-02T09:34:32Z 365.44 2013-03-02T09:34:39Z 365.44 2013-03-02T09:34:45Z 365.44 2013-03-02T09:35:01Z 365.92 2013-03-02T09:35:02Z 367.36 2013-03-02T09:35:20Z 367.36 2013-03-02T09:35:33Z 367.84 2013-03-02T09:35:37Z 367.36 2013-03-02T09:35:39Z 368.8 2013-03-02T09:35:57Z 370.24 2013-03-02T09:36:08Z 369.76 2013-03-02T09:36:10Z 370.24 2013-03-02T09:36:21Z 371.21 2013-03-02T09:36:37Z 372.65 2013-03-02T09:36:52Z 375.05 2013-03-02T09:37:06Z 375.53 2013-03-02T09:37:22Z 375.53 2013-03-02T09:37:37Z 375.53 2013-03-02T09:37:53Z 379.38 2013-03-02T09:38:07Z 376.49 2013-03-02T09:38:24Z 376.01 2013-03-02T09:38:42Z 376.01 2013-03-02T09:38:58Z 376.01 2013-03-02T09:39:03Z 376.01 2013-03-02T09:39:20Z 377.94 2013-03-02T09:39:27Z 375.05 2013-03-02T09:39:43Z 377.45 2013-03-02T09:39:58Z 376.49 2013-03-02T09:40:17Z 377.45 2013-03-02T09:40:33Z 376.97 2013-03-02T09:40:51Z 375.53 2013-03-02T09:41:02Z 376.01 2013-03-02T09:41:18Z 374.57 2013-03-02T09:41:33Z 373.61 2013-03-02T09:41:52Z 372.65 2013-03-02T09:42:10Z 373.13 2013-03-02T09:42:30Z 373.61 2013-03-02T09:42:48Z 372.17 2013-03-02T09:43:09Z 371.69 2013-03-02T09:43:12Z 372.17 2013-03-02T09:43:18Z 369.28 2013-03-02T09:43:36Z 370.24 2013-03-02T09:43:53Z 371.69 2013-03-02T09:44:02Z 372.65 2013-03-02T09:44:22Z 374.09 2013-03-02T09:44:35Z 371.69 2013-03-02T09:44:50Z 371.69 2013-03-02T09:44:51Z 370.73 2013-03-02T09:45:05Z 373.61 2013-03-02T09:45:19Z 373.61 2013-03-02T09:45:21Z 374.57 2013-03-02T09:45:39Z 375.05 2013-03-02T09:45:43Z 376.01 2013-03-02T09:45:50Z 375.05 2013-03-02T09:46:06Z 374.57 2013-03-02T09:46:22Z 375.05 2013-03-02T09:46:38Z 374.57 2013-03-02T09:46:48Z 374.57 2013-03-02T09:46:50Z 376.49 2013-03-02T09:47:08Z 376.49 2013-03-02T09:47:25Z 376.49 2013-03-02T09:47:26Z 375.05 2013-03-02T09:47:40Z 372.65 2013-03-02T09:47:50Z 374.57 2013-03-02T09:48:06Z 372.65 2013-03-02T09:48:13Z 372.17 2013-03-02T09:48:18Z 365.92 2013-03-02T09:48:33Z 368.8 2013-03-02T09:48:54Z 373.13 2013-03-02T09:49:08Z 376.01 2013-03-02T09:49:27Z 376.49 2013-03-02T09:49:47Z 379.38 2013-03-02T09:50:04Z 378.42 2013-03-02T09:50:11Z 377.45 2013-03-02T09:50:25Z 378.9 2013-03-02T09:50:40Z 381.78 2013-03-02T09:50:52Z 382.74 2013-03-02T09:50:59Z 382.74 2013-03-02T09:51:06Z 384.18 2013-03-02T09:51:24Z 384.18 2013-03-02T09:51:42Z 383.7 2013-03-02T09:52:02Z 388.51 2013-03-02T09:52:24Z 389.47 2013-03-02T09:52:44Z 389.95 2013-03-02T09:53:01Z 393.32 2013-03-02T09:53:15Z 394.28 2013-03-02T09:53:19Z 391.87 2013-03-02T09:53:33Z 394.28 2013-03-02T09:53:55Z 393.32 2013-03-02T09:54:03Z 393.32 2013-03-02T09:54:21Z 393.8 2013-03-02T09:54:47Z 393.8 2013-03-02T09:54:48Z 392.84 2013-03-02T09:55:03Z 392.84 2013-03-02T09:55:19Z 390.43 2013-03-02T09:55:39Z 389.47 2013-03-02T09:56:01Z 387.07 2013-03-02T09:56:19Z 388.99 2013-03-02T09:56:38Z 389.47 2013-03-02T09:57:47Z 388.03 2013-03-02T09:58:14Z 385.15 2013-03-02T09:58:35Z 381.78 2013-03-02T09:58:55Z 383.22 2013-03-02T09:59:14Z 383.22 2013-03-02T09:59:32Z 384.18 2013-03-02T09:59:47Z 384.18 2013-03-02T09:59:48Z 383.7 2013-03-02T09:59:55Z 381.3 2013-03-02T10:00:16Z 379.86 2013-03-02T10:00:34Z 377.94 2013-03-02T10:00:57Z 376.49 2013-03-02T10:01:18Z 373.61 2013-03-02T10:01:37Z 372.65 2013-03-02T10:01:57Z 371.69 2013-03-02T10:02:21Z 371.21 2013-03-02T10:02:46Z 370.24 2013-03-02T10:03:08Z 368.8 2013-03-02T10:03:33Z 366.88 2013-03-02T10:03:53Z 364 2013-03-02T10:04:16Z 362.55 2013-03-02T10:04:32Z 360.15 2013-03-02T10:04:51Z 357.75 2013-03-02T10:05:13Z 356.31 2013-03-02T10:05:32Z 355.83 2013-03-02T10:05:39Z 352.46 2013-03-02T10:06:01Z 349.58 2013-03-02T10:06:18Z 346.69 2013-03-02T10:06:39Z 342.85 2013-03-02T10:06:59Z 341.89 2013-03-02T10:07:05Z 340.44 2013-03-02T10:07:15Z 338.52 2013-03-02T10:07:39Z 337.56 2013-03-02T10:08:01Z 335.64 2013-03-02T10:08:26Z 332.27 2013-03-02T10:08:44Z 331.79 2013-03-02T10:08:47Z 331.31 2013-03-02T10:08:52Z 333.23 2013-03-02T10:09:15Z 332.75 2013-03-02T10:09:35Z 330.83 2013-03-02T10:09:55Z 327.95 2013-03-02T10:10:22Z 326.02 2013-03-02T10:10:45Z 322.18 2013-03-02T10:11:04Z 320.74 2013-03-02T10:11:14Z 318.33 2013-03-02T10:11:28Z 316.89 2013-03-02T10:11:50Z 315.45 2013-03-02T10:12:07Z 314.49 2013-03-02T10:12:13Z 312.09 2013-03-02T10:12:35Z 309.68 2013-03-02T10:12:50Z 307.76 2013-03-02T10:13:09Z 305.84 2013-03-02T10:13:26Z 304.39 2013-03-02T10:13:47Z 301.99 2013-03-02T10:14:03Z 300.55 2013-03-02T10:14:22Z 298.15 2013-03-02T10:14:41Z 295.26 2013-03-02T10:15:04Z 292.86 2013-03-02T10:15:22Z 289.49 2013-03-02T10:15:35Z 287.09 2013-03-02T10:15:55Z 284.69 2013-03-02T10:16:13Z 282.77 2013-03-02T10:16:31Z 278.92 2013-03-02T10:16:51Z 283.25 2013-03-02T10:17:04Z 278.92 2013-03-02T10:17:16Z 275.07 2013-03-02T10:17:30Z 275.07 2013-03-02T10:17:36Z 274.11 2013-03-02T10:17:51Z 274.11 2013-03-02T10:17:55Z 272.19 2013-03-02T10:18:08Z 273.63 2013-03-02T10:18:27Z 275.56 2013-03-02T10:18:46Z 277 2013-03-02T10:19:03Z 277.96 2013-03-02T10:19:21Z 280.36 2013-03-02T10:19:37Z 282.28 2013-03-02T10:19:52Z 282.28 2013-03-02T10:20:13Z 283.73 2013-03-02T10:20:35Z 287.57 2013-03-02T10:20:56Z 287.57 2013-03-02T10:21:18Z 286.61 2013-03-02T10:21:36Z 290.46 2013-03-02T10:21:56Z 293.34 2013-03-02T10:22:18Z 295.74 2013-03-02T10:22:40Z 297.18 2013-03-02T10:23:01Z 296.7 2013-03-02T10:23:24Z 297.67 2013-03-02T10:23:45Z 299.11 2013-03-02T10:24:00Z 299.11 2013-03-02T10:24:19Z 297.18 2013-03-02T10:24:36Z 295.26 2013-03-02T10:24:47Z 295.74 2013-03-02T10:24:59Z 296.22 2013-03-02T10:25:00Z 297.67 2013-03-02T10:25:12Z 298.63 2013-03-02T10:25:26Z 298.63 2013-03-02T10:25:32Z 300.07 2013-03-02T10:25:46Z 300.07 2013-03-02T10:26:02Z 301.99 2013-03-02T10:26:16Z 303.43 2013-03-02T10:26:28Z 304.39 2013-03-02T10:26:44Z 306.32 2013-03-02T10:26:58Z 307.28 2013-03-02T10:27:05Z 310.16 2013-03-02T10:27:21Z 313.05 2013-03-02T10:27:44Z 310.64 2013-03-02T10:28:36Z 309.2 2013-03-02T10:28:52Z 309.2 2013-03-02T10:28:53Z 307.76 2013-03-02T10:29:12Z 306.8 2013-03-02T10:29:28Z 306.32 2013-03-02T10:29:30Z 301.99 2013-03-02T10:29:46Z 301.03 2013-03-02T10:29:50Z 299.11 2013-03-02T10:30:06Z 299.11 2013-03-02T10:30:20Z 298.63 2013-03-02T10:30:27Z 298.63 2013-03-02T10:30:29Z 297.67 2013-03-02T10:30:43Z 297.67 2013-03-02T10:30:54Z 297.18 2013-03-02T10:31:06Z 297.67 2013-03-02T10:31:17Z 299.59 2013-03-02T10:31:36Z 300.07 2013-03-02T10:31:50Z 299.11 2013-03-02T10:32:07Z 300.07 2013-03-02T10:32:22Z 301.03 2013-03-02T10:32:38Z 297.67 2013-03-02T10:32:55Z 297.67 2013-03-02T10:33:12Z 298.63 2013-03-02T10:33:26Z 298.15 2013-03-02T10:33:43Z 298.63 2013-03-02T10:33:45Z 299.11 2013-03-02T10:34:00Z 300.55 2013-03-02T10:34:15Z 304.39 2013-03-02T10:34:32Z 308.72 2013-03-02T10:34:50Z 313.05 2013-03-02T10:35:08Z 314.49 2013-03-02T10:35:24Z 317.85 2013-03-02T10:35:40Z 319.3 2013-03-02T10:35:58Z 319.3 2013-03-02T10:36:14Z 320.26 2013-03-02T10:36:31Z 318.33 2013-03-02T10:36:49Z 324.1 2013-03-02T10:37:06Z 327.47 2013-03-02T10:37:32Z 322.18 2013-03-02T10:37:49Z 326.02 2013-03-02T10:38:07Z 326.5 2013-03-02T10:38:22Z 326.99 2013-03-02T10:38:36Z 328.91 2013-03-02T10:38:50Z 331.79 2013-03-02T10:39:07Z 337.08 2013-03-02T10:39:24Z 335.16 2013-03-02T10:39:36Z 337.08 2013-03-02T10:39:51Z 337.08 2013-03-02T10:39:53Z 333.71 2013-03-02T10:40:07Z 335.64 2013-03-02T10:40:20Z 335.64 2013-03-02T10:40:21Z 336.6 2013-03-02T10:40:37Z 337.08 2013-03-02T10:40:51Z 339.48 2013-03-02T10:41:13Z 337.08 2013-03-02T10:41:29Z 339.48 2013-03-02T10:41:46Z 342.85 2013-03-02T10:42:03Z 342.37 2013-03-02T10:42:23Z 344.77 2013-03-02T10:42:34Z 345.25 2013-03-02T10:42:46Z 350.54 2013-03-02T10:43:03Z 352.46 2013-03-02T10:43:10Z 358.23 2013-03-02T10:43:25Z 362.07 2013-03-02T10:43:38Z 364.96 2013-03-02T10:43:52Z 365.92 2013-03-02T10:43:55Z 365.92 2013-03-02T10:44:09Z 366.4 2013-03-02T10:44:23Z 366.88 2013-03-02T10:44:38Z 370.24 2013-03-02T10:44:51Z 370.24 2013-03-02T10:45:05Z 370.73 2013-03-02T10:45:16Z 372.65 2013-03-02T10:45:28Z 375.05 2013-03-02T10:45:45Z 374.57 2013-03-02T10:46:03Z 377.94 2013-03-02T10:46:32Z 377.45 2013-03-02T10:46:44Z 380.82 2013-03-02T10:46:57Z 382.26 2013-03-02T10:47:11Z 385.63 2013-03-02T10:47:24Z 389.95 2013-03-02T10:47:45Z 376.01 2013-03-02T10:48:40Z 387.55 2013-03-02T10:49:03Z 383.7 2013-03-02T10:49:20Z 387.07 2013-03-02T10:49:36Z 388.51 2013-03-02T10:49:43Z 391.39 2013-03-02T10:50:00Z 393.8 2013-03-02T10:50:13Z 396.2 2013-03-02T10:50:31Z 397.64 2013-03-02T10:50:43Z 400.05 2013-03-02T10:50:59Z 403.89 2013-03-02T10:51:15Z 404.37 2013-03-02T10:51:30Z 409.18 2013-03-02T10:51:45Z 408.22 2013-03-02T10:52:03Z 411.58 2013-03-02T10:52:28Z 412.54 2013-03-02T10:52:46Z 414.47 2013-03-02T10:52:59Z 419.75 2013-03-02T10:53:13Z 413.5 2013-03-02T10:53:35Z 412.06 2013-03-02T10:53:52Z 414.47 2013-03-02T10:54:03Z 414.95 2013-03-02T10:54:09Z 416.39 2013-03-02T10:54:26Z 419.27 2013-03-02T10:54:40Z 421.19 2013-03-02T10:54:56Z 423.6 2013-03-02T10:55:13Z 422.64 2013-03-02T10:55:31Z 422.16 2013-03-02T10:55:47Z 424.08 2013-03-02T10:56:07Z 427.44 2013-03-02T10:56:22Z 430.33 2013-03-02T10:56:38Z 432.73 2013-03-02T10:57:05Z 434.17 2013-03-02T10:57:34Z 438.5 2013-03-02T10:59:15Z 437.06 2013-03-02T10:59:37Z 437.54 2013-03-02T10:59:56Z 438.02 2013-03-02T11:00:15Z 439.46 2013-03-02T11:00:29Z 439.94 2013-03-02T11:00:46Z 441.86 2013-03-02T11:01:07Z 442.34 2013-03-02T11:01:25Z 442.82 2013-03-02T11:01:44Z 444.75 2013-03-02T11:02:05Z 444.75 2013-03-02T11:02:16Z 445.23 2013-03-02T11:02:31Z 446.19 2013-03-02T11:02:44Z 447.63 2013-03-02T11:02:59Z 450.52 2013-03-02T11:03:18Z 452.92 2013-03-02T11:03:35Z 454.36 2013-03-02T11:03:51Z 455.8 2013-03-02T11:04:10Z 455.32 2013-03-02T11:04:29Z 455.8 2013-03-02T11:04:47Z 455.32 2013-03-02T11:05:07Z 461.57 2013-03-02T11:05:26Z 464.45 2013-03-02T11:05:44Z 467.34 2013-03-02T11:06:02Z 468.3 2013-03-02T11:06:05Z 467.34 2013-03-02T11:06:24Z 466.38 2013-03-02T11:06:39Z 464.45 2013-03-02T11:06:58Z 465.9 2013-03-02T11:07:13Z 463.49 2013-03-02T11:07:30Z 463.49 2013-03-02T11:07:45Z 465.9 2013-03-02T11:07:59Z 466.86 2013-03-02T11:08:19Z 468.3 2013-03-02T11:08:41Z 475.03 2013-03-02T11:09:08Z 477.91 2013-03-02T11:09:23Z 474.55 2013-03-02T11:09:37Z 473.11 2013-03-02T11:09:54Z 466.86 2013-03-02T11:10:11Z 469.26 2013-03-02T11:10:27Z 467.34 2013-03-02T11:10:44Z 465.42 2013-03-02T11:10:58Z 463.49 2013-03-02T11:11:13Z 465.42 2013-03-02T11:11:26Z 465.9 2013-03-02T11:11:45Z 468.78 2013-03-02T11:12:01Z 470.22 2013-03-02T11:12:19Z 468.78 2013-03-02T11:12:39Z 470.7 2013-03-02T11:12:55Z 475.03 2013-03-02T11:13:08Z 473.11 2013-03-02T11:13:27Z 474.55 2013-03-02T11:13:46Z 474.07 2013-03-02T11:13:52Z 473.59 2013-03-02T11:13:59Z 472.63 2013-03-02T11:14:19Z 470.7 2013-03-02T11:14:41Z 472.63 2013-03-02T11:15:01Z 473.11 2013-03-02T11:15:14Z 478.39 2013-03-02T11:15:30Z 481.28 2013-03-02T11:15:48Z 482.72 2013-03-02T11:16:08Z 482.72 2013-03-02T11:16:27Z 479.35 2013-03-02T11:16:50Z 479.84 2013-03-02T11:17:08Z 482.72 2013-03-02T11:17:26Z 482.72 2013-03-02T11:17:43Z 480.32 2013-03-02T11:18:11Z 479.35 2013-03-02T11:18:40Z 484.16 2013-03-02T11:18:59Z 478.39 2013-03-02T11:19:32Z 477.43 2013-03-02T11:19:52Z 478.39 2013-03-02T11:20:14Z 473.11 2013-03-02T11:20:33Z 471.18 2013-03-02T11:20:52Z 470.7 2013-03-02T11:21:13Z 471.18 2013-03-02T11:21:30Z 472.14 2013-03-02T11:21:49Z 472.63 2013-03-02T11:22:05Z 472.63 2013-03-02T11:22:18Z 466.86 2013-03-02T11:22:35Z 467.82 2013-03-02T11:22:48Z 466.86 2013-03-02T11:23:05Z 469.74 2013-03-02T11:23:17Z 473.59 2013-03-02T11:23:28Z 472.14 2013-03-02T11:23:33Z 473.59 2013-03-02T11:23:43Z 468.78 2013-03-02T11:24:03Z 470.7 2013-03-02T11:24:19Z 469.26 2013-03-02T11:24:31Z 469.74 2013-03-02T11:24:46Z 471.18 2013-03-02T11:25:00Z 472.63 2013-03-02T11:25:18Z 472.63 2013-03-02T11:25:37Z 473.59 2013-03-02T11:25:57Z 468.78 2013-03-02T12:35:54Z 476.47 2013-03-02T12:36:25Z 469.26 2013-03-02T12:36:40Z 468.3 2013-03-02T12:36:58Z 468.78 2013-03-02T12:37:13Z 466.86 2013-03-02T12:37:33Z 466.86 2013-03-02T12:37:34Z 467.82 2013-03-02T12:37:56Z 468.3 2013-03-02T12:38:17Z 467.82 2013-03-02T12:38:33Z 468.3 2013-03-02T12:38:42Z 468.3 2013-03-02T12:39:00Z 467.34 2013-03-02T12:39:22Z 464.45 2013-03-02T12:39:39Z 463.97 2013-03-02T12:39:56Z 463.01 2013-03-02T12:40:12Z 464.45 2013-03-02T12:40:33Z 463.49 2013-03-02T12:40:51Z 463.49 2013-03-02T12:41:10Z 463.49 2013-03-02T12:41:21Z 461.57 2013-03-02T12:41:43Z 461.57 2013-03-02T12:41:48Z 460.13 2013-03-02T12:42:07Z 459.65 2013-03-02T12:42:24Z 459.17 2013-03-02T12:42:43Z 458.21 2013-03-02T12:43:01Z 457.72 2013-03-02T12:43:21Z 457.24 2013-03-02T12:43:36Z 454.84 2013-03-02T12:43:46Z 451.48 2013-03-02T12:43:59Z 452.92 2013-03-02T12:44:12Z 450.03 2013-03-02T12:44:25Z 450.03 2013-03-02T12:44:28Z 448.11 2013-03-02T12:44:44Z 445.23 2013-03-02T12:44:54Z 442.34 2013-03-02T12:45:07Z 439.94 2013-03-02T12:45:29Z 441.38 2013-03-02T12:45:42Z 438.98 2013-03-02T12:46:02Z 437.06 2013-03-02T12:46:17Z 432.25 2013-03-02T12:46:28Z 432.25 2013-03-02T12:46:32Z 427.44 2013-03-02T12:46:49Z 426 2013-03-02T12:46:58Z 425.04 2013-03-02T12:47:07Z 424.56 2013-03-02T12:47:12Z 423.6 2013-03-02T12:47:27Z 423.6 2013-03-02T12:47:47Z 423.6 2013-03-02T12:48:11Z 420.71 2013-03-02T12:48:30Z 419.27 2013-03-02T12:48:46Z 418.31 2013-03-02T12:49:00Z 423.12 2013-03-02T12:50:02Z 422.16 2013-03-02T12:50:24Z 419.75 2013-03-02T12:50:42Z 421.19 2013-03-02T12:51:02Z 421.68 2013-03-02T12:51:25Z 420.71 2013-03-02T12:51:52Z 417.83 2013-03-02T12:52:12Z 417.35 2013-03-02T12:52:30Z 416.39 2013-03-02T12:52:49Z 412.06 2013-03-02T12:53:06Z 412.54 2013-03-02T12:53:21Z 415.43 2013-03-02T12:53:41Z 413.98 2013-03-02T12:53:57Z 412.54 2013-03-02T12:54:16Z 413.02 2013-03-02T12:54:32Z 415.43 2013-03-02T12:54:47Z 416.39 2013-03-02T12:54:50Z 417.83 2013-03-02T12:54:58Z 417.83 2013-03-02T12:55:10Z 417.83 2013-03-02T12:55:26Z 417.83 2013-03-02T12:55:30Z 417.35 2013-03-02T12:55:41Z 416.87 2013-03-02T12:55:55Z 414.95 2013-03-02T12:56:12Z 414.47 2013-03-02T12:56:30Z 414.47 2013-03-02T12:56:47Z 413.5 2013-03-02T12:57:02Z 412.54 2013-03-02T12:57:16Z 411.58 2013-03-02T12:57:23Z 411.1 2013-03-02T12:57:43Z 410.62 2013-03-02T12:57:46Z 408.22 2013-03-02T12:58:09Z 407.74 2013-03-02T12:58:14Z 405.81 2013-03-02T12:58:34Z 403.89 2013-03-02T12:58:53Z 402.45 2013-03-02T12:59:02Z 403.41 2013-03-02T12:59:19Z 400.53 2013-03-02T12:59:33Z 400.05 2013-03-02T12:59:34Z 400.53 2013-03-02T12:59:41Z 399.08 2013-03-02T12:59:55Z 398.6 2013-03-02T13:00:01Z 400.05 2013-03-02T13:00:15Z 397.16 2013-03-02T13:00:31Z 395.72 2013-03-02T13:00:48Z 391.87 2013-03-02T13:01:07Z 391.87 2013-03-02T13:01:11Z 393.8 2013-03-02T13:01:25Z 392.36 2013-03-02T13:01:42Z 390.91 2013-03-02T13:01:56Z 388.03 2013-03-02T13:02:12Z 387.55 2013-03-02T13:02:25Z 387.55 2013-03-02T13:02:31Z 388.03 2013-03-02T13:02:37Z 387.07 2013-03-02T13:02:52Z 386.59 2013-03-02T13:03:08Z 386.59 2013-03-02T13:03:15Z 385.63 2013-03-02T13:03:27Z 384.66 2013-03-02T13:03:39Z 382.74 2013-03-02T13:03:56Z 381.78 2013-03-02T13:04:05Z 377.94 2013-03-02T13:04:24Z 377.45 2013-03-02T13:04:43Z 375.05 2013-03-02T13:04:59Z 372.17 2013-03-02T13:05:18Z 371.69 2013-03-02T13:05:21Z 367.36 2013-03-02T13:05:36Z 368.32 2013-03-02T13:05:41Z 366.4 2013-03-02T13:05:55Z 365.92 2013-03-02T13:06:13Z 365.92 2013-03-02T13:06:32Z 365.44 2013-03-02T13:06:48Z 365.44 2013-03-02T13:07:08Z 359.67 2013-03-02T13:07:27Z 363.04 2013-03-02T13:07:42Z 361.59 2013-03-02T13:07:58Z 362.55 2013-03-02T13:08:09Z 363.52 2013-03-02T13:08:14Z 361.59 2013-03-02T13:08:31Z 363.04 2013-03-02T13:08:46Z 363.52 2013-03-02T13:09:02Z 357.75 2013-03-02T13:09:18Z 351.98 2013-03-02T13:09:33Z 353.42 2013-03-02T13:09:46Z 349.1 2013-03-02T13:10:02Z 348.13 2013-03-02T13:10:07Z 347.17 2013-03-02T13:10:18Z 345.73 2013-03-02T13:10:34Z 343.33 2013-03-02T13:10:45Z 341.89 2013-03-02T13:11:00Z 342.37 2013-03-02T13:11:17Z 339.96 2013-03-02T13:11:33Z 336.12 2013-03-02T13:11:49Z 333.71 2013-03-02T13:12:05Z 332.75 2013-03-02T13:12:10Z 329.39 2013-03-02T13:12:20Z 327.47 2013-03-02T13:12:36Z 326.02 2013-03-02T13:12:49Z 324.1 2013-03-02T13:13:04Z 323.14 2013-03-02T13:13:13Z 324.1 2013-03-02T13:13:18Z 326.99 2013-03-02T13:13:36Z 329.39 2013-03-02T13:13:52Z 329.39 2013-03-02T13:14:06Z 329.87 2013-03-02T13:14:21Z 323.14 2013-03-02T13:14:35Z 322.18 2013-03-02T13:14:50Z 324.58 2013-03-02T13:15:02Z 323.14 2013-03-02T13:15:14Z 316.89 2013-03-02T13:15:29Z 314.49 2013-03-02T13:15:43Z 312.57 2013-03-02T13:15:55Z 312.57 2013-03-02T13:16:07Z 310.64 2013-03-02T13:16:24Z 310.64 2013-03-02T13:16:38Z 308.24 2013-03-02T13:16:48Z 308.72 2013-03-02T13:16:57Z 311.6 2013-03-02T13:17:12Z 309.68 2013-03-02T13:17:19Z 308.24 2013-03-02T13:17:34Z 306.32 2013-03-02T13:17:41Z 305.36 2013-03-02T13:17:46Z 304.39 2013-03-02T13:17:49Z 303.91 2013-03-02T13:17:52Z 297.67 2013-03-02T13:18:07Z 295.74 2013-03-02T13:18:27Z 291.42 2013-03-02T13:18:44Z 290.46 2013-03-02T13:19:01Z 290.94 2013-03-02T13:19:03Z 290.94 2013-03-02T13:19:07Z 287.57 2013-03-02T13:19:20Z 284.21 2013-03-02T13:19:37Z 284.21 2013-03-02T13:19:38Z 281.8 2013-03-02T13:19:43Z 280.84 2013-03-02T13:19:59Z 277.48 2013-03-02T13:20:15Z 281.8 2013-03-02T13:20:32Z 283.73 2013-03-02T13:20:37Z 284.69 2013-03-02T13:20:48Z 284.21 2013-03-02T13:20:51Z 282.28 2013-03-02T13:20:58Z 279.4 2013-03-02T13:21:05Z 272.67 2013-03-02T13:21:15Z 273.63 2013-03-02T13:21:18Z 267.86 2013-03-02T13:21:32Z 266.42 2013-03-02T13:21:43Z 258.25 2013-03-02T13:21:59Z 257.29 2013-03-02T13:22:03Z 254.89 2013-03-02T13:22:15Z 256.33 2013-03-02T13:22:30Z 256.33 2013-03-02T13:22:44Z 257.29 2013-03-02T13:22:51Z 256.81 2013-03-02T13:22:55Z 254.41 2013-03-02T13:23:11Z 254.41 2013-03-02T13:23:17Z 252.96 2013-03-02T13:23:32Z 249.12 2013-03-02T13:23:47Z 251.04 2013-03-02T13:24:10Z 250.08 2013-03-02T13:24:29Z 250.08 2013-03-02T13:24:52Z 248.64 2013-03-02T13:25:12Z 247.68 2013-03-02T13:25:17Z 244.79 2013-03-02T13:25:34Z 244.79 2013-03-02T13:25:55Z 244.31 2013-03-02T13:26:10Z 244.31 2013-03-02T13:26:28Z 244.31 2013-03-02T13:26:45Z 243.83 2013-03-02T13:27:00Z 244.79 2013-03-02T13:27:06Z 248.64 2013-03-02T13:27:23Z 246.72 2013-03-02T13:27:37Z 247.68 2013-03-02T13:27:53Z 246.23 2013-03-02T13:28:11Z 248.16 2013-03-02T13:28:27Z 249.12 2013-03-02T13:28:41Z 249.6 2013-03-02T13:28:44Z 251.52 2013-03-02T13:28:59Z 256.33 2013-03-02T13:29:22Z 256.33 2013-03-02T13:29:25Z 251.04 2013-03-02T13:29:42Z 250.08 2013-03-02T13:29:58Z 250.08 2013-03-02T13:30:18Z 248.16 2013-03-02T13:30:33Z 246.72 2013-03-02T13:30:48Z 246.23 2013-03-02T13:30:53Z 245.75 2013-03-02T13:30:58Z 243.83 2013-03-02T13:31:14Z 241.43 2013-03-02T13:31:27Z 238.54 2013-03-02T13:31:43Z 235.18 2013-03-02T13:31:57Z 233.74 2013-03-02T13:32:11Z 232.3 2013-03-02T13:32:27Z 232.3 2013-03-02T13:32:29Z 232.3 2013-03-02T13:32:48Z 231.33 2013-03-02T13:33:05Z 239.51 2013-03-02T13:33:22Z 239.99 2013-03-02T13:33:24Z 239.51 2013-03-02T13:33:42Z 233.26 2013-03-02T13:33:56Z 233.26 2013-03-02T13:34:10Z 233.26 2013-03-02T13:34:15Z 224.12 2013-03-02T13:34:31Z 227.49 2013-03-02T13:34:51Z 227.97 2013-03-02T13:35:06Z 229.89 2013-03-02T13:35:17Z 229.41 2013-03-02T13:35:34Z 227.49 2013-03-02T13:35:51Z 226.05 2013-03-02T13:36:03Z 226.05 2013-03-02T13:36:23Z 225.09 2013-03-02T13:36:24Z 224.61 2013-03-02T13:36:41Z 222.2 2013-03-02T13:36:59Z 220.76 2013-03-02T13:37:14Z 219.8 2013-03-02T13:37:31Z 220.28 2013-03-02T13:37:48Z 221.72 2013-03-02T13:37:50Z 223.64 2013-03-02T13:38:05Z 227.49 2013-03-02T13:38:17Z 234.22 2013-03-02T13:38:32Z 228.45 2013-03-02T13:38:45Z 227.97 2013-03-02T13:39:02Z 228.93 2013-03-02T13:39:15Z 228.93 2013-03-02T13:39:18Z 230.37 2013-03-02T13:39:34Z 232.3 2013-03-02T13:39:48Z 230.37 2013-03-02T13:40:03Z 230.85 2013-03-02T13:40:27Z 229.89 2013-03-02T13:40:44Z 226.53 2013-03-02T13:41:05Z 226.53 2013-03-02T13:41:08Z 227.01 2013-03-02T13:41:29Z 225.57 2013-03-02T13:41:49Z 224.12 2013-03-02T13:41:54Z 227.97 2013-03-02T13:42:05Z 232.3 2013-03-02T13:42:22Z 237.58 2013-03-02T13:42:40Z 234.7 2013-03-02T13:42:56Z 232.78 2013-03-02T13:43:17Z 229.89 2013-03-02T13:43:39Z 230.37 2013-03-02T13:43:44Z 228.45 2013-03-02T13:44:06Z 230.37 2013-03-02T13:44:24Z 229.41 2013-03-02T13:44:31Z 233.26 2013-03-02T13:44:45Z 232.3 2013-03-02T13:44:59Z 225.57 2013-03-02T13:45:13Z 233.26 2013-03-02T13:45:26Z 239.02 2013-03-02T13:45:43Z 238.06 2013-03-02T13:46:03Z 234.22 2013-03-02T13:46:22Z 232.3 2013-03-02T13:46:33Z 232.3 2013-03-02T13:46:34Z 230.37 2013-03-02T13:46:50Z 227.01 2013-03-02T13:47:07Z 234.22 2013-03-02T13:47:16Z 237.58 2013-03-02T13:47:29Z 237.1 2013-03-02T13:47:31Z 237.58 2013-03-02T13:47:44Z 236.62 2013-03-02T13:48:05Z 234.7 2013-03-02T13:48:21Z 236.14 2013-03-02T13:48:26Z 236.62 2013-03-02T13:48:29Z 236.62 2013-03-02T13:48:34Z 242.39 2013-03-02T13:48:52Z 241.91 2013-03-02T13:49:11Z 241.43 2013-03-02T13:49:27Z 239.99 2013-03-02T13:49:43Z 242.39 2013-03-02T13:49:56Z 243.35 2013-03-02T13:49:59Z 242.87 2013-03-02T13:50:09Z 242.87 2013-03-02T13:50:26Z 240.47 2013-03-02T13:50:39Z 247.2 2013-03-02T13:50:59Z 244.79 2013-03-02T13:51:16Z 241.43 2013-03-02T13:51:34Z 241.43 2013-03-02T13:51:47Z 243.83 2013-03-02T13:51:59Z 244.31 2013-03-02T13:52:05Z 242.87 2013-03-02T13:52:09Z 244.79 2013-03-02T13:52:32Z 246.23 2013-03-02T13:52:49Z 246.23 2013-03-02T13:53:04Z 247.2 2013-03-02T13:53:21Z 246.23 2013-03-02T13:53:38Z 250.56 2013-03-02T13:53:58Z 251.04 2013-03-02T13:54:17Z 252.96 2013-03-02T13:54:39Z 260.17 2013-03-02T13:54:57Z 273.63 2013-03-02T13:55:11Z 277 2013-03-02T13:55:29Z 272.67 2013-03-02T13:55:42Z 280.84 2013-03-02T13:56:00Z 284.21 2013-03-02T13:56:14Z 279.4 2013-03-02T13:56:28Z 274.11 2013-03-02T13:56:40Z 267.86 2013-03-02T13:56:59Z 270.27 2013-03-02T13:57:20Z 274.59 2013-03-02T13:57:35Z 275.56 2013-03-02T13:57:44Z 273.63 2013-03-02T13:58:01Z 273.63 2013-03-02T13:58:03Z 273.63 2013-03-02T13:58:16Z 275.07 2013-03-02T13:58:20Z 272.67 2013-03-02T13:58:35Z 273.15 2013-03-02T13:58:53Z 270.75 2013-03-02T13:59:00Z 273.15 2013-03-02T13:59:17Z 273.15 2013-03-02T13:59:36Z 271.23 2013-03-02T13:59:53Z 271.23 2013-03-02T13:59:54Z 271.23 2013-03-02T14:00:06Z 272.19 2013-03-02T14:00:20Z 270.27 2013-03-02T14:00:26Z 270.75 2013-03-02T14:00:28Z 272.19 2013-03-02T14:00:47Z 275.07 2013-03-02T14:00:59Z 274.59 2013-03-02T14:01:16Z 275.07 2013-03-02T14:01:29Z 274.11 2013-03-02T14:01:32Z 273.63 2013-03-02T14:01:47Z 274.59 2013-03-02T14:02:03Z 273.15 2013-03-02T14:02:19Z 272.67 2013-03-02T14:02:23Z 277.96 2013-03-02T14:02:38Z 280.36 2013-03-02T14:02:57Z 280.36 2013-03-02T14:03:12Z 280.36 2013-03-02T14:03:14Z 283.73 2013-03-02T14:03:33Z 284.69 2013-03-02T14:03:51Z 289.01 2013-03-02T14:04:07Z 292.86 2013-03-02T14:04:27Z 290.94 2013-03-02T14:04:46Z 292.38 2013-03-02T14:05:12Z 291.9 2013-03-02T14:05:42Z 290.46 2013-03-02T14:06:04Z 290.94 2013-03-02T14:06:41Z 289.01 2013-03-02T14:06:58Z 289.49 2013-03-02T14:07:06Z 290.46 2013-03-02T14:07:27Z 289.01 2013-03-02T14:07:33Z 286.61 2013-03-02T14:07:47Z 285.17 2013-03-02T14:07:52Z 285.17 2013-03-02T14:08:12Z 285.17 2013-03-02T14:08:28Z 283.25 2013-03-02T14:08:43Z 282.77 2013-03-02T14:09:02Z 284.21 2013-03-02T14:09:17Z 284.69 2013-03-02T14:09:24Z 284.69 2013-03-02T14:09:40Z 284.69 2013-03-02T14:09:56Z 283.73 2013-03-02T14:10:10Z 282.77 2013-03-02T14:10:24Z 279.88 2013-03-02T14:10:39Z 277 2013-03-02T14:10:55Z 274.59 2013-03-02T14:11:08Z 275.07 2013-03-02T14:11:22Z 273.63 2013-03-02T14:11:37Z 275.07 2013-03-02T14:11:53Z 275.07 2013-03-02T14:11:58Z 274.11 2013-03-02T14:12:15Z 271.71 2013-03-02T14:12:30Z 270.27 2013-03-02T14:12:47Z 269.79 2013-03-02T14:12:54Z 268.83 2013-03-02T14:13:01Z 267.38 2013-03-02T14:13:11Z 266.42 2013-03-02T14:13:21Z 267.86 2013-03-02T14:13:37Z 267.38 2013-03-02T14:13:51Z 264.98 2013-03-02T14:14:05Z 264.02 2013-03-02T14:14:15Z 260.65 2013-03-02T14:14:29Z 260.17 2013-03-02T14:14:31Z 260.17 2013-03-02T14:14:45Z 258.73 2013-03-02T14:14:55Z 259.69 2013-03-02T14:15:07Z 261.14 2013-03-02T14:15:20Z 263.54 2013-03-02T14:15:42Z 264.02 2013-03-02T14:15:59Z 260.17 2013-03-02T14:16:11Z 258.25 2013-03-02T14:16:24Z 257.29 2013-03-02T14:16:34Z 256.81 2013-03-02T14:16:39Z 258.73 2013-03-02T14:16:54Z 257.29 2013-03-02T14:17:07Z 258.25 2013-03-02T14:17:21Z 258.73 2013-03-02T14:17:26Z 260.17 2013-03-02T14:17:38Z 258.25 2013-03-02T14:17:53Z 258.73 2013-03-02T14:17:57Z 257.77 2013-03-02T14:18:12Z 256.33 2013-03-02T14:18:29Z 255.37 2013-03-02T14:18:33Z 255.85 2013-03-02T14:18:37Z 253.93 2013-03-02T14:18:43Z 250.56 2013-03-02T14:19:07Z 250.56 2013-03-02T14:19:23Z 251.52 2013-03-02T14:19:25Z 252.96 2013-03-02T14:19:41Z 251.52 2013-03-02T14:19:54Z 247.68 2013-03-02T14:20:13Z 248.16 2013-03-02T14:20:33Z 245.27 2013-03-02T14:20:58Z 242.87 2013-03-02T14:21:19Z 239.02 2013-03-02T14:21:42Z 234.7 2013-03-02T14:22:02Z 233.74 2013-03-02T14:22:24Z 231.81 2013-03-02T14:22:42Z 228.93 2013-03-02T14:23:02Z 225.09 2013-03-02T14:23:24Z 220.28 2013-03-02T14:23:42Z 219.32 2013-03-02T14:23:56Z 219.32 2013-03-02T14:24:05Z 215.95 2013-03-02T14:24:26Z 215.95 2013-03-02T14:24:43Z 218.84 2013-03-02T14:24:51Z 218.84 2013-03-02T14:25:06Z 216.91 2013-03-02T14:25:27Z 215.47 2013-03-02T14:25:33Z 215.95 2013-03-02T14:25:51Z 209.7 2013-03-02T14:26:10Z 209.22 2013-03-02T14:26:27Z 208.26 2013-03-02T14:26:36Z 209.7 2013-03-02T14:26:56Z 211.15 2013-03-02T14:27:10Z 211.15 2013-03-02T14:27:28Z 207.78 2013-03-02T14:27:45Z 207.78 2013-03-02T14:28:09Z 206.82 2013-03-02T14:28:23Z 203.46 2013-03-02T14:28:31Z 204.9 2013-03-02T14:28:46Z 202.98 2013-03-02T14:29:00Z 202.49 2013-03-02T14:29:15Z 201.05 2013-03-02T14:29:17Z 195.28 2013-03-02T14:29:34Z 202.01 2013-03-02T14:29:48Z 201.53 2013-03-02T14:29:56Z 203.94 2013-03-02T14:30:16Z 199.61 2013-03-02T14:30:32Z 202.01 2013-03-02T14:30:47Z 197.21 2013-03-02T14:31:00Z 192.88 2013-03-02T14:31:09Z 192.4 2013-03-02T14:31:24Z 192.4 2013-03-02T14:31:39Z 190.48 2013-03-02T14:31:56Z 187.59 2013-03-02T14:32:14Z 187.11 2013-03-02T14:32:33Z 186.63 2013-03-02T14:32:39Z 183.27 2013-03-02T14:33:00Z 177.02 2013-03-02T14:33:17Z 177.02 2013-03-02T14:33:18Z 180.87 2013-03-02T14:33:35Z 180.87 2013-03-02T14:33:42Z 179.42 2013-03-02T14:33:59Z 179.42 2013-03-02T14:34:16Z 179.42 2013-03-02T14:34:35Z 182.79 2013-03-02T14:34:50Z 178.94 2013-03-02T14:35:04Z 178.46 2013-03-02T14:35:08Z 177.5 2013-03-02T14:35:15Z 175.1 2013-03-02T14:35:23Z 173.66 2013-03-02T14:35:40Z 173.66 2013-03-02T14:35:44Z 176.06 2013-03-02T14:35:53Z 178.46 2013-03-02T14:36:03Z 179.9 2013-03-02T14:36:17Z 176.06 2013-03-02T14:36:34Z 175.58 2013-03-02T14:36:53Z