Loc Envel 143.85 2013-01-04T12:48:13Z 144.82 2013-01-04T12:48:23Z 144.82 2013-01-04T12:48:30Z 145.78 2013-01-04T12:48:37Z 145.78 2013-01-04T12:48:39Z 147.7 2013-01-04T12:48:48Z 148.18 2013-01-04T12:48:56Z 148.18 2013-01-04T12:48:57Z 149.62 2013-01-04T12:49:05Z 151.06 2013-01-04T12:49:12Z 151.54 2013-01-04T12:49:20Z 153.47 2013-01-04T12:49:30Z 154.43 2013-01-04T12:49:37Z 154.91 2013-01-04T12:49:40Z 156.83 2013-01-04T12:49:51Z 157.31 2013-01-04T12:49:59Z 157.79 2013-01-04T12:50:06Z 159.24 2013-01-04T12:50:14Z 159.24 2013-01-04T12:50:17Z 159.24 2013-01-04T12:50:21Z 160.2 2013-01-04T12:50:30Z 160.2 2013-01-04T12:50:38Z 160.68 2013-01-04T12:50:44Z 160.2 2013-01-04T12:50:52Z 160.2 2013-01-04T12:50:59Z 159.72 2013-01-04T12:51:06Z 158.27 2013-01-04T12:51:17Z 157.31 2013-01-04T12:51:23Z 155.87 2013-01-04T12:51:32Z 155.87 2013-01-04T12:51:33Z 155.87 2013-01-04T12:51:42Z 155.87 2013-01-04T12:51:51Z 155.87 2013-01-04T12:51:54Z 155.87 2013-01-04T12:52:04Z 156.35 2013-01-04T12:52:08Z 156.35 2013-01-04T12:52:17Z 156.83 2013-01-04T12:52:26Z 156.35 2013-01-04T12:52:35Z 156.35 2013-01-04T12:52:45Z 156.35 2013-01-04T12:52:53Z 155.87 2013-01-04T12:53:03Z 155.39 2013-01-04T12:53:12Z 155.87 2013-01-04T12:53:13Z 155.39 2013-01-04T12:53:22Z 155.87 2013-01-04T12:53:31Z 155.87 2013-01-04T12:53:38Z 156.35 2013-01-04T12:53:48Z 156.35 2013-01-04T12:53:55Z 156.83 2013-01-04T12:54:01Z 156.83 2013-01-04T12:54:08Z 157.31 2013-01-04T12:54:16Z 156.83 2013-01-04T12:54:22Z 157.31 2013-01-04T12:54:32Z 157.31 2013-01-04T12:54:41Z 156.83 2013-01-04T12:54:49Z 157.31 2013-01-04T12:54:59Z 156.83 2013-01-04T12:55:09Z 156.83 2013-01-04T12:55:18Z 155.87 2013-01-04T12:55:25Z 155.87 2013-01-04T12:55:35Z 155.87 2013-01-04T12:55:40Z 155.39 2013-01-04T12:55:48Z 156.35 2013-01-04T12:55:56Z 155.87 2013-01-04T12:56:05Z 156.35 2013-01-04T12:56:15Z 155.87 2013-01-04T12:56:19Z 155.87 2013-01-04T12:56:29Z 156.35 2013-01-04T12:56:37Z 156.83 2013-01-04T12:56:45Z 156.83 2013-01-04T12:56:54Z 157.31 2013-01-04T12:57:04Z 157.79 2013-01-04T12:57:10Z 157.79 2013-01-04T12:57:18Z 158.27 2013-01-04T12:57:25Z 158.27 2013-01-04T12:57:29Z 158.27 2013-01-04T12:57:35Z 158.27 2013-01-04T12:57:38Z 158.75 2013-01-04T12:57:39Z 159.24 2013-01-04T12:57:44Z 159.24 2013-01-04T12:57:45Z 159.24 2013-01-04T12:57:54Z 159.72 2013-01-04T12:58:03Z 160.2 2013-01-04T12:58:11Z 160.68 2013-01-04T12:58:18Z 161.16 2013-01-04T12:58:27Z 161.64 2013-01-04T12:58:36Z 162.12 2013-01-04T12:58:46Z 163.08 2013-01-04T12:58:54Z 163.08 2013-01-04T12:58:55Z 163.08 2013-01-04T12:58:56Z 163.56 2013-01-04T12:58:57Z 163.56 2013-01-04T12:58:58Z 163.56 2013-01-04T12:58:59Z 163.56 2013-01-04T12:59:00Z 163.56 2013-01-04T12:59:01Z 163.56 2013-01-04T12:59:04Z 164.04 2013-01-04T12:59:05Z 164.52 2013-01-04T12:59:12Z 165 2013-01-04T12:59:18Z 164.52 2013-01-04T12:59:19Z 165 2013-01-04T12:59:24Z 165.48 2013-01-04T12:59:32Z 165.48 2013-01-04T12:59:40Z 165.48 2013-01-04T12:59:47Z 165.96 2013-01-04T12:59:57Z 166.45 2013-01-04T13:00:05Z 166.93 2013-01-04T13:00:13Z 167.41 2013-01-04T13:00:23Z 168.37 2013-01-04T13:00:32Z 169.33 2013-01-04T13:00:39Z 167.41 2013-01-04T13:00:48Z 165.48 2013-01-04T13:00:57Z 164.52 2013-01-04T13:01:05Z 164.04 2013-01-04T13:01:16Z 164.04 2013-01-04T13:01:23Z 165.96 2013-01-04T13:01:31Z 165.96 2013-01-04T13:01:32Z 166.93 2013-01-04T13:01:36Z 168.37 2013-01-04T13:01:44Z 167.89 2013-01-04T13:01:54Z 165.96 2013-01-04T13:02:05Z 164.04 2013-01-04T13:02:15Z 163.56 2013-01-04T13:02:25Z 162.12 2013-01-04T13:02:34Z 160.68 2013-01-04T13:02:45Z 158.75 2013-01-04T13:02:54Z 157.31 2013-01-04T13:03:04Z 155.87 2013-01-04T13:03:14Z 154.43 2013-01-04T13:03:24Z 154.43 2013-01-04T13:03:25Z 153.95 2013-01-04T13:03:34Z 152.51 2013-01-04T13:03:43Z 151.06 2013-01-04T13:03:53Z 150.1 2013-01-04T13:04:02Z 148.66 2013-01-04T13:04:12Z 146.74 2013-01-04T13:04:21Z 144.82 2013-01-04T13:04:30Z 143.37 2013-01-04T13:04:39Z 142.41 2013-01-04T13:04:49Z 140.49 2013-01-04T13:05:01Z 138.09 2013-01-04T13:05:11Z 137.13 2013-01-04T13:05:22Z 135.2 2013-01-04T13:05:31Z 133.28 2013-01-04T13:05:41Z 132.32 2013-01-04T13:05:49Z 130.88 2013-01-04T13:05:58Z 129.43 2013-01-04T13:06:10Z 128.47 2013-01-04T13:06:18Z 127.99 2013-01-04T13:06:28Z 127.51 2013-01-04T13:06:37Z 126.07 2013-01-04T13:06:46Z 123.67 2013-01-04T13:06:57Z 121.74 2013-01-04T13:07:06Z 120.78 2013-01-04T13:07:16Z 118.38 2013-01-04T13:07:27Z 115.98 2013-01-04T13:07:35Z 113.57 2013-01-04T13:07:44Z 111.17 2013-01-04T13:07:53Z 111.17 2013-01-04T13:07:59Z 111.17 2013-01-04T13:08:06Z 111.17 2013-01-04T13:08:14Z 111.17 2013-01-04T13:08:22Z 111.65 2013-01-04T13:08:32Z 111.17 2013-01-04T13:08:42Z 110.21 2013-01-04T13:08:50Z 109.73 2013-01-04T13:09:01Z 109.25 2013-01-04T13:09:10Z 110.21 2013-01-04T13:09:19Z 110.21 2013-01-04T13:09:29Z 110.21 2013-01-04T13:09:41Z 110.69 2013-01-04T13:09:49Z 110.69 2013-01-04T13:09:54Z 111.17 2013-01-04T13:10:03Z 110.69 2013-01-04T13:10:11Z 111.17 2013-01-04T13:10:21Z 110.69 2013-01-04T13:10:30Z 111.65 2013-01-04T13:10:41Z 111.17 2013-01-04T13:10:49Z 111.17 2013-01-04T13:10:59Z 111.17 2013-01-04T13:11:09Z 111.17 2013-01-04T13:11:18Z 110.69 2013-01-04T13:11:26Z 111.17 2013-01-04T13:11:34Z 111.17 2013-01-04T13:11:40Z 110.69 2013-01-04T13:11:50Z 109.73 2013-01-04T13:12:00Z 109.73 2013-01-04T13:12:01Z 109.25 2013-01-04T13:12:08Z 109.25 2013-01-04T13:12:16Z 109.25 2013-01-04T13:12:18Z 110.21 2013-01-04T13:12:26Z 110.69 2013-01-04T13:12:34Z 111.65 2013-01-04T13:12:43Z 112.13 2013-01-04T13:12:51Z 112.13 2013-01-04T13:12:59Z 111.17 2013-01-04T13:13:05Z 108.77 2013-01-04T13:13:13Z 111.65 2013-01-04T13:13:14Z 111.17 2013-01-04T13:13:19Z 110.69 2013-01-04T13:13:27Z 110.69 2013-01-04T13:13:29Z 112.61 2013-01-04T13:13:40Z 112.61 2013-01-04T13:13:44Z 112.13 2013-01-04T13:13:52Z 112.61 2013-01-04T13:14:02Z 112.61 2013-01-04T13:14:05Z 112.13 2013-01-04T13:14:14Z 112.61 2013-01-04T13:14:22Z 112.61 2013-01-04T13:14:30Z 111.65 2013-01-04T13:14:39Z 111.65 2013-01-04T13:14:46Z 112.13 2013-01-04T13:14:54Z 112.13 2013-01-04T13:15:02Z 112.13 2013-01-04T13:15:11Z 112.61 2013-01-04T13:15:23Z 112.61 2013-01-04T13:15:28Z 111.65 2013-01-04T13:15:39Z 112.61 2013-01-04T13:15:49Z 109.25 2013-01-04T13:15:55Z 109.25 2013-01-04T13:15:56Z 116.94 2013-01-04T13:15:57Z 113.09 2013-01-04T13:15:58Z 112.13 2013-01-04T13:16:00Z 112.13 2013-01-04T13:16:09Z 113.09 2013-01-04T13:16:17Z 113.09 2013-01-04T13:16:26Z 113.09 2013-01-04T13:16:31Z 113.57 2013-01-04T13:16:34Z 113.09 2013-01-04T13:16:38Z 113.09 2013-01-04T13:16:43Z 112.61 2013-01-04T13:16:52Z 113.09 2013-01-04T13:16:55Z 112.13 2013-01-04T13:17:01Z 112.13 2013-01-04T13:17:03Z 112.13 2013-01-04T13:17:12Z 111.65 2013-01-04T13:17:22Z 111.65 2013-01-04T13:17:32Z 111.65 2013-01-04T13:17:42Z 111.17 2013-01-04T13:17:50Z 110.69 2013-01-04T13:17:59Z 110.69 2013-01-04T13:18:09Z 110.69 2013-01-04T13:18:18Z 111.17 2013-01-04T13:18:26Z 110.69 2013-01-04T13:18:34Z 110.69 2013-01-04T13:18:42Z 110.69 2013-01-04T13:18:51Z 110.69 2013-01-04T13:18:58Z 110.21 2013-01-04T13:19:07Z 111.17 2013-01-04T13:19:16Z 110.69 2013-01-04T13:19:26Z 111.65 2013-01-04T13:19:35Z 113.57 2013-01-04T13:19:44Z 114.53 2013-01-04T13:19:53Z 116.46 2013-01-04T13:20:03Z 117.42 2013-01-04T13:20:14Z 115.5 2013-01-04T13:20:21Z 113.57 2013-01-04T13:20:28Z 113.09 2013-01-04T13:20:29Z 111.65 2013-01-04T13:20:36Z 110.69 2013-01-04T13:20:38Z 110.21 2013-01-04T13:20:46Z 110.69 2013-01-04T13:20:54Z 112.13 2013-01-04T13:21:02Z 113.09 2013-01-04T13:21:09Z 113.09 2013-01-04T13:21:16Z 113.09 2013-01-04T13:21:26Z 113.57 2013-01-04T13:21:38Z 112.61 2013-01-04T13:21:45Z 113.57 2013-01-04T13:21:48Z 112.61 2013-01-04T13:21:56Z 112.61 2013-01-04T13:22:04Z 113.09 2013-01-04T13:22:14Z 113.57 2013-01-04T13:22:25Z 113.09 2013-01-04T13:22:33Z 113.57 2013-01-04T13:22:35Z 113.57 2013-01-04T13:22:44Z 113.09 2013-01-04T13:22:52Z 113.57 2013-01-04T13:23:00Z 113.09 2013-01-04T13:23:08Z 113.57 2013-01-04T13:23:17Z 113.57 2013-01-04T13:23:26Z 113.09 2013-01-04T13:23:37Z 113.09 2013-01-04T13:23:48Z 113.09 2013-01-04T13:23:57Z 114.53 2013-01-04T13:24:07Z 115.01 2013-01-04T13:24:16Z 115.5 2013-01-04T13:24:24Z 115.01 2013-01-04T13:24:25Z 115.5 2013-01-04T13:24:33Z 115.01 2013-01-04T13:24:37Z 115.5 2013-01-04T13:24:47Z 115.5 2013-01-04T13:24:56Z 115.5 2013-01-04T13:25:02Z 115.98 2013-01-04T13:25:08Z 116.46 2013-01-04T13:25:18Z 115.5 2013-01-04T13:25:28Z 114.53 2013-01-04T13:25:36Z 113.09 2013-01-04T13:25:44Z 113.09 2013-01-04T13:25:52Z 112.13 2013-01-04T13:25:58Z 112.13 2013-01-04T13:26:08Z 112.13 2013-01-04T13:26:18Z 113.09 2013-01-04T13:26:27Z 112.61 2013-01-04T13:26:36Z 112.13 2013-01-04T13:26:46Z 111.65 2013-01-04T13:26:55Z 111.65 2013-01-04T13:27:05Z 112.13 2013-01-04T13:27:13Z 112.13 2013-01-04T13:27:22Z 112.61 2013-01-04T13:27:30Z 112.13 2013-01-04T13:27:37Z 112.13 2013-01-04T13:27:44Z 112.61 2013-01-04T13:27:53Z 113.09 2013-01-04T13:28:02Z 112.61 2013-01-04T13:28:10Z 111.65 2013-01-04T13:28:18Z 111.17 2013-01-04T13:28:21Z 111.17 2013-01-04T13:28:31Z 110.69 2013-01-04T13:28:40Z 110.69 2013-01-04T13:28:48Z 110.69 2013-01-04T13:28:55Z 111.17 2013-01-04T13:29:02Z 110.69 2013-01-04T13:29:11Z 111.17 2013-01-04T13:29:20Z 110.69 2013-01-04T13:29:31Z 111.65 2013-01-04T13:29:40Z 112.13 2013-01-04T13:29:49Z 112.61 2013-01-04T13:29:59Z 114.05 2013-01-04T13:30:08Z 115.5 2013-01-04T13:30:18Z 116.46 2013-01-04T13:30:28Z 116.94 2013-01-04T13:30:38Z 117.9 2013-01-04T13:30:47Z 118.86 2013-01-04T13:30:55Z 119.82 2013-01-04T13:31:03Z 120.78 2013-01-04T13:31:12Z 120.78 2013-01-04T13:31:19Z 122.22 2013-01-04T13:31:26Z 122.71 2013-01-04T13:31:33Z 123.67 2013-01-04T13:31:43Z 124.63 2013-01-04T13:31:53Z 125.11 2013-01-04T13:32:04Z 126.55 2013-01-04T13:32:13Z 126.55 2013-01-04T13:32:21Z 127.51 2013-01-04T13:32:31Z 127.99 2013-01-04T13:32:34Z 127.99 2013-01-04T13:32:43Z 128.47 2013-01-04T13:32:50Z 129.43 2013-01-04T13:32:58Z 129.43 2013-01-04T13:33:02Z 129.92 2013-01-04T13:33:11Z 130.4 2013-01-04T13:33:17Z 130.88 2013-01-04T13:33:27Z 131.84 2013-01-04T13:33:34Z 131.84 2013-01-04T13:33:45Z 129.92 2013-01-04T13:33:55Z 129.43 2013-01-04T13:34:02Z 128.47 2013-01-04T13:34:09Z 127.99 2013-01-04T13:34:18Z 126.55 2013-01-04T13:34:27Z 126.07 2013-01-04T13:34:35Z 124.15 2013-01-04T13:34:45Z 123.67 2013-01-04T13:34:49Z 122.71 2013-01-04T13:34:52Z 121.74 2013-01-04T13:35:00Z 120.3 2013-01-04T13:35:11Z 119.82 2013-01-04T13:35:17Z 119.34 2013-01-04T13:35:26Z 120.3 2013-01-04T13:35:34Z 120.78 2013-01-04T13:35:43Z 121.26 2013-01-04T13:35:51Z 121.26 2013-01-04T13:35:59Z 121.26 2013-01-04T13:36:08Z 120.78 2013-01-04T13:36:17Z 120.3 2013-01-04T13:36:20Z 120.3 2013-01-04T13:36:28Z 120.78 2013-01-04T13:36:32Z 120.78 2013-01-04T13:36:40Z 120.78 2013-01-04T13:36:49Z 120.3 2013-01-04T13:36:53Z 120.78 2013-01-04T13:37:02Z 121.26 2013-01-04T13:37:10Z 121.74 2013-01-04T13:37:19Z 122.22 2013-01-04T13:37:27Z 121.74 2013-01-04T13:37:37Z 122.22 2013-01-04T13:37:47Z 122.71 2013-01-04T13:37:55Z 123.67 2013-01-04T13:38:04Z 125.59 2013-01-04T13:38:14Z 126.07 2013-01-04T13:38:24Z 127.51 2013-01-04T13:38:34Z 129.43 2013-01-04T13:38:42Z 131.84 2013-01-04T13:38:52Z 134.24 2013-01-04T13:39:01Z 136.64 2013-01-04T13:39:12Z 138.57 2013-01-04T13:39:22Z 138.57 2013-01-04T13:39:30Z 138.57 2013-01-04T13:39:40Z 137.61 2013-01-04T13:39:48Z 136.16 2013-01-04T13:39:56Z 134.24 2013-01-04T13:40:06Z 130.88 2013-01-04T13:40:19Z 129.43 2013-01-04T13:40:29Z 128.47 2013-01-04T13:40:38Z 128.47 2013-01-04T13:40:47Z 128.95 2013-01-04T13:40:56Z 128.47 2013-01-04T13:41:04Z 129.43 2013-01-04T13:41:14Z 130.88 2013-01-04T13:41:24Z 132.32 2013-01-04T13:41:35Z 133.28 2013-01-04T13:41:43Z 133.28 2013-01-04T13:41:51Z 132.8 2013-01-04T13:42:01Z 132.32 2013-01-04T13:42:11Z 132.8 2013-01-04T13:42:22Z 132.8 2013-01-04T13:42:32Z 132.32 2013-01-04T13:42:45Z 132.8 2013-01-04T13:42:56Z 132.8 2013-01-04T13:43:04Z 132.32 2013-01-04T13:43:17Z 132.32 2013-01-04T13:43:34Z 132.32 2013-01-04T13:43:50Z 132.32 2013-01-04T13:44:01Z 132.8 2013-01-04T13:44:12Z 132.32 2013-01-04T13:44:23Z 131.84 2013-01-04T13:44:35Z 131.84 2013-01-04T13:44:54Z 131.84 2013-01-04T13:45:15Z 132.8 2013-01-04T13:45:23Z 132.32 2013-01-04T13:45:32Z 132.32 2013-01-04T13:45:42Z 132.32 2013-01-04T13:45:53Z 132.32 2013-01-04T13:46:08Z 132.32 2013-01-04T13:46:19Z 132.32 2013-01-04T13:46:34Z 132.32 2013-01-04T13:46:48Z 132.32 2013-01-04T13:47:01Z 132.32 2013-01-04T13:47:17Z 132.32 2013-01-04T13:47:29Z 132.8 2013-01-04T13:47:44Z 132.8 2013-01-04T13:48:01Z 132.8 2013-01-04T13:48:12Z 132.8 2013-01-04T13:48:23Z 132.8 2013-01-04T13:48:36Z 132.8 2013-01-04T13:48:47Z 133.28 2013-01-04T13:48:55Z 132.8 2013-01-04T13:49:02Z 133.28 2013-01-04T13:49:12Z 133.28 2013-01-04T13:49:29Z 133.28 2013-01-04T13:49:46Z 133.28 2013-01-04T13:49:57Z 133.28 2013-01-04T13:50:06Z 132.8 2013-01-04T13:50:14Z 131.84 2013-01-04T13:50:23Z 130.88 2013-01-04T13:50:30Z 131.84 2013-01-04T13:50:40Z 132.8 2013-01-04T13:50:47Z 133.28 2013-01-04T13:50:55Z 133.76 2013-01-04T13:51:05Z 134.24 2013-01-04T13:51:17Z 134.72 2013-01-04T13:51:29Z 135.2 2013-01-04T13:51:38Z 135.68 2013-01-04T13:51:51Z 138.09 2013-01-04T13:52:05Z 140.01 2013-01-04T13:52:17Z 141.45 2013-01-04T13:52:28Z 142.89 2013-01-04T13:52:38Z 144.82 2013-01-04T13:52:46Z 146.74 2013-01-04T13:52:55Z 148.18 2013-01-04T13:53:04Z 148.66 2013-01-04T13:53:12Z 149.62 2013-01-04T13:53:21Z 151.06 2013-01-04T13:53:30Z 152.03 2013-01-04T13:53:39Z 152.99 2013-01-04T13:53:48Z 153.47 2013-01-04T13:53:57Z 154.43 2013-01-04T13:54:06Z 155.39 2013-01-04T13:54:14Z 155.87 2013-01-04T13:54:24Z 156.83 2013-01-04T13:54:32Z 156.35 2013-01-04T13:54:41Z 156.83 2013-01-04T13:54:48Z 157.79 2013-01-04T13:54:55Z 157.79 2013-01-04T13:55:00Z 158.27 2013-01-04T13:55:09Z 158.75 2013-01-04T13:55:17Z 158.75 2013-01-04T13:55:26Z 158.75 2013-01-04T13:55:35Z 159.24 2013-01-04T13:55:41Z 159.24 2013-01-04T13:55:50Z 161.16 2013-01-04T13:55:58Z 161.16 2013-01-04T13:56:04Z 161.64 2013-01-04T13:56:09Z 161.16 2013-01-04T13:56:18Z 160.68 2013-01-04T13:56:26Z 161.16 2013-01-04T13:56:33Z 161.16 2013-01-04T13:56:38Z 161.16 2013-01-04T13:56:48Z 162.12 2013-01-04T13:56:58Z 161.64 2013-01-04T13:57:06Z 162.12 2013-01-04T13:57:15Z 161.64 2013-01-04T13:57:22Z 162.12 2013-01-04T13:57:30Z 161.64 2013-01-04T13:57:33Z 162.12 2013-01-04T13:57:39Z 162.12 2013-01-04T13:57:47Z 162.6 2013-01-04T13:57:55Z 163.56 2013-01-04T13:58:03Z 163.56 2013-01-04T13:58:11Z 163.56 2013-01-04T13:58:20Z 164.04 2013-01-04T13:58:30Z 164.52 2013-01-04T13:58:40Z 165 2013-01-04T13:58:49Z 165.96 2013-01-04T13:58:58Z 166.45 2013-01-04T13:59:06Z 167.41 2013-01-04T13:59:16Z 167.89 2013-01-04T13:59:25Z 168.85 2013-01-04T13:59:33Z 169.33 2013-01-04T13:59:43Z 170.77 2013-01-04T13:59:53Z 170.29 2013-01-04T14:00:01Z 170.77 2013-01-04T14:00:07Z 171.25 2013-01-04T14:00:14Z 172.69 2013-01-04T14:00:24Z 172.69 2013-01-04T14:00:32Z 173.66 2013-01-04T14:00:39Z 173.66 2013-01-04T14:00:47Z 175.1 2013-01-04T14:00:55Z 175.58 2013-01-04T14:01:03Z 176.06 2013-01-04T14:01:12Z 177.02 2013-01-04T14:01:21Z 177.02 2013-01-04T14:01:27Z 177.5 2013-01-04T14:01:34Z 177.98 2013-01-04T14:01:42Z 178.46 2013-01-04T14:01:45Z 178.94 2013-01-04T14:01:50Z 179.9 2013-01-04T14:01:57Z 179.9 2013-01-04T14:02:03Z 180.38 2013-01-04T14:02:07Z 180.38 2013-01-04T14:02:14Z 180.87 2013-01-04T14:02:21Z 181.83 2013-01-04T14:02:29Z 182.79 2013-01-04T14:02:38Z 183.27 2013-01-04T14:02:46Z 183.75 2013-01-04T14:02:54Z 183.75 2013-01-04T14:03:05Z 184.23 2013-01-04T14:03:15Z 184.23 2013-01-04T14:03:16Z 185.19 2013-01-04T14:03:23Z 185.67 2013-01-04T14:03:31Z 186.15 2013-01-04T14:03:40Z 186.15 2013-01-04T14:03:42Z 187.11 2013-01-04T14:03:51Z 187.59 2013-01-04T14:03:59Z 188.08 2013-01-04T14:04:06Z 188.08 2013-01-04T14:04:09Z 188.56 2013-01-04T14:04:13Z 189.52 2013-01-04T14:04:23Z 189.52 2013-01-04T14:04:30Z 190.96 2013-01-04T14:04:39Z 190.48 2013-01-04T14:04:46Z 191.44 2013-01-04T14:04:56Z 191.44 2013-01-04T14:05:05Z 191.92 2013-01-04T14:05:12Z 191.44 2013-01-04T14:05:22Z 191.44 2013-01-04T14:05:30Z 191.44 2013-01-04T14:05:31Z 191.92 2013-01-04T14:05:35Z 191.92 2013-01-04T14:05:42Z 192.4 2013-01-04T14:05:49Z 192.4 2013-01-04T14:05:57Z 192.88 2013-01-04T14:06:06Z 192.88 2013-01-04T14:06:11Z 193.36 2013-01-04T14:06:18Z 192.88 2013-01-04T14:06:24Z 192.88 2013-01-04T14:06:32Z 193.36 2013-01-04T14:06:41Z 192.88 2013-01-04T14:06:49Z 193.36 2013-01-04T14:06:56Z 192.88 2013-01-04T14:07:06Z 192.88 2013-01-04T14:07:15Z 193.36 2013-01-04T14:07:23Z 193.84 2013-01-04T14:07:31Z 194.32 2013-01-04T14:07:38Z 195.28 2013-01-04T14:07:47Z 195.77 2013-01-04T14:07:55Z 196.73 2013-01-04T14:08:02Z 197.21 2013-01-04T14:08:10Z 199.13 2013-01-04T14:08:22Z 199.13 2013-01-04T14:08:31Z 200.57 2013-01-04T14:08:41Z 200.57 2013-01-04T14:08:42Z 202.01 2013-01-04T14:08:53Z 203.46 2013-01-04T14:09:02Z 205.38 2013-01-04T14:09:12Z 206.82 2013-01-04T14:09:21Z 207.3 2013-01-04T14:09:24Z 207.78 2013-01-04T14:09:33Z 208.74 2013-01-04T14:09:41Z 209.22 2013-01-04T14:09:48Z 210.67 2013-01-04T14:09:57Z 211.63 2013-01-04T14:10:07Z 211.63 2013-01-04T14:10:16Z 212.11 2013-01-04T14:10:25Z 212.11 2013-01-04T14:10:27Z 214.51 2013-01-04T14:10:38Z 215.95 2013-01-04T14:10:46Z 216.43 2013-01-04T14:10:55Z 218.36 2013-01-04T14:11:04Z 219.32 2013-01-04T14:11:14Z 220.28 2013-01-04T14:11:23Z 220.76 2013-01-04T14:11:29Z 222.2 2013-01-04T14:11:42Z 222.68 2013-01-04T14:11:46Z 222.68 2013-01-04T14:11:52Z 223.64 2013-01-04T14:12:00Z 224.61 2013-01-04T14:12:09Z 225.57 2013-01-04T14:12:18Z 226.05 2013-01-04T14:12:26Z 227.49 2013-01-04T14:12:35Z 228.45 2013-01-04T14:12:44Z 228.45 2013-01-04T14:12:50Z 228.45 2013-01-04T14:13:00Z 228.45 2013-01-04T14:13:07Z 228.93 2013-01-04T14:13:16Z 229.41 2013-01-04T14:13:26Z 230.37 2013-01-04T14:13:36Z 230.85 2013-01-04T14:13:42Z 231.33 2013-01-04T14:13:51Z 232.78 2013-01-04T14:14:01Z 233.26 2013-01-04T14:14:13Z 234.22 2013-01-04T14:14:23Z 234.22 2013-01-04T14:14:35Z 235.18 2013-01-04T14:14:46Z 235.66 2013-01-04T14:14:54Z 236.14 2013-01-04T14:15:04Z 235.66 2013-01-04T14:15:12Z 235.66 2013-01-04T14:15:22Z 236.14 2013-01-04T14:15:30Z 235.66 2013-01-04T14:15:44Z 235.66 2013-01-04T14:16:02Z 234.7 2013-01-04T14:16:13Z 234.7 2013-01-04T14:16:16Z 234.7 2013-01-04T14:16:22Z 234.7 2013-01-04T14:16:26Z 234.7 2013-01-04T14:16:34Z 233.74 2013-01-04T14:16:42Z 234.7 2013-01-04T14:16:48Z 234.7 2013-01-04T14:16:52Z 234.7 2013-01-04T14:17:00Z 235.18 2013-01-04T14:17:01Z 235.18 2013-01-04T14:17:09Z 235.66 2013-01-04T14:17:18Z 235.66 2013-01-04T14:17:26Z 235.66 2013-01-04T14:17:34Z 236.62 2013-01-04T14:17:44Z 236.14 2013-01-04T14:17:51Z 236.14 2013-01-04T14:18:00Z 236.14 2013-01-04T14:18:09Z 236.14 2013-01-04T14:18:17Z 236.14 2013-01-04T14:18:20Z 236.14 2013-01-04T14:18:29Z 236.62 2013-01-04T14:18:37Z 237.1 2013-01-04T14:18:46Z 237.1 2013-01-04T14:18:55Z 237.1 2013-01-04T14:19:04Z 237.58 2013-01-04T14:19:14Z 237.58 2013-01-04T14:19:22Z 238.06 2013-01-04T14:19:24Z 238.06 2013-01-04T14:19:34Z 237.58 2013-01-04T14:19:41Z 238.06 2013-01-04T14:19:51Z 238.54 2013-01-04T14:20:00Z 239.51 2013-01-04T14:20:08Z 239.99 2013-01-04T14:20:18Z 239.99 2013-01-04T14:20:21Z 239.99 2013-01-04T14:20:29Z 240.47 2013-01-04T14:20:34Z 240.47 2013-01-04T14:20:39Z 240.95 2013-01-04T14:20:49Z 241.43 2013-01-04T14:20:56Z 240.95 2013-01-04T14:21:03Z 240.95 2013-01-04T14:21:09Z 240.95 2013-01-04T14:21:11Z 240.47 2013-01-04T14:21:19Z 240.47 2013-01-04T14:21:25Z 239.99 2013-01-04T14:21:32Z 239.99 2013-01-04T14:21:42Z 239.51 2013-01-04T14:21:55Z 238.54 2013-01-04T14:22:05Z 236.14 2013-01-04T14:22:15Z 235.18 2013-01-04T14:22:23Z 233.74 2013-01-04T14:22:32Z 232.3 2013-01-04T14:22:41Z 231.33 2013-01-04T14:22:53Z 230.85 2013-01-04T14:23:03Z 229.89 2013-01-04T14:23:13Z 229.89 2013-01-04T14:23:23Z 228.45 2013-01-04T14:23:33Z 228.45 2013-01-04T14:23:42Z 228.45 2013-01-04T14:23:52Z 228.93 2013-01-04T14:24:02Z 228.93 2013-01-04T14:24:13Z 228.93 2013-01-04T14:24:25Z 229.41 2013-01-04T14:24:35Z 229.89 2013-01-04T14:24:47Z 229.89 2013-01-04T14:24:58Z 229.41 2013-01-04T14:25:09Z 230.37 2013-01-04T14:25:20Z 230.85 2013-01-04T14:25:33Z 231.81 2013-01-04T14:25:43Z 232.3 2013-01-04T14:25:52Z 232.3 2013-01-04T14:26:03Z 232.78 2013-01-04T14:26:14Z 232.3 2013-01-04T14:26:24Z 231.81 2013-01-04T14:26:34Z 231.33 2013-01-04T14:26:43Z 231.33 2013-01-04T14:26:51Z 231.81 2013-01-04T14:27:00Z 231.33 2013-01-04T14:27:10Z 231.33 2013-01-04T14:27:19Z 231.33 2013-01-04T14:27:28Z 231.33 2013-01-04T14:27:36Z 230.85 2013-01-04T14:27:47Z 231.33 2013-01-04T14:27:58Z 231.33 2013-01-04T14:28:03Z 231.81 2013-01-04T14:28:12Z 232.3 2013-01-04T14:28:22Z 232.78 2013-01-04T14:28:32Z 232.78 2013-01-04T14:28:41Z 233.26 2013-01-04T14:28:51Z 233.26 2013-01-04T14:28:59Z 233.26 2013-01-04T14:29:07Z 233.74 2013-01-04T14:29:13Z 232.78 2013-01-04T14:29:22Z 231.81 2013-01-04T14:29:32Z 231.33 2013-01-04T14:29:40Z 230.37 2013-01-04T14:29:47Z 229.89 2013-01-04T14:29:55Z 229.41 2013-01-04T14:30:05Z 228.93 2013-01-04T14:30:13Z 228.93 2013-01-04T14:30:22Z 228.45 2013-01-04T14:30:31Z 228.45 2013-01-04T14:30:39Z 228.45 2013-01-04T14:30:49Z 228.45 2013-01-04T14:30:57Z 228.93 2013-01-04T14:31:03Z 229.41 2013-01-04T14:31:11Z 228.93 2013-01-04T14:31:17Z 229.41 2013-01-04T14:31:21Z 228.93 2013-01-04T14:31:29Z 228.93 2013-01-04T14:31:37Z 228.45 2013-01-04T14:31:47Z 228.93 2013-01-04T14:31:57Z 228.45 2013-01-04T14:32:06Z 228.45 2013-01-04T14:32:17Z 227.49 2013-01-04T14:32:28Z 226.53 2013-01-04T14:32:37Z 225.57 2013-01-04T14:32:45Z 225.09 2013-01-04T14:32:54Z 224.12 2013-01-04T14:33:02Z 223.64 2013-01-04T14:33:11Z 222.68 2013-01-04T14:33:20Z 221.72 2013-01-04T14:33:28Z 220.76 2013-01-04T14:33:37Z 220.28 2013-01-04T14:33:46Z 219.8 2013-01-04T14:33:51Z 219.32 2013-01-04T14:33:59Z 218.84 2013-01-04T14:34:06Z 218.36 2013-01-04T14:34:17Z 217.4 2013-01-04T14:34:26Z 216.91 2013-01-04T14:34:36Z 215.47 2013-01-04T14:34:45Z 214.03 2013-01-04T14:34:53Z 213.55 2013-01-04T14:34:56Z 212.11 2013-01-04T14:35:06Z 211.63 2013-01-04T14:35:13Z 210.67 2013-01-04T14:35:22Z 209.7 2013-01-04T14:35:27Z 209.7 2013-01-04T14:35:33Z 208.74 2013-01-04T14:35:42Z 207.78 2013-01-04T14:35:51Z 207.3 2013-01-04T14:35:59Z 206.82 2013-01-04T14:36:02Z 205.86 2013-01-04T14:36:11Z 205.38 2013-01-04T14:36:19Z 205.38 2013-01-04T14:36:27Z 204.42 2013-01-04T14:36:35Z 204.42 2013-01-04T14:36:38Z 203.46 2013-01-04T14:36:48Z 203.46 2013-01-04T14:36:50Z 202.49 2013-01-04T14:37:02Z 202.49 2013-01-04T14:37:11Z 202.01 2013-01-04T14:37:19Z 201.05 2013-01-04T14:37:26Z 201.05 2013-01-04T14:37:34Z 200.57 2013-01-04T14:37:40Z 200.09 2013-01-04T14:37:43Z 199.13 2013-01-04T14:37:54Z 199.13 2013-01-04T14:38:03Z 198.17 2013-01-04T14:38:13Z 197.69 2013-01-04T14:38:21Z 197.21 2013-01-04T14:38:30Z 196.73 2013-01-04T14:38:39Z 196.25 2013-01-04T14:38:47Z 195.77 2013-01-04T14:38:58Z 194.8 2013-01-04T14:39:09Z 194.32 2013-01-04T14:39:19Z 193.84 2013-01-04T14:39:28Z 192.4 2013-01-04T14:39:38Z 190.96 2013-01-04T14:39:46Z 190 2013-01-04T14:39:53Z 189.04 2013-01-04T14:40:01Z 188.56 2013-01-04T14:40:08Z 187.11 2013-01-04T14:40:17Z 185.67 2013-01-04T14:40:23Z 184.71 2013-01-04T14:40:32Z 183.75 2013-01-04T14:40:40Z 183.75 2013-01-04T14:40:41Z 181.83 2013-01-04T14:40:51Z 179.9 2013-01-04T14:40:59Z 178.46 2013-01-04T14:41:06Z 176.54 2013-01-04T14:41:13Z 175.1 2013-01-04T14:41:21Z 173.66 2013-01-04T14:41:28Z 172.69 2013-01-04T14:41:35Z 171.73 2013-01-04T14:41:42Z 171.25 2013-01-04T14:41:47Z 170.77 2013-01-04T14:41:55Z 170.29 2013-01-04T14:41:59Z 169.81 2013-01-04T14:42:07Z 169.81 2013-01-04T14:42:14Z 168.85 2013-01-04T14:42:22Z 168.37 2013-01-04T14:42:31Z 167.89 2013-01-04T14:42:36Z 167.89 2013-01-04T14:42:46Z 167.41 2013-01-04T14:42:54Z 167.41 2013-01-04T14:43:03Z 166.45 2013-01-04T14:43:12Z 165.48 2013-01-04T14:43:19Z 165.48 2013-01-04T14:43:25Z 164.52 2013-01-04T14:43:34Z 164.52 2013-01-04T14:43:37Z 164.04 2013-01-04T14:43:41Z 163.56 2013-01-04T14:43:51Z 163.08 2013-01-04T14:43:58Z 162.12 2013-01-04T14:44:06Z 162.12 2013-01-04T14:44:13Z 161.64 2013-01-04T14:44:17Z 160.68 2013-01-04T14:44:25Z 160.2 2013-01-04T14:44:33Z 160.2 2013-01-04T14:44:39Z 159.72 2013-01-04T14:44:44Z 159.72 2013-01-04T14:44:50Z 159.24 2013-01-04T14:44:58Z 159.24 2013-01-04T14:45:05Z 159.24 2013-01-04T14:45:12Z 158.75 2013-01-04T14:45:18Z 158.27 2013-01-04T14:45:20Z 157.79 2013-01-04T14:45:29Z 156.35 2013-01-04T14:45:36Z 155.87 2013-01-04T14:45:43Z 153.95 2013-01-04T14:45:52Z 152.99 2013-01-04T14:46:00Z 152.03 2013-01-04T14:46:07Z 151.54 2013-01-04T14:46:15Z 151.06 2013-01-04T14:46:22Z 150.58 2013-01-04T14:46:29Z 150.58 2013-01-04T14:46:33Z 150.58 2013-01-04T14:46:41Z 150.1 2013-01-04T14:46:49Z 150.1 2013-01-04T14:46:57Z 150.1 2013-01-04T14:47:08Z 150.58 2013-01-04T14:47:22Z 150.1 2013-01-04T14:47:36Z 150.1 2013-01-04T14:47:52Z 150.58 2013-01-04T14:48:06Z 151.06 2013-01-04T14:48:22Z 150.58 2013-01-04T14:48:37Z 150.58 2013-01-04T14:48:47Z 151.06 2013-01-04T14:48:59Z 151.54 2013-01-04T14:49:15Z 151.54 2013-01-04T14:49:32Z 152.03 2013-01-04T14:49:41Z 152.03 2013-01-04T14:49:52Z 152.51 2013-01-04T14:50:10Z 152.03 2013-01-04T14:50:30Z 152.51 2013-01-04T14:50:38Z 152.99 2013-01-04T14:50:49Z 152.99 2013-01-04T14:51:05Z 153.47 2013-01-04T14:51:22Z 152.99 2013-01-04T14:51:37Z 153.47 2013-01-04T14:51:53Z 153.47 2013-01-04T14:52:04Z 153.47 2013-01-04T14:52:18Z 153.47 2013-01-04T14:52:35Z 153.95 2013-01-04T14:52:47Z 153.95 2013-01-04T14:53:05Z 154.43 2013-01-04T14:53:22Z 153.95 2013-01-04T14:53:35Z 154.91 2013-01-04T14:53:50Z 154.91 2013-01-04T14:54:05Z 154.91 2013-01-04T14:54:18Z 154.91 2013-01-04T14:54:28Z 154.91 2013-01-04T14:54:45Z 154.91 2013-01-04T14:54:57Z 155.39 2013-01-04T14:55:11Z 155.39 2013-01-04T14:55:28Z 155.39 2013-01-04T14:55:36Z 155.39 2013-01-04T14:55:44Z 155.39 2013-01-04T14:55:45Z 155.39 2013-01-04T14:55:55Z 154.91 2013-01-04T14:56:02Z 154.43 2013-01-04T14:56:09Z 153.95 2013-01-04T14:56:17Z 153.47 2013-01-04T14:56:24Z 152.99 2013-01-04T14:56:31Z 152.03 2013-01-04T14:56:38Z 152.51 2013-01-04T14:56:45Z 152.03 2013-01-04T14:56:46Z 151.54 2013-01-04T14:56:55Z 151.06 2013-01-04T14:56:58Z 149.62 2013-01-04T14:57:04Z 147.22 2013-01-04T14:57:14Z 145.78 2013-01-04T14:57:22Z 144.34 2013-01-04T14:57:31Z 143.37 2013-01-04T14:57:38Z 143.37 2013-01-04T14:57:46Z 143.37 2013-01-04T14:57:53Z 143.37 2013-01-04T14:58:01Z 143.37 2013-01-04T14:58:10Z 141.45 2013-01-04T14:58:18Z 140.01 2013-01-04T14:58:26Z 139.05 2013-01-04T14:58:33Z 139.05 2013-01-04T14:58:42Z 139.05 2013-01-04T14:58:51Z 138.57 2013-01-04T14:58:59Z 138.09 2013-01-04T14:59:08Z 137.61 2013-01-04T14:59:14Z 137.61 2013-01-04T14:59:23Z 137.61 2013-01-04T14:59:31Z 137.13 2013-01-04T14:59:39Z 137.13 2013-01-04T14:59:41Z 137.13 2013-01-04T14:59:49Z 135.68 2013-01-04T14:59:58Z 135.68 2013-01-04T15:00:04Z 135.68 2013-01-04T15:00:15Z 135.2 2013-01-04T15:00:29Z 135.2 2013-01-04T15:00:31Z 134.24 2013-01-04T15:00:40Z 132.8 2013-01-04T15:00:48Z 131.84 2013-01-04T15:00:54Z 130.4 2013-01-04T15:01:01Z 129.92 2013-01-04T15:01:08Z 129.43 2013-01-04T15:01:14Z 129.43 2013-01-04T15:01:20Z 128.95 2013-01-04T15:01:30Z 128.95 2013-01-04T15:01:37Z 128.47 2013-01-04T15:01:45Z 127.99 2013-01-04T15:01:47Z 127.99 2013-01-04T15:01:54Z 127.99 2013-01-04T15:01:55Z 127.99 2013-01-04T15:02:00Z 127.51 2013-01-04T15:02:04Z 128.47 2013-01-04T15:02:12Z 128.95 2013-01-04T15:02:28Z 127.99 2013-01-04T15:02:36Z 127.99 2013-01-04T15:02:45Z 127.99 2013-01-04T15:02:51Z 127.99 2013-01-04T15:02:58Z 127.99 2013-01-04T15:03:07Z 127.99 2013-01-04T15:03:12Z 127.99 2013-01-04T15:03:21Z 127.99 2013-01-04T15:03:24Z 127.99 2013-01-04T15:03:33Z 127.51 2013-01-04T15:03:40Z 127.03 2013-01-04T15:03:47Z 126.55 2013-01-04T15:03:49Z 127.03 2013-01-04T15:03:56Z 127.03 2013-01-04T15:04:00Z 127.03 2013-01-04T15:04:05Z 126.55 2013-01-04T15:04:08Z 126.55 2013-01-04T15:04:10Z 125.11 2013-01-04T15:04:19Z 123.67 2013-01-04T15:04:26Z 122.71 2013-01-04T15:04:32Z 121.74 2013-01-04T15:04:39Z 120.78 2013-01-04T15:04:48Z 122.71 2013-01-04T15:04:56Z 123.19 2013-01-04T15:05:04Z 125.11 2013-01-04T15:05:12Z 126.55 2013-01-04T15:05:18Z 127.51 2013-01-04T15:05:28Z 128.95 2013-01-04T15:05:37Z 131.84 2013-01-04T15:05:47Z 133.76 2013-01-04T15:05:57Z 135.2 2013-01-04T15:06:07Z 136.64 2013-01-04T15:06:16Z 137.61 2013-01-04T15:06:23Z 139.05 2013-01-04T15:06:32Z 140.97 2013-01-04T15:06:41Z 142.41 2013-01-04T15:06:51Z 143.85 2013-01-04T15:06:59Z 145.78 2013-01-04T15:07:09Z 147.7 2013-01-04T15:07:19Z 149.14 2013-01-04T15:07:28Z 150.1 2013-01-04T15:07:36Z 151.54 2013-01-04T15:07:46Z 153.47 2013-01-04T15:07:57Z 154.43 2013-01-04T15:08:06Z 156.35 2013-01-04T15:08:16Z 157.31 2013-01-04T15:08:24Z 157.79 2013-01-04T15:08:33Z 158.27 2013-01-04T15:08:43Z 159.72 2013-01-04T15:08:52Z 159.72 2013-01-04T15:08:56Z 161.64 2013-01-04T15:09:08Z 162.6 2013-01-04T15:09:17Z 164.52 2013-01-04T15:09:25Z 165.48 2013-01-04T15:09:34Z 166.93 2013-01-04T15:09:43Z 167.89 2013-01-04T15:09:50Z 169.33 2013-01-04T15:09:59Z 170.29 2013-01-04T15:10:08Z 171.25 2013-01-04T15:10:17Z 172.21 2013-01-04T15:10:26Z 173.17 2013-01-04T15:10:32Z 174.14 2013-01-04T15:10:40Z 175.58 2013-01-04T15:10:48Z 176.06 2013-01-04T15:10:56Z 177.02 2013-01-04T15:11:04Z 177.02 2013-01-04T15:11:13Z 177.98 2013-01-04T15:11:22Z 177.98 2013-01-04T15:11:29Z 178.46 2013-01-04T15:11:38Z 179.42 2013-01-04T15:11:48Z 179.9 2013-01-04T15:11:56Z 179.9 2013-01-04T15:12:03Z 180.38 2013-01-04T15:12:12Z 180.87 2013-01-04T15:12:19Z 181.35 2013-01-04T15:12:28Z 180.87 2013-01-04T15:12:36Z 181.35 2013-01-04T15:12:46Z 181.35 2013-01-04T15:12:54Z 181.35 2013-01-04T15:12:58Z 180.87 2013-01-04T15:13:08Z 179.9 2013-01-04T15:13:17Z 179.42 2013-01-04T15:13:24Z 178.94 2013-01-04T15:13:31Z 179.42 2013-01-04T15:13:38Z 178.94 2013-01-04T15:13:47Z 178.94 2013-01-04T15:13:55Z 178.94 2013-01-04T15:14:02Z 178.46 2013-01-04T15:14:10Z 178.94 2013-01-04T15:14:22Z 177.98 2013-01-04T15:14:31Z 178.46 2013-01-04T15:14:41Z 178.94 2013-01-04T15:14:51Z 179.42 2013-01-04T15:15:02Z 179.9 2013-01-04T15:15:11Z 180.38 2013-01-04T15:15:23Z 180.38 2013-01-04T15:15:32Z 180.38 2013-01-04T15:15:36Z 180.87 2013-01-04T15:15:44Z 180.38 2013-01-04T15:15:51Z 180.38 2013-01-04T15:15:59Z 180.38 2013-01-04T15:16:05Z 179.9 2013-01-04T15:16:12Z 180.38 2013-01-04T15:16:21Z 180.38 2013-01-04T15:16:28Z 180.87 2013-01-04T15:16:35Z 180.87 2013-01-04T15:16:43Z 181.35 2013-01-04T15:16:52Z 181.35 2013-01-04T15:17:07Z 180.87 2013-01-04T15:17:18Z 181.35 2013-01-04T15:17:35Z 180.87 2013-01-04T15:17:53Z 181.35 2013-01-04T15:18:07Z 181.35 2013-01-04T15:18:21Z 181.35 2013-01-04T15:18:34Z 181.35 2013-01-04T15:18:47Z 181.83 2013-01-04T15:18:59Z 181.83 2013-01-04T15:19:05Z 181.83 2013-01-04T15:19:12Z 181.83 2013-01-04T15:19:20Z 182.31 2013-01-04T15:19:30Z 181.83 2013-01-04T15:19:36Z 182.79 2013-01-04T15:19:45Z 182.31 2013-01-04T15:19:52Z 182.79 2013-01-04T15:20:00Z 182.31 2013-01-04T15:20:09Z 182.31 2013-01-04T15:20:16Z 181.83 2013-01-04T15:20:23Z 181.83 2013-01-04T15:20:32Z 181.35 2013-01-04T15:20:42Z 181.35 2013-01-04T15:20:50Z 180.87 2013-01-04T15:21:01Z 180.38 2013-01-04T15:21:12Z 180.38 2013-01-04T15:21:21Z 180.38 2013-01-04T15:21:28Z 180.38 2013-01-04T15:21:36Z 179.9 2013-01-04T15:21:43Z 179.42 2013-01-04T15:21:53Z 179.9 2013-01-04T15:22:03Z 179.42 2013-01-04T15:22:12Z 178.94 2013-01-04T15:22:21Z 179.42 2013-01-04T15:22:31Z 178.94 2013-01-04T15:22:40Z 178.46 2013-01-04T15:22:50Z 178.46 2013-01-04T15:22:58Z 178.46 2013-01-04T15:23:06Z 178.46 2013-01-04T15:23:14Z 177.98 2013-01-04T15:23:22Z 176.54 2013-01-04T15:23:32Z 175.58 2013-01-04T15:23:42Z 173.66 2013-01-04T15:23:52Z 172.21 2013-01-04T15:24:00Z 170.29 2013-01-04T15:24:10Z 169.33 2013-01-04T15:24:20Z 167.89 2013-01-04T15:24:33Z 167.89 2013-01-04T15:24:40Z 166.93 2013-01-04T15:24:49Z 165 2013-01-04T15:24:58Z 164.04 2013-01-04T15:25:08Z 163.08 2013-01-04T15:25:17Z 161.16 2013-01-04T15:25:26Z 159.72 2013-01-04T15:25:35Z 158.75 2013-01-04T15:25:43Z 159.24 2013-01-04T15:25:52Z 158.75 2013-01-04T15:25:56Z 157.79 2013-01-04T15:26:04Z 156.83 2013-01-04T15:26:13Z 156.35 2013-01-04T15:26:14Z 156.35 2013-01-04T15:26:21Z 155.87 2013-01-04T15:26:28Z 155.39 2013-01-04T15:26:35Z 155.39 2013-01-04T15:26:39Z 154.43 2013-01-04T15:26:48Z 153.95 2013-01-04T15:26:57Z 152.99 2013-01-04T15:27:07Z 153.47 2013-01-04T15:27:15Z 152.51 2013-01-04T15:27:24Z 152.03 2013-01-04T15:27:32Z 151.54 2013-01-04T15:27:42Z 151.54 2013-01-04T15:27:52Z 151.06 2013-01-04T15:28:01Z 150.58 2013-01-04T15:28:10Z 150.58 2013-01-04T15:28:19Z 150.58 2013-01-04T15:28:30Z 150.58 2013-01-04T15:28:39Z 150.58 2013-01-04T15:28:48Z 150.1 2013-01-04T15:28:57Z 150.1 2013-01-04T15:29:04Z 149.62 2013-01-04T15:29:13Z 150.1 2013-01-04T15:29:22Z 150.1 2013-01-04T15:29:29Z 150.58 2013-01-04T15:29:38Z 151.06 2013-01-04T15:29:46Z 150.58 2013-01-04T15:29:55Z 150.58 2013-01-04T15:30:03Z 150.58 2013-01-04T15:30:10Z 151.06 2013-01-04T15:30:20Z 151.06 2013-01-04T15:30:29Z 150.58 2013-01-04T15:30:38Z 150.1 2013-01-04T15:30:48Z 149.62 2013-01-04T15:30:57Z 149.62 2013-01-04T15:31:04Z 148.66 2013-01-04T15:31:15Z 148.66 2013-01-04T15:31:17Z 148.66 2013-01-04T15:31:26Z 148.66 2013-01-04T15:31:33Z 148.66 2013-01-04T15:31:42Z 148.66 2013-01-04T15:31:50Z 149.14 2013-01-04T15:31:58Z 149.14 2013-01-04T15:32:05Z 149.14 2013-01-04T15:32:15Z 149.14 2013-01-04T15:32:25Z 148.66 2013-01-04T15:32:33Z 148.66 2013-01-04T15:32:42Z 148.66 2013-01-04T15:32:50Z 148.18 2013-01-04T15:32:58Z 148.18 2013-01-04T15:33:06Z 147.22 2013-01-04T15:33:15Z 146.26 2013-01-04T15:33:23Z 145.78 2013-01-04T15:33:32Z 144.82 2013-01-04T15:33:39Z 143.37 2013-01-04T15:33:46Z 142.89 2013-01-04T15:33:53Z 141.45 2013-01-04T15:34:03Z 140.97 2013-01-04T15:34:10Z 140.49 2013-01-04T15:34:19Z 140.49 2013-01-04T15:34:27Z 140.49 2013-01-04T15:34:36Z 140.49 2013-01-04T15:34:44Z 140.01 2013-01-04T15:34:51Z 139.53 2013-01-04T15:34:59Z 139.05 2013-01-04T15:35:05Z 137.61 2013-01-04T15:35:09Z 137.61 2013-01-04T15:35:17Z 137.13 2013-01-04T15:35:27Z 136.64 2013-01-04T15:35:35Z 137.13 2013-01-04T15:35:48Z 133.76 2013-01-04T15:35:53Z