rando VTT Sucé sur Erdre février 2013
19.17
2013-02-10T08:28:56Z
18.91
2013-02-10T08:28:58Z
19.19
2013-02-10T08:29:23Z
19.05
2013-02-10T08:29:57Z
19.3
2013-02-10T08:30:22Z
19.54
2013-02-10T08:30:54Z
18.94
2013-02-10T08:31:30Z
19.2
2013-02-10T08:32:25Z
19.3
2013-02-10T08:32:49Z
19.46
2013-02-10T08:33:13Z
19.39
2013-02-10T08:33:41Z
19.06
2013-02-10T08:34:06Z
19.29
2013-02-10T08:34:37Z
19.32
2013-02-10T08:35:09Z
19.34
2013-02-10T08:35:38Z
19.33
2013-02-10T08:36:08Z
19.31
2013-02-10T08:36:36Z
19.32
2013-02-10T08:37:02Z
18.94
2013-02-10T08:37:29Z
18.82
2013-02-10T08:37:53Z
19.31
2013-02-10T08:38:16Z
19.06
2013-02-10T08:38:47Z
19.05
2013-02-10T08:39:16Z
19.14
2013-02-10T08:39:32Z
18.69
2013-02-10T08:39:44Z
18.7
2013-02-10T08:39:49Z
18.78
2013-02-10T08:39:51Z
19.06
2013-02-10T08:39:55Z
19.9
2013-02-10T08:40:08Z
20.32
2013-02-10T08:40:21Z
21.33
2013-02-10T08:40:35Z
22.16
2013-02-10T08:40:47Z
23.47
2013-02-10T08:41:00Z
24.35
2013-02-10T08:41:13Z
25.25
2013-02-10T08:41:24Z
26.61
2013-02-10T08:41:39Z
26.84
2013-02-10T08:41:51Z
27.64
2013-02-10T08:42:04Z
27.26
2013-02-10T08:42:19Z
26.61
2013-02-10T08:42:37Z
26.7
2013-02-10T08:42:53Z
26.92
2013-02-10T08:42:58Z
27.13
2013-02-10T08:43:07Z
26.57
2013-02-10T08:43:19Z
26.65
2013-02-10T08:43:39Z
26.81
2013-02-10T08:43:41Z
26.69
2013-02-10T08:43:54Z
27.11
2013-02-10T08:44:10Z
27.88
2013-02-10T08:44:27Z
27.66
2013-02-10T08:44:34Z
27.72
2013-02-10T08:44:47Z
27.67
2013-02-10T08:44:54Z
27.31
2013-02-10T08:45:04Z
27.3
2013-02-10T08:45:07Z
27.68
2013-02-10T08:45:16Z
27.86
2013-02-10T08:45:35Z
27.72
2013-02-10T08:45:36Z
27.53
2013-02-10T08:45:42Z
25.81
2013-02-10T08:45:54Z
25.27
2013-02-10T08:45:56Z
23.18
2013-02-10T08:46:03Z
22.22
2013-02-10T08:46:13Z
22.12
2013-02-10T08:46:21Z
22.46
2013-02-10T08:46:27Z
21.78
2013-02-10T08:46:32Z
20.61
2013-02-10T08:46:41Z
18.58
2013-02-10T08:46:50Z
18.47
2013-02-10T08:46:54Z
18.72
2013-02-10T08:46:56Z
19.36
2013-02-10T08:47:04Z
20.67
2013-02-10T08:47:13Z
20.7
2013-02-10T08:47:22Z
20.98
2013-02-10T08:47:46Z
20.18
2013-02-10T08:48:02Z
20.55
2013-02-10T08:48:09Z
19.55
2013-02-10T08:48:17Z
19.45
2013-02-10T08:48:20Z
19.11
2013-02-10T08:48:25Z
18.42
2013-02-10T08:48:37Z
19.06
2013-02-10T08:48:49Z
21.05
2013-02-10T08:49:02Z
22.43
2013-02-10T08:49:17Z
23.25
2013-02-10T08:49:27Z
24.62
2013-02-10T08:49:39Z
24.66
2013-02-10T08:49:40Z
25.05
2013-02-10T08:49:46Z
25.09
2013-02-10T08:49:48Z
24.82
2013-02-10T08:49:56Z
25.51
2013-02-10T08:50:03Z
26.36
2013-02-10T08:50:06Z
27.46
2013-02-10T08:50:25Z
27.9
2013-02-10T08:50:29Z
28.08
2013-02-10T08:50:31Z
28.03
2013-02-10T08:50:34Z
28.26
2013-02-10T08:50:41Z
28.85
2013-02-10T08:50:48Z
29.66
2013-02-10T08:51:02Z
30.66
2013-02-10T08:51:16Z
32.43
2013-02-10T08:51:32Z
32.97
2013-02-10T08:51:43Z
33.11
2013-02-10T08:52:01Z
32.69
2013-02-10T08:52:15Z
32.31
2013-02-10T08:52:29Z
32.38
2013-02-10T08:52:35Z
32.28
2013-02-10T08:52:40Z
32.39
2013-02-10T08:52:50Z
32.15
2013-02-10T08:52:56Z
31.64
2013-02-10T08:53:09Z
31.02
2013-02-10T08:53:20Z
30.81
2013-02-10T08:53:27Z
30.14
2013-02-10T08:53:34Z
30.13
2013-02-10T08:53:35Z
30.2
2013-02-10T08:53:37Z
29.69
2013-02-10T08:53:40Z
28.09
2013-02-10T08:53:49Z
27.75
2013-02-10T08:53:53Z
27.44
2013-02-10T08:53:57Z
28.68
2013-02-10T08:54:09Z
29.65
2013-02-10T08:54:18Z
30.25
2013-02-10T08:54:23Z
28.59
2013-02-10T08:54:35Z
28.08
2013-02-10T08:54:39Z
27.57
2013-02-10T08:54:41Z
25.2
2013-02-10T08:54:55Z
24.69
2013-02-10T08:55:02Z
25.06
2013-02-10T08:55:19Z
24.97
2013-02-10T08:55:21Z
25.32
2013-02-10T08:55:25Z
25.11
2013-02-10T08:55:38Z
22.06
2013-02-10T08:55:50Z
19.65
2013-02-10T08:55:59Z
19.1
2013-02-10T08:56:05Z
19.12
2013-02-10T08:56:09Z
19.99
2013-02-10T08:56:22Z
21.99
2013-02-10T08:56:34Z
24.19
2013-02-10T08:56:45Z
24.48
2013-02-10T08:56:51Z
25.26
2013-02-10T08:56:57Z
24.19
2013-02-10T08:57:05Z
24.29
2013-02-10T08:57:11Z
22.69
2013-02-10T08:57:22Z
22.04
2013-02-10T08:57:24Z
20.75
2013-02-10T08:57:30Z
19.29
2013-02-10T08:57:41Z
18.82
2013-02-10T08:57:43Z
17.26
2013-02-10T08:57:57Z
16.58
2013-02-10T08:58:09Z
15.3
2013-02-10T08:58:19Z
15.39
2013-02-10T08:58:32Z
14.29
2013-02-10T08:58:45Z
13.01
2013-02-10T08:58:55Z
13.42
2013-02-10T08:59:05Z
13.35
2013-02-10T08:59:14Z
14.42
2013-02-10T08:59:27Z
15.42
2013-02-10T08:59:40Z
17.17
2013-02-10T08:59:55Z
18.48
2013-02-10T09:00:06Z
19.31
2013-02-10T09:00:17Z
20.34
2013-02-10T09:00:32Z
20.39
2013-02-10T09:00:45Z
19.84
2013-02-10T09:00:58Z
19.59
2013-02-10T09:01:02Z
19.66
2013-02-10T09:01:06Z
21.43
2013-02-10T09:01:16Z
22.11
2013-02-10T09:01:21Z
23.95
2013-02-10T09:01:32Z
25.81
2013-02-10T09:01:45Z
28.45
2013-02-10T09:01:57Z
30.14
2013-02-10T09:02:09Z
30.89
2013-02-10T09:02:14Z
30.82
2013-02-10T09:02:16Z
30.65
2013-02-10T09:02:22Z
29.94
2013-02-10T09:02:37Z
29.23
2013-02-10T09:02:41Z
28.41
2013-02-10T09:02:43Z
27.56
2013-02-10T09:02:46Z
26.86
2013-02-10T09:02:48Z
26.39
2013-02-10T09:02:51Z
25.67
2013-02-10T09:02:54Z
25.45
2013-02-10T09:02:57Z
25.42
2013-02-10T09:03:05Z
25.05
2013-02-10T09:03:16Z
24.37
2013-02-10T09:03:22Z
22.92
2013-02-10T09:03:30Z
22.66
2013-02-10T09:03:31Z
20.42
2013-02-10T09:03:45Z
20.23
2013-02-10T09:03:52Z
19
2013-02-10T09:04:04Z
16.01
2013-02-10T09:04:16Z
15.82
2013-02-10T09:04:17Z
14.19
2013-02-10T09:04:25Z
14.17
2013-02-10T09:04:27Z
13.62
2013-02-10T09:04:33Z
13.99
2013-02-10T09:04:44Z
14.56
2013-02-10T09:04:52Z
14.11
2013-02-10T09:04:56Z
14
2013-02-10T09:05:10Z
13.81
2013-02-10T09:05:14Z
15.7
2013-02-10T09:05:26Z
15.73
2013-02-10T09:05:27Z
15.99
2013-02-10T09:05:31Z
15.84
2013-02-10T09:05:35Z
15.94
2013-02-10T09:05:39Z
17.37
2013-02-10T09:05:50Z
18.89
2013-02-10T09:05:58Z
19.1
2013-02-10T09:06:01Z
19.57
2013-02-10T09:06:07Z
19.16
2013-02-10T09:06:17Z
17.16
2013-02-10T09:06:27Z
14.55
2013-02-10T09:06:34Z
15.31
2013-02-10T09:06:49Z
17.71
2013-02-10T09:07:02Z
19.07
2013-02-10T09:07:14Z
20.46
2013-02-10T09:07:25Z
20.52
2013-02-10T09:07:51Z
20.86
2013-02-10T09:07:56Z
20.35
2013-02-10T09:08:07Z
18.24
2013-02-10T09:08:16Z
15.11
2013-02-10T09:08:22Z
14.13
2013-02-10T09:08:26Z
15.07
2013-02-10T09:08:40Z
14.57
2013-02-10T09:08:47Z
14.17
2013-02-10T09:08:52Z
14.99
2013-02-10T09:09:05Z
15.14
2013-02-10T09:09:14Z
15.58
2013-02-10T09:09:28Z
16.13
2013-02-10T09:09:38Z
19.47
2013-02-10T09:09:47Z
20.97
2013-02-10T09:09:58Z
20.66
2013-02-10T09:10:05Z
20.86
2013-02-10T09:10:15Z
20.94
2013-02-10T09:10:19Z
21.23
2013-02-10T09:10:28Z
20.74
2013-02-10T09:10:30Z
19.36
2013-02-10T09:10:33Z
19.18
2013-02-10T09:10:34Z
18.64
2013-02-10T09:10:37Z
16.56
2013-02-10T09:10:48Z
16.18
2013-02-10T09:10:52Z
15.83
2013-02-10T09:10:57Z
15.6
2013-02-10T09:11:01Z
15.84
2013-02-10T09:11:04Z
15.72
2013-02-10T09:11:09Z
16.2
2013-02-10T09:11:12Z
16.74
2013-02-10T09:11:17Z
16.74
2013-02-10T09:11:22Z
16.49
2013-02-10T09:11:24Z
16.79
2013-02-10T09:11:33Z
17.1
2013-02-10T09:11:37Z
17.63
2013-02-10T09:11:42Z
17.66
2013-02-10T09:11:55Z
18.12
2013-02-10T09:11:59Z
18.15
2013-02-10T09:12:04Z
18.12
2013-02-10T09:12:10Z
17.92
2013-02-10T09:12:13Z
18.36
2013-02-10T09:12:26Z
18.61
2013-02-10T09:12:29Z
19.78
2013-02-10T09:12:37Z
23.6
2013-02-10T09:12:50Z
23.89
2013-02-10T09:12:51Z
26
2013-02-10T09:13:00Z
28.78
2013-02-10T09:13:12Z
32.04
2013-02-10T09:13:21Z
32.72
2013-02-10T09:13:23Z
33.28
2013-02-10T09:13:25Z
34.41
2013-02-10T09:13:39Z
34.31
2013-02-10T09:13:52Z
34.33
2013-02-10T09:14:06Z
33.69
2013-02-10T09:14:22Z
34.11
2013-02-10T09:14:36Z
33.31
2013-02-10T09:14:41Z
32.27
2013-02-10T09:14:45Z
29.79
2013-02-10T09:14:52Z
29.42
2013-02-10T09:14:54Z
28.52
2013-02-10T09:14:59Z
27.99
2013-02-10T09:15:03Z
27.35
2013-02-10T09:15:05Z
23.67
2013-02-10T09:15:13Z
21.34
2013-02-10T09:15:18Z
18.78
2013-02-10T09:15:24Z
19.14
2013-02-10T09:15:36Z
20.06
2013-02-10T09:15:45Z
19.68
2013-02-10T09:15:49Z
18.61
2013-02-10T09:15:52Z
17.11
2013-02-10T09:15:59Z
16.82
2013-02-10T09:16:02Z
16.68
2013-02-10T09:16:04Z
16.33
2013-02-10T09:16:07Z
16.73
2013-02-10T09:16:11Z
17.04
2013-02-10T09:16:15Z
18.19
2013-02-10T09:16:21Z
17.82
2013-02-10T09:16:26Z
17.64
2013-02-10T09:16:31Z
17.67
2013-02-10T09:16:33Z
17.61
2013-02-10T09:16:36Z
17.64
2013-02-10T09:16:38Z
17.64
2013-02-10T09:16:47Z
17.52
2013-02-10T09:16:50Z
17.21
2013-02-10T09:16:59Z
17.15
2013-02-10T09:17:09Z
16.89
2013-02-10T09:17:22Z
17.21
2013-02-10T09:17:31Z
17.07
2013-02-10T09:17:37Z
16.44
2013-02-10T09:17:50Z
16.99
2013-02-10T09:18:02Z
17.3
2013-02-10T09:18:08Z
17.7
2013-02-10T09:18:11Z
18.57
2013-02-10T09:18:16Z
16.96
2013-02-10T09:18:26Z
17.01
2013-02-10T09:18:37Z
17.58
2013-02-10T09:18:48Z
17.48
2013-02-10T09:18:53Z
17.35
2013-02-10T09:19:06Z
16.94
2013-02-10T09:19:18Z
16.77
2013-02-10T09:19:27Z
17.5
2013-02-10T09:19:37Z
17.24
2013-02-10T09:19:38Z
17.91
2013-02-10T09:19:42Z
18.33
2013-02-10T09:19:44Z
18.53
2013-02-10T09:19:56Z
18.44
2013-02-10T09:20:14Z
17
2013-02-10T09:20:22Z
16.84
2013-02-10T09:20:34Z
16.48
2013-02-10T09:20:42Z
16.14
2013-02-10T09:20:46Z
16.64
2013-02-10T09:20:56Z
16.47
2013-02-10T09:20:58Z
16.45
2013-02-10T09:21:00Z
16.68
2013-02-10T09:21:04Z
16.87
2013-02-10T09:21:16Z
17.09
2013-02-10T09:21:25Z
17.98
2013-02-10T09:21:31Z
21.13
2013-02-10T09:21:45Z
23.29
2013-02-10T09:21:57Z
24.43
2013-02-10T09:22:08Z
24.58
2013-02-10T09:22:12Z
24.55
2013-02-10T09:22:15Z
23.66
2013-02-10T09:22:27Z
21.33
2013-02-10T09:22:31Z
20.64
2013-02-10T09:22:33Z
20.27
2013-02-10T09:22:36Z
17.5
2013-02-10T09:22:41Z
17.51
2013-02-10T09:22:46Z
17.81
2013-02-10T09:22:52Z
17.17
2013-02-10T09:23:04Z
17.49
2013-02-10T09:23:07Z
17.23
2013-02-10T09:23:10Z
18.23
2013-02-10T09:23:20Z
18.75
2013-02-10T09:23:30Z
17.99
2013-02-10T09:23:41Z
18.35
2013-02-10T09:23:53Z
18.36
2013-02-10T09:24:17Z
18.19
2013-02-10T09:24:34Z
18.01
2013-02-10T09:24:45Z
17.26
2013-02-10T09:24:57Z
17.57
2013-02-10T09:25:03Z
17
2013-02-10T09:25:12Z
17.08
2013-02-10T09:25:16Z
17.35
2013-02-10T09:25:18Z
17.34
2013-02-10T09:25:21Z
17.58
2013-02-10T09:25:25Z
17.49
2013-02-10T09:25:29Z
17.63
2013-02-10T09:25:40Z
18.96
2013-02-10T09:25:49Z
22.03
2013-02-10T09:26:01Z
21.62
2013-02-10T09:26:09Z
18.75
2013-02-10T09:26:14Z
18.69
2013-02-10T09:26:18Z
18.45
2013-02-10T09:26:21Z
18.58
2013-02-10T09:26:24Z
18.67
2013-02-10T09:26:29Z
19.31
2013-02-10T09:26:38Z
18.28
2013-02-10T09:26:49Z
18.14
2013-02-10T09:26:59Z
18.37
2013-02-10T09:27:09Z
18.61
2013-02-10T09:27:21Z
18.82
2013-02-10T09:27:31Z
18.85
2013-02-10T09:27:40Z
18.51
2013-02-10T09:27:51Z
18.53
2013-02-10T09:28:01Z
19.95
2013-02-10T09:28:11Z
20.21
2013-02-10T09:28:23Z
19.79
2013-02-10T09:28:33Z
20.29
2013-02-10T09:28:43Z
20.37
2013-02-10T09:28:44Z
21.38
2013-02-10T09:28:59Z
21.22
2013-02-10T09:29:12Z
20.96
2013-02-10T09:29:28Z
20.84
2013-02-10T09:29:29Z
20.79
2013-02-10T09:29:34Z
20
2013-02-10T09:29:45Z
20.07
2013-02-10T09:29:51Z
21.32
2013-02-10T09:30:02Z
22.79
2013-02-10T09:30:12Z
24.15
2013-02-10T09:30:16Z
27.32
2013-02-10T09:30:29Z
29.14
2013-02-10T09:30:38Z
31.01
2013-02-10T09:30:50Z
31.94
2013-02-10T09:30:59Z
30.23
2013-02-10T09:31:05Z
28.63
2013-02-10T09:31:15Z
27.51
2013-02-10T09:31:19Z
27.81
2013-02-10T09:31:25Z
27.25
2013-02-10T09:31:29Z
26.18
2013-02-10T09:31:40Z
25.89
2013-02-10T09:31:42Z
24.52
2013-02-10T09:31:47Z
23.67
2013-02-10T09:31:50Z
22.58
2013-02-10T09:31:57Z
21.35
2013-02-10T09:32:02Z
21.54
2013-02-10T09:32:07Z
24.84
2013-02-10T09:32:17Z
28.02
2013-02-10T09:32:22Z
29.05
2013-02-10T09:32:27Z
30.04
2013-02-10T09:32:32Z
31.74
2013-02-10T09:32:41Z
31.73
2013-02-10T09:32:45Z
31.21
2013-02-10T09:33:00Z
31.52
2013-02-10T09:33:25Z
31.06
2013-02-10T09:33:34Z
30.75
2013-02-10T09:33:44Z
29
2013-02-10T09:33:51Z
28.65
2013-02-10T09:34:00Z
27.27
2013-02-10T09:34:07Z
26.56
2013-02-10T09:34:11Z
25.95
2013-02-10T09:34:20Z
24.83
2013-02-10T09:34:31Z
24.74
2013-02-10T09:34:34Z
24.2
2013-02-10T09:34:45Z
26.79
2013-02-10T09:34:58Z
29.81
2013-02-10T09:35:14Z
30.7
2013-02-10T09:35:35Z
30.82
2013-02-10T09:35:37Z
31.27
2013-02-10T09:35:44Z
31.74
2013-02-10T09:35:48Z
31.61
2013-02-10T09:35:51Z
29.2
2013-02-10T09:36:03Z
26.46
2013-02-10T09:36:09Z
23.45
2013-02-10T09:36:12Z
21.6
2013-02-10T09:36:15Z
21.26
2013-02-10T09:36:20Z
21.46
2013-02-10T09:36:23Z
21.36
2013-02-10T09:36:27Z
21.44
2013-02-10T09:36:29Z
21.81
2013-02-10T09:36:32Z
21.6
2013-02-10T09:36:36Z
21.7
2013-02-10T09:36:44Z
21.61
2013-02-10T09:36:45Z
21.02
2013-02-10T09:36:49Z
21.13
2013-02-10T09:36:53Z
20.86
2013-02-10T09:36:57Z
21.09
2013-02-10T09:36:59Z
21.41
2013-02-10T09:37:03Z
21.26
2013-02-10T09:37:07Z
21.34
2013-02-10T09:37:11Z
21.17
2013-02-10T09:37:15Z
21.26
2013-02-10T09:37:20Z
21.36
2013-02-10T09:37:23Z
20.98
2013-02-10T09:37:27Z
20.85
2013-02-10T09:37:35Z
20.83
2013-02-10T09:37:39Z
21.26
2013-02-10T09:37:50Z
21
2013-02-10T09:38:01Z
21.67
2013-02-10T09:38:10Z
21.96
2013-02-10T09:38:23Z
22.5
2013-02-10T09:38:48Z
22.48
2013-02-10T09:39:29Z
22.96
2013-02-10T09:39:35Z
22.62
2013-02-10T09:39:50Z
22.34
2013-02-10T09:40:00Z
22.11
2013-02-10T09:40:04Z
24.06
2013-02-10T09:40:10Z
24.88
2013-02-10T09:40:12Z
25.81
2013-02-10T09:40:17Z
26.18
2013-02-10T09:40:27Z
26.69
2013-02-10T09:40:39Z
26.7
2013-02-10T09:40:41Z
23.36
2013-02-10T09:40:49Z
22.49
2013-02-10T09:40:51Z
21.99
2013-02-10T09:40:59Z
22.4
2013-02-10T09:41:07Z
22.44
2013-02-10T09:41:12Z
24.42
2013-02-10T09:41:23Z
24.71
2013-02-10T09:41:24Z
25.34
2013-02-10T09:41:34Z
25.25
2013-02-10T09:41:41Z
24.51
2013-02-10T09:41:53Z
25.12
2013-02-10T09:42:05Z
24.92
2013-02-10T09:42:07Z
25.27
2013-02-10T09:42:11Z
25.55
2013-02-10T09:42:14Z
25.52
2013-02-10T09:42:21Z
25.45
2013-02-10T09:42:35Z
25.52
2013-02-10T09:42:40Z
25.91
2013-02-10T09:42:44Z
24.92
2013-02-10T09:42:50Z
24.54
2013-02-10T09:42:54Z
23.7
2013-02-10T09:43:01Z
23.73
2013-02-10T09:43:03Z
24.04
2013-02-10T09:43:06Z
24.03
2013-02-10T09:43:10Z
24.46
2013-02-10T09:43:17Z
25.13
2013-02-10T09:43:28Z
24.69
2013-02-10T09:43:35Z
24.15
2013-02-10T09:43:46Z
23.98
2013-02-10T09:43:50Z
24.1
2013-02-10T09:44:02Z
24.09
2013-02-10T09:44:04Z
24.07
2013-02-10T09:44:10Z
24.16
2013-02-10T09:44:24Z
23.8
2013-02-10T09:44:35Z
24.26
2013-02-10T09:44:52Z
24.2
2013-02-10T09:45:06Z
24.51
2013-02-10T09:45:08Z
24.14
2013-02-10T09:45:14Z
24.18
2013-02-10T09:45:23Z
24.12
2013-02-10T09:45:27Z
24.71
2013-02-10T09:45:35Z
25.12
2013-02-10T09:45:37Z
25.65
2013-02-10T09:45:42Z
25.95
2013-02-10T09:45:52Z
26.24
2013-02-10T09:45:59Z
25.01
2013-02-10T09:46:08Z
23.89
2013-02-10T09:46:14Z
24.43
2013-02-10T09:46:22Z
24.04
2013-02-10T09:46:27Z
25.69
2013-02-10T09:46:38Z
25.43
2013-02-10T09:46:48Z
25.44
2013-02-10T09:46:59Z
25.1
2013-02-10T09:47:24Z
25.64
2013-02-10T09:47:50Z
25.82
2013-02-10T09:48:05Z
25.51
2013-02-10T09:48:16Z
25.31
2013-02-10T09:48:24Z
25.56
2013-02-10T09:48:28Z
25.73
2013-02-10T09:48:32Z
25.86
2013-02-10T09:48:40Z
25.93
2013-02-10T09:48:44Z
25.84
2013-02-10T09:48:46Z
25.92
2013-02-10T09:48:50Z
25.88
2013-02-10T09:48:52Z
26.96
2013-02-10T09:49:02Z
26.26
2013-02-10T09:49:10Z
25.75
2013-02-10T09:49:25Z
25.96
2013-02-10T09:49:38Z
25.71
2013-02-10T09:49:45Z
25.88
2013-02-10T09:49:55Z
25.72
2013-02-10T09:49:56Z
25.47
2013-02-10T09:50:00Z
25.85
2013-02-10T09:50:10Z
25.6
2013-02-10T09:50:21Z
25.52
2013-02-10T09:50:31Z
25.38
2013-02-10T09:50:33Z
26
2013-02-10T09:50:45Z
26.19
2013-02-10T09:50:57Z
26.12
2013-02-10T09:51:28Z
26.39
2013-02-10T09:51:43Z
28.08
2013-02-10T09:51:57Z
28.39
2013-02-10T09:52:11Z
28.16
2013-02-10T09:52:17Z
30.02
2013-02-10T09:52:26Z
31.96
2013-02-10T09:52:35Z
32.63
2013-02-10T09:52:38Z
35
2013-02-10T09:52:50Z
35.13
2013-02-10T09:52:56Z
35.73
2013-02-10T09:53:03Z
35.32
2013-02-10T09:53:10Z
35.06
2013-02-10T09:53:12Z
33.82
2013-02-10T09:53:19Z
32.43
2013-02-10T09:53:25Z
31.66
2013-02-10T09:53:28Z
31.57
2013-02-10T09:53:30Z
29.02
2013-02-10T09:53:36Z
27.27
2013-02-10T09:53:41Z
27.01
2013-02-10T09:53:43Z
27.38
2013-02-10T09:53:49Z
27.63
2013-02-10T09:54:00Z
27.5
2013-02-10T09:54:03Z
27.38
2013-02-10T09:54:13Z
27.58
2013-02-10T09:54:27Z
27.69
2013-02-10T09:54:35Z
27.89
2013-02-10T09:54:39Z
28.05
2013-02-10T09:54:41Z
27.98
2013-02-10T09:54:48Z
28.06
2013-02-10T09:54:52Z
28.52
2013-02-10T09:54:57Z
28.98
2013-02-10T09:55:02Z
29.6
2013-02-10T09:55:08Z
32.87
2013-02-10T09:55:21Z
35.8
2013-02-10T09:55:33Z
37.12
2013-02-10T09:55:40Z
39.81
2013-02-10T09:55:56Z
42.47
2013-02-10T09:56:05Z
45.56
2013-02-10T09:56:19Z
47.38
2013-02-10T09:56:32Z
48.25
2013-02-10T09:56:45Z
47.32
2013-02-10T09:56:57Z
46.75
2013-02-10T09:57:02Z
44.7
2013-02-10T09:57:18Z
44.65
2013-02-10T09:57:19Z
44.06
2013-02-10T09:57:23Z
44.09
2013-02-10T09:57:26Z
44.03
2013-02-10T09:57:28Z
43.82
2013-02-10T09:57:33Z
43.3
2013-02-10T09:57:37Z
42.27
2013-02-10T09:57:41Z
41.94
2013-02-10T09:57:43Z
40.98
2013-02-10T09:57:47Z
40.36
2013-02-10T09:57:51Z
36.94
2013-02-10T09:58:02Z
33.25
2013-02-10T09:58:08Z
32.56
2013-02-10T09:58:10Z
34.48
2013-02-10T09:58:19Z
35.08
2013-02-10T09:58:23Z
35.14
2013-02-10T09:58:27Z
34.76
2013-02-10T09:58:31Z
35.76
2013-02-10T09:58:46Z
36.71
2013-02-10T09:58:53Z
36.71
2013-02-10T09:59:05Z
36.94
2013-02-10T09:59:07Z
37.22
2013-02-10T09:59:16Z
36.14
2013-02-10T09:59:24Z
34.1
2013-02-10T09:59:32Z
34.92
2013-02-10T09:59:44Z
34.34
2013-02-10T09:59:56Z
34.51
2013-02-10T10:00:27Z
34.37
2013-02-10T10:00:29Z
34.1
2013-02-10T10:00:42Z
33.81
2013-02-10T10:00:47Z
33.11
2013-02-10T10:00:52Z
32.36
2013-02-10T10:00:57Z
32.83
2013-02-10T10:01:04Z
33.58
2013-02-10T10:01:09Z
34.04
2013-02-10T10:01:14Z
34.57
2013-02-10T10:01:26Z
36.18
2013-02-10T10:01:40Z
37.28
2013-02-10T10:01:52Z
39.07
2013-02-10T10:02:09Z
41.1
2013-02-10T10:02:24Z
43.45
2013-02-10T10:02:39Z
44.96
2013-02-10T10:02:50Z
45.5
2013-02-10T10:02:59Z
47.02
2013-02-10T10:03:12Z
47.82
2013-02-10T10:03:21Z
48.13
2013-02-10T10:03:34Z
48.31
2013-02-10T10:03:46Z
47.53
2013-02-10T10:03:57Z
47.18
2013-02-10T10:03:59Z
46.63
2013-02-10T10:04:02Z
45.92
2013-02-10T10:04:15Z
46.17
2013-02-10T10:04:29Z
46.18
2013-02-10T10:04:58Z
46.31
2013-02-10T10:05:24Z
46.41
2013-02-10T10:05:56Z
44.12
2013-02-10T10:06:15Z
41.33
2013-02-10T10:06:21Z
38.95
2013-02-10T10:06:26Z
35.48
2013-02-10T10:06:31Z
32.03
2013-02-10T10:06:39Z
30.29
2013-02-10T10:06:43Z
30.18
2013-02-10T10:06:44Z
29.9
2013-02-10T10:06:58Z
30.07
2013-02-10T10:07:03Z
30.02
2013-02-10T10:07:05Z
30.13
2013-02-10T10:07:11Z
30.85
2013-02-10T10:07:21Z
30.18
2013-02-10T10:07:32Z
30.51
2013-02-10T10:07:41Z
30.84
2013-02-10T10:07:44Z
29.88
2013-02-10T10:07:51Z
29.94
2013-02-10T10:07:55Z
30.04
2013-02-10T10:08:05Z
29.87
2013-02-10T10:08:09Z
30.1
2013-02-10T10:08:15Z
30.38
2013-02-10T10:08:19Z
30.3
2013-02-10T10:08:24Z
30.08
2013-02-10T10:08:28Z
30.07
2013-02-10T10:08:40Z
30.13
2013-02-10T10:08:44Z
29.85
2013-02-10T10:08:57Z
29.87
2013-02-10T10:09:16Z
29.83
2013-02-10T10:09:21Z
30.17
2013-02-10T10:09:29Z
30.06
2013-02-10T10:09:36Z
29.98
2013-02-10T10:09:49Z
30.09
2013-02-10T10:09:50Z
30.43
2013-02-10T10:09:52Z
32.65
2013-02-10T10:10:04Z
32.84
2013-02-10T10:10:06Z
34.89
2013-02-10T10:10:21Z
37.74
2013-02-10T10:10:35Z
38.83
2013-02-10T10:10:50Z
37.44
2013-02-10T10:10:57Z
39.17
2013-02-10T10:11:10Z
40.83
2013-02-10T10:11:24Z
41.48
2013-02-10T10:11:38Z
43.57
2013-02-10T10:11:52Z
46.14
2013-02-10T10:12:08Z
47.1
2013-02-10T10:12:22Z
48.24
2013-02-10T10:12:37Z
49.04
2013-02-10T10:12:48Z
48.51
2013-02-10T10:12:59Z
46.26
2013-02-10T10:13:12Z
44.62
2013-02-10T10:13:18Z
46.09
2013-02-10T10:13:31Z
46.21
2013-02-10T10:13:44Z
46.46
2013-02-10T10:14:02Z
46.58
2013-02-10T10:14:19Z
46.49
2013-02-10T10:14:37Z
46.49
2013-02-10T10:14:44Z
43.78
2013-02-10T10:14:54Z
41.24
2013-02-10T10:15:00Z
39.7
2013-02-10T10:15:05Z
36.85
2013-02-10T10:15:16Z
37.12
2013-02-10T10:15:19Z
39.54
2013-02-10T10:15:32Z
42.34
2013-02-10T10:15:45Z
45.42
2013-02-10T10:15:59Z
48.34
2013-02-10T10:16:16Z
49.08
2013-02-10T10:16:34Z
49.41
2013-02-10T10:16:44Z
49.74
2013-02-10T10:16:54Z
50.52
2013-02-10T10:17:04Z
52.42
2013-02-10T10:17:17Z
50.72
2013-02-10T10:17:30Z
49.59
2013-02-10T10:17:37Z
48.43
2013-02-10T10:17:45Z
47.97
2013-02-10T10:17:47Z
47.02
2013-02-10T10:17:52Z
46.58
2013-02-10T10:17:57Z
46.57
2013-02-10T10:18:02Z
45.66
2013-02-10T10:18:14Z
45.31
2013-02-10T10:18:28Z
43.84
2013-02-10T10:18:42Z
43.75
2013-02-10T10:18:53Z
44.03
2013-02-10T10:18:59Z
45.1
2013-02-10T10:19:12Z
47.87
2013-02-10T10:19:27Z
50.02
2013-02-10T10:19:39Z
50.41
2013-02-10T10:19:53Z
49.34
2013-02-10T10:19:59Z
49.74
2013-02-10T10:20:09Z
47.96
2013-02-10T10:20:14Z
48.69
2013-02-10T10:20:21Z
48.2
2013-02-10T10:20:25Z
48.09
2013-02-10T10:20:27Z
48.13
2013-02-10T10:20:31Z
48.93
2013-02-10T10:20:39Z
51.28
2013-02-10T10:20:53Z
51.87
2013-02-10T10:20:58Z
52.54
2013-02-10T10:21:14Z
53.01
2013-02-10T10:21:28Z
53.52
2013-02-10T10:21:41Z
52.73
2013-02-10T10:21:55Z
52.91
2013-02-10T10:22:07Z
52.63
2013-02-10T10:22:10Z
52.22
2013-02-10T10:22:14Z
51.6
2013-02-10T10:22:28Z
52.68
2013-02-10T10:22:42Z
53.01
2013-02-10T10:22:55Z
52.64
2013-02-10T10:23:09Z
52.9
2013-02-10T10:23:20Z
53.56
2013-02-10T10:23:32Z
52.98
2013-02-10T10:23:43Z
51.09
2013-02-10T10:23:52Z
50.87
2013-02-10T10:23:53Z
47.5
2013-02-10T10:24:04Z
45.62
2013-02-10T10:24:07Z
44.89
2013-02-10T10:24:09Z
43.88
2013-02-10T10:24:15Z
43.84
2013-02-10T10:24:20Z
44.02
2013-02-10T10:24:34Z
44.89
2013-02-10T10:24:47Z
41.8
2013-02-10T10:24:52Z
44.42
2013-02-10T10:24:58Z
45.05
2013-02-10T10:25:13Z
45.64
2013-02-10T10:25:24Z
47.25
2013-02-10T10:25:38Z
49.1
2013-02-10T10:25:53Z
49.24
2013-02-10T10:25:55Z
50.77
2013-02-10T10:26:03Z
52.69
2013-02-10T10:26:19Z
53.68
2013-02-10T10:26:32Z
52.77
2013-02-10T10:26:44Z
50.68
2013-02-10T10:26:56Z
49.84
2013-02-10T10:27:00Z
49.01
2013-02-10T10:27:17Z
48.59
2013-02-10T10:27:20Z
47.9
2013-02-10T10:27:25Z
48.21
2013-02-10T10:27:39Z
48.4
2013-02-10T10:28:07Z
47.75
2013-02-10T10:28:38Z
47.52
2013-02-10T10:28:53Z
47.19
2013-02-10T10:29:10Z
47.49
2013-02-10T10:29:13Z
47.3
2013-02-10T10:29:19Z
47.77
2013-02-10T10:29:28Z
47.89
2013-02-10T10:29:32Z
48.44
2013-02-10T10:29:43Z
48.46
2013-02-10T10:29:50Z
48.29
2013-02-10T10:30:00Z
48.34
2013-02-10T10:30:01Z
48.84
2013-02-10T10:30:13Z
48.89
2013-02-10T10:30:17Z
48.5
2013-02-10T10:30:27Z
48.39
2013-02-10T10:30:30Z
49.02
2013-02-10T10:30:41Z
49.17
2013-02-10T10:30:51Z
50.62
2013-02-10T10:31:07Z
52.3
2013-02-10T10:31:24Z
52.3
2013-02-10T10:31:35Z
51.86
2013-02-10T10:31:43Z
51.73
2013-02-10T10:31:51Z
51.75
2013-02-10T10:32:04Z
52.01
2013-02-10T10:32:23Z
52.25
2013-02-10T10:32:30Z
52.03
2013-02-10T10:32:41Z
52.49
2013-02-10T10:32:52Z
52.02
2013-02-10T10:33:18Z
51.73
2013-02-10T10:33:45Z
50.42
2013-02-10T10:33:57Z
49.9
2013-02-10T10:34:02Z
48.31
2013-02-10T10:34:13Z
48.5
2013-02-10T10:34:20Z
48.85
2013-02-10T10:34:28Z
49.45
2013-02-10T10:34:41Z
48.69
2013-02-10T10:34:57Z
49.05
2013-02-10T10:35:08Z
48.81
2013-02-10T10:35:24Z
49.14
2013-02-10T10:35:41Z
48.72
2013-02-10T10:35:50Z
49.13
2013-02-10T10:36:10Z
49.37
2013-02-10T10:36:24Z
49.86
2013-02-10T10:36:33Z
50.09
2013-02-10T10:36:38Z
50.72
2013-02-10T10:36:42Z
50.74
2013-02-10T10:36:47Z
50.7
2013-02-10T10:36:55Z
51.08
2013-02-10T10:37:08Z
50.16
2013-02-10T10:37:12Z
46.7
2013-02-10T10:37:26Z
47
2013-02-10T10:37:28Z
47.48
2013-02-10T10:37:39Z
47.33
2013-02-10T10:37:46Z
47.41
2013-02-10T10:37:50Z
46.55
2013-02-10T10:38:08Z
46.65
2013-02-10T10:38:11Z
45.5
2013-02-10T10:38:19Z
46.14
2013-02-10T10:38:47Z
45.97
2013-02-10T10:39:27Z
44.83
2013-02-10T10:40:09Z
45.25
2013-02-10T10:40:13Z
45.82
2013-02-10T10:40:23Z
48.09
2013-02-10T10:40:38Z
51.18
2013-02-10T10:40:51Z
54.31
2013-02-10T10:41:08Z
56.43
2013-02-10T10:41:24Z
55.75
2013-02-10T10:41:40Z
55.27
2013-02-10T10:41:44Z
54.72
2013-02-10T10:41:48Z
53.34
2013-02-10T10:42:00Z
52.85
2013-02-10T10:42:05Z
52.79
2013-02-10T10:42:10Z
52.69
2013-02-10T10:42:12Z
51.88
2013-02-10T10:42:16Z
50.56
2013-02-10T10:42:22Z
49.67
2013-02-10T10:42:25Z
49.32
2013-02-10T10:42:27Z
46.2
2013-02-10T10:42:38Z
42.72
2013-02-10T10:42:45Z
42.1
2013-02-10T10:42:47Z
42.53
2013-02-10T10:42:52Z
43.9
2013-02-10T10:42:56Z
44.08
2013-02-10T10:42:58Z
43.61
2013-02-10T10:43:03Z
43.77
2013-02-10T10:43:17Z
44.07
2013-02-10T10:43:22Z
44
2013-02-10T10:43:29Z
45.09
2013-02-10T10:43:36Z
45.68
2013-02-10T10:43:42Z
45.72
2013-02-10T10:43:52Z
45.9
2013-02-10T10:43:57Z
45.12
2013-02-10T10:44:04Z
44.06
2013-02-10T10:44:17Z
43.93
2013-02-10T10:44:20Z
43.16
2013-02-10T10:44:29Z
41.6
2013-02-10T10:44:40Z
41.44
2013-02-10T10:44:45Z
41.21
2013-02-10T10:44:51Z
42.64
2013-02-10T10:44:57Z
43.07
2013-02-10T10:45:10Z
44.87
2013-02-10T10:45:26Z
46.73
2013-02-10T10:45:37Z
48.51
2013-02-10T10:45:50Z
50.45
2013-02-10T10:46:02Z
52.04
2013-02-10T10:46:15Z
52.62
2013-02-10T10:46:19Z
53.33
2013-02-10T10:46:25Z
54.68
2013-02-10T10:46:37Z
55.63
2013-02-10T10:46:48Z
57.06
2013-02-10T10:47:02Z
57.45
2013-02-10T10:47:13Z
58.01
2013-02-10T10:47:24Z
57.69
2013-02-10T10:47:39Z
57.16
2013-02-10T10:47:50Z
56.74
2013-02-10T10:48:06Z
57.09
2013-02-10T10:48:30Z
56.95
2013-02-10T10:49:03Z
57.3
2013-02-10T10:49:35Z
57.36
2013-02-10T10:50:10Z
57.81
2013-02-10T10:50:39Z
58.1
2013-02-10T10:51:05Z
58.19
2013-02-10T10:51:26Z
58.15
2013-02-10T10:51:46Z
58.43
2013-02-10T10:52:02Z
58.48
2013-02-10T10:52:37Z
58.69
2013-02-10T10:53:07Z
59.09
2013-02-10T10:53:36Z
58.71
2013-02-10T10:54:11Z
58.21
2013-02-10T10:54:17Z
55.4
2013-02-10T10:54:27Z
53.02
2013-02-10T10:54:31Z
50.51
2013-02-10T10:54:37Z
46.83
2013-02-10T10:54:42Z
44.44
2013-02-10T10:54:46Z
40.92
2013-02-10T10:54:53Z
39.94
2013-02-10T10:55:03Z
40.04
2013-02-10T10:55:07Z
39.71
2013-02-10T10:55:17Z
39.66
2013-02-10T10:55:20Z
40.49
2013-02-10T10:55:27Z
40.59
2013-02-10T10:55:39Z
40.48
2013-02-10T10:55:49Z
40.87
2013-02-10T10:55:53Z
40.34
2013-02-10T10:56:00Z
39.8
2013-02-10T10:56:12Z
40.09
2013-02-10T10:56:20Z
40.33
2013-02-10T10:56:24Z
40.5
2013-02-10T10:56:29Z
40.89
2013-02-10T10:56:31Z
40.46
2013-02-10T10:56:40Z
40.65
2013-02-10T10:56:48Z
40.54
2013-02-10T10:56:58Z
40.72
2013-02-10T10:57:08Z
40.56
2013-02-10T10:57:11Z
40.74
2013-02-10T10:57:18Z
40.72
2013-02-10T10:57:23Z
40.94
2013-02-10T10:57:31Z
40.89
2013-02-10T10:57:34Z
40.33
2013-02-10T10:57:44Z
40.56
2013-02-10T10:57:47Z
41.62
2013-02-10T10:57:53Z
43.35
2013-02-10T10:58:04Z
46.44
2013-02-10T10:58:18Z
49.56
2013-02-10T10:58:34Z
49.46
2013-02-10T10:58:43Z
48.31
2013-02-10T10:58:49Z
51.06
2013-02-10T10:59:03Z
52.28
2013-02-10T10:59:19Z
54.63
2013-02-10T10:59:34Z
57.49
2013-02-10T10:59:53Z
58.16
2013-02-10T11:00:08Z
59.01
2013-02-10T11:00:25Z
57.87
2013-02-10T11:00:39Z
55.01
2013-02-10T11:00:49Z
55.55
2013-02-10T11:01:00Z
56.09
2013-02-10T11:01:11Z
56.28
2013-02-10T11:01:41Z
56.72
2013-02-10T11:02:12Z
56.76
2013-02-10T11:02:42Z
56.66
2013-02-10T11:02:46Z
53.61
2013-02-10T11:02:56Z
52.22
2013-02-10T11:02:59Z
50.43
2013-02-10T11:03:05Z
47.69
2013-02-10T11:03:12Z
46.21
2013-02-10T11:03:24Z
45.9
2013-02-10T11:03:25Z
43.7
2013-02-10T11:03:35Z
44.25
2013-02-10T11:03:43Z
44.82
2013-02-10T11:03:49Z
47.77
2013-02-10T11:04:03Z
48.17
2013-02-10T11:04:08Z
48.99
2013-02-10T11:04:14Z
50.62
2013-02-10T11:04:27Z
53.74
2013-02-10T11:04:45Z
56.83
2013-02-10T11:05:00Z
59.56
2013-02-10T11:05:15Z
60.68
2013-02-10T11:05:33Z
60.82
2013-02-10T11:05:36Z
60.95
2013-02-10T11:05:52Z
60.99
2013-02-10T11:05:54Z
62.41
2013-02-10T11:06:09Z
62.55
2013-02-10T11:06:10Z
63.39
2013-02-10T11:06:15Z
63.93
2013-02-10T11:06:22Z
63.97
2013-02-10T11:06:27Z
63.5
2013-02-10T11:06:33Z
61.2
2013-02-10T11:06:45Z
60.34
2013-02-10T11:06:49Z
59.61
2013-02-10T11:06:55Z
59.14
2013-02-10T11:06:59Z
58.66
2013-02-10T11:07:01Z
58.31
2013-02-10T11:07:06Z
58.63
2013-02-10T11:07:11Z
58.82
2013-02-10T11:07:21Z
56.37
2013-02-10T11:07:31Z
55.65
2013-02-10T11:07:35Z
54.54
2013-02-10T11:07:42Z
51.54
2013-02-10T11:07:53Z
48.48
2013-02-10T11:08:07Z
49
2013-02-10T11:08:23Z
52.02
2013-02-10T11:08:34Z
54.89
2013-02-10T11:08:44Z
55.55
2013-02-10T11:08:46Z
58.91
2013-02-10T11:08:58Z
60.56
2013-02-10T11:09:10Z
60.73
2013-02-10T11:09:21Z
60.34
2013-02-10T11:09:29Z
61.19
2013-02-10T11:09:38Z
60.71
2013-02-10T11:09:45Z
58.41
2013-02-10T11:09:58Z
57.08
2013-02-10T11:10:08Z
56.9
2013-02-10T11:10:17Z
58.08
2013-02-10T11:10:30Z
59.85
2013-02-10T11:10:37Z
61.08
2013-02-10T11:10:44Z
61.08
2013-02-10T11:10:48Z
60.95
2013-02-10T11:10:58Z
60.73
2013-02-10T11:11:05Z
60.35
2013-02-10T11:11:10Z
57.27
2013-02-10T11:11:24Z
54
2013-02-10T11:11:34Z
50.78
2013-02-10T11:11:43Z
48.3
2013-02-10T11:11:49Z
48.85
2013-02-10T11:12:04Z
48.73
2013-02-10T11:12:19Z
51.47
2013-02-10T11:12:34Z
50.48
2013-02-10T11:12:51Z
51.23
2013-02-10T11:13:04Z
52.31
2013-02-10T11:13:18Z
52.2
2013-02-10T11:13:25Z
52.21
2013-02-10T11:13:33Z
53.61
2013-02-10T11:13:48Z
54.67
2013-02-10T11:14:05Z
54.99
2013-02-10T11:14:21Z
54.85
2013-02-10T11:14:26Z
53.95
2013-02-10T11:14:36Z
54.19
2013-02-10T11:14:41Z
54.33
2013-02-10T11:14:51Z
54.64
2013-02-10T11:15:19Z
54.56
2013-02-10T11:15:26Z
54.19
2013-02-10T11:15:36Z
54.25
2013-02-10T11:15:48Z
54.17
2013-02-10T11:15:55Z
54.34
2013-02-10T11:16:11Z
53.4
2013-02-10T11:16:21Z
52.99
2013-02-10T11:16:24Z
52.61
2013-02-10T11:16:26Z
52.42
2013-02-10T11:16:30Z
52.35
2013-02-10T11:16:32Z
53.32
2013-02-10T11:16:43Z
52.35
2013-02-10T11:16:56Z
49.69
2013-02-10T11:17:07Z
49.73
2013-02-10T11:17:13Z
53.34
2013-02-10T11:17:23Z
55.35
2013-02-10T11:17:28Z
56.69
2013-02-10T11:17:35Z
56.81
2013-02-10T11:17:36Z
54.15
2013-02-10T11:17:48Z
53.59
2013-02-10T11:17:51Z
53.93
2013-02-10T11:17:55Z
53.63
2013-02-10T11:17:58Z
52.5
2013-02-10T11:18:03Z
54.11
2013-02-10T11:18:14Z
54.24
2013-02-10T11:18:40Z
55.16
2013-02-10T11:18:56Z
56.13
2013-02-10T11:19:09Z
57.69
2013-02-10T11:19:22Z
57.86
2013-02-10T11:19:27Z
58.34
2013-02-10T11:19:33Z
57.51
2013-02-10T11:19:37Z
56.45
2013-02-10T11:19:43Z
56.87
2013-02-10T11:19:47Z
58.33
2013-02-10T11:19:58Z
61.81
2013-02-10T11:20:05Z
62.46
2013-02-10T11:20:06Z
62.79
2013-02-10T11:20:22Z
63.23
2013-02-10T11:20:34Z
63.08
2013-02-10T11:20:41Z
63.15
2013-02-10T11:20:42Z
63.04
2013-02-10T11:20:49Z
63.66
2013-02-10T11:21:01Z
63.85
2013-02-10T11:21:04Z
64.26
2013-02-10T11:21:09Z
63.15
2013-02-10T11:21:13Z
63.84
2013-02-10T11:21:23Z
64.75
2013-02-10T11:21:38Z
65.03
2013-02-10T11:21:49Z
64.96
2013-02-10T11:22:01Z
65.97
2013-02-10T11:22:12Z
66.75
2013-02-10T11:22:21Z
69.03
2013-02-10T11:22:33Z
69.11
2013-02-10T11:22:38Z
69.12
2013-02-10T11:22:44Z
68.24
2013-02-10T11:22:49Z
67.74
2013-02-10T11:22:52Z
67.46
2013-02-10T11:22:56Z
66.72
2013-02-10T11:23:02Z
65.27
2013-02-10T11:23:09Z
65.38
2013-02-10T11:23:12Z
65.89
2013-02-10T11:23:28Z
65.23
2013-02-10T11:23:42Z
65.23
2013-02-10T11:23:45Z
66.27
2013-02-10T11:23:56Z
67.96
2013-02-10T11:24:10Z
69.32
2013-02-10T11:24:17Z
70.38
2013-02-10T11:24:29Z
71.1
2013-02-10T11:24:34Z
71.41
2013-02-10T11:24:38Z
72.13
2013-02-10T11:24:43Z
75.1
2013-02-10T11:25:01Z
77.6
2013-02-10T11:25:17Z
80.07
2013-02-10T11:25:31Z
80.81
2013-02-10T11:25:36Z
81.48
2013-02-10T11:25:42Z
81.83
2013-02-10T11:25:54Z
82.17
2013-02-10T11:26:05Z
81.94
2013-02-10T11:26:15Z
82.65
2013-02-10T11:26:30Z
82.48
2013-02-10T11:26:32Z
84.34
2013-02-10T11:26:43Z
84.05
2013-02-10T11:26:57Z
83.64
2013-02-10T11:26:58Z
81.11
2013-02-10T11:27:04Z
80.05
2013-02-10T11:27:09Z
78.85
2013-02-10T11:27:14Z
79.31
2013-02-10T11:27:17Z
79.84
2013-02-10T11:27:20Z
81.03
2013-02-10T11:27:26Z
83.17
2013-02-10T11:27:40Z
82.49
2013-02-10T11:27:52Z
81.61
2013-02-10T11:28:06Z
81.02
2013-02-10T11:28:17Z
81.21
2013-02-10T11:28:23Z
81.84
2013-02-10T11:28:31Z
82.16
2013-02-10T11:28:33Z
83.02
2013-02-10T11:28:50Z
83.03
2013-02-10T11:29:03Z
83.01
2013-02-10T11:29:05Z
82.8
2013-02-10T11:29:10Z
82.56
2013-02-10T11:29:14Z
81.83
2013-02-10T11:29:26Z
80.3
2013-02-10T11:29:36Z
80.33
2013-02-10T11:29:38Z
80.64
2013-02-10T11:29:42Z
80.97
2013-02-10T11:29:53Z
81.33
2013-02-10T11:29:57Z
81.57
2013-02-10T11:30:03Z
81.48
2013-02-10T11:30:08Z
80.96
2013-02-10T11:30:17Z
81.11
2013-02-10T11:30:19Z
81.06
2013-02-10T11:30:21Z
81.6
2013-02-10T11:30:33Z
81.47
2013-02-10T11:30:40Z
81.36
2013-02-10T11:30:43Z
80.78
2013-02-10T11:30:55Z
80.97
2013-02-10T11:31:03Z
80.97
2013-02-10T11:31:07Z
81.66
2013-02-10T11:31:15Z
81.6
2013-02-10T11:31:29Z
81.33
2013-02-10T11:31:42Z
81.31
2013-02-10T11:31:43Z
80.79
2013-02-10T11:31:58Z
79.96
2013-02-10T11:32:10Z
79.58
2013-02-10T11:32:14Z
79.23
2013-02-10T11:32:28Z
78.88
2013-02-10T11:32:58Z
78.81
2013-02-10T11:33:12Z
78.17
2013-02-10T11:33:20Z
77.42
2013-02-10T11:33:26Z
76.8
2013-02-10T11:33:28Z
76.27
2013-02-10T11:33:33Z
75.83
2013-02-10T11:33:37Z
75.45
2013-02-10T11:33:41Z
74.7
2013-02-10T11:33:43Z
74.84
2013-02-10T11:33:45Z
74.73
2013-02-10T11:33:50Z
74.91
2013-02-10T11:33:54Z
75.96
2013-02-10T11:33:58Z
77.14
2013-02-10T11:34:04Z
77.99
2013-02-10T11:34:15Z
80.64
2013-02-10T11:34:31Z
82.59
2013-02-10T11:34:44Z
82.47
2013-02-10T11:34:54Z
82.99
2013-02-10T11:35:06Z
82.13
2013-02-10T11:35:15Z
82.57
2013-02-10T11:35:29Z
83.44
2013-02-10T11:35:42Z
83.74
2013-02-10T11:35:57Z
85.57
2013-02-10T11:36:08Z
86.17
2013-02-10T11:36:18Z
85.69
2013-02-10T11:36:29Z
84.7
2013-02-10T11:36:41Z
84.42
2013-02-10T11:36:51Z
83.41
2013-02-10T11:37:04Z
81.57
2013-02-10T11:37:18Z
80.67
2013-02-10T11:37:30Z
79.74
2013-02-10T11:37:37Z
79.39
2013-02-10T11:37:44Z
80.41
2013-02-10T11:37:54Z
79.68
2013-02-10T11:38:08Z
77.72
2013-02-10T11:38:21Z
79.07
2013-02-10T11:38:24Z
75.95
2013-02-10T11:38:34Z
74.17
2013-02-10T11:38:46Z
73.95
2013-02-10T11:38:47Z
74.18
2013-02-10T11:38:51Z
73.28
2013-02-10T11:38:59Z
72.15
2013-02-10T11:39:03Z
71.52
2013-02-10T11:39:07Z
68.86
2013-02-10T11:39:12Z
64.98
2013-02-10T11:39:17Z
62.77
2013-02-10T11:39:22Z
62.16
2013-02-10T11:39:26Z
63.5
2013-02-10T11:39:29Z
64.27
2013-02-10T11:39:31Z
64.48
2013-02-10T11:39:35Z
62.25
2013-02-10T11:39:43Z
62.41
2013-02-10T11:40:09Z
61.2
2013-02-10T11:40:35Z
61.39
2013-02-10T11:40:52Z
62.2
2013-02-10T11:41:03Z
63.76
2013-02-10T11:41:17Z
63.78
2013-02-10T11:41:32Z
63.36
2013-02-10T11:41:45Z
63.15
2013-02-10T11:41:48Z
63.4
2013-02-10T11:41:54Z
62.86
2013-02-10T11:42:08Z
62.31
2013-02-10T11:42:21Z
62.74
2013-02-10T11:42:36Z
60.29
2013-02-10T11:42:48Z
58.13
2013-02-10T11:42:55Z
54.61
2013-02-10T11:43:02Z
52.68
2013-02-10T11:43:09Z
52.78
2013-02-10T11:43:22Z
54.07
2013-02-10T11:43:35Z
56.53
2013-02-10T11:43:49Z
59.43
2013-02-10T11:44:02Z
62.52
2013-02-10T11:44:14Z
65.66
2013-02-10T11:44:26Z
65.89
2013-02-10T11:44:27Z
68.63
2013-02-10T11:44:41Z
71.11
2013-02-10T11:44:55Z
72.12
2013-02-10T11:45:10Z
71.33
2013-02-10T11:45:29Z
71.53
2013-02-10T11:45:42Z
71.86
2013-02-10T11:45:58Z
73.38
2013-02-10T11:46:15Z
74.29
2013-02-10T11:46:30Z
75.52
2013-02-10T11:46:47Z
76.79
2013-02-10T11:47:05Z
77.68
2013-02-10T11:47:21Z
78.4
2013-02-10T11:47:35Z
78.5
2013-02-10T11:47:47Z
78.06
2013-02-10T11:48:03Z
78.1
2013-02-10T11:48:22Z
77.8
2013-02-10T11:48:45Z
77.46
2013-02-10T11:49:07Z
76.85
2013-02-10T11:49:26Z
76.93
2013-02-10T11:49:29Z
76.96
2013-02-10T11:49:33Z
76.17
2013-02-10T11:49:38Z
76.05
2013-02-10T11:49:51Z
72.89
2013-02-10T11:50:06Z
71.05
2013-02-10T11:50:17Z
70.51
2013-02-10T11:50:35Z
70.83
2013-02-10T11:50:53Z
72
2013-02-10T11:51:09Z
72.99
2013-02-10T11:51:28Z
74.06
2013-02-10T11:51:41Z
74.72
2013-02-10T11:51:56Z
74.79
2013-02-10T11:52:13Z
74.19
2013-02-10T11:52:49Z
74.4
2013-02-10T11:53:13Z
73.72
2013-02-10T11:53:37Z
73.64
2013-02-10T11:54:07Z
73.68
2013-02-10T11:54:38Z
73.19
2013-02-10T11:55:39Z
72.86
2013-02-10T11:56:31Z
71.42
2013-02-10T11:57:31Z
70.79
2013-02-10T11:57:45Z
69.23
2013-02-10T11:58:00Z
67.32
2013-02-10T11:58:18Z
67.93
2013-02-10T11:58:35Z
69.48
2013-02-10T11:58:48Z
69.8
2013-02-10T11:58:52Z
70.46
2013-02-10T11:58:55Z
71.19
2013-02-10T11:58:57Z
71.88
2013-02-10T11:59:08Z
71.86
2013-02-10T11:59:21Z
71.64
2013-02-10T11:59:34Z
70.91
2013-02-10T11:59:47Z
71.35
2013-02-10T11:59:59Z
71.52
2013-02-10T12:00:12Z
71.58
2013-02-10T12:00:25Z
70.3
2013-02-10T12:00:39Z
69.22
2013-02-10T12:00:54Z
67.78
2013-02-10T12:01:07Z
67.35
2013-02-10T12:01:13Z
66.37
2013-02-10T12:01:22Z
66.19
2013-02-10T12:01:27Z
64.93
2013-02-10T12:01:42Z
64.51
2013-02-10T12:01:50Z
63.79
2013-02-10T12:02:04Z
62.13
2013-02-10T12:02:18Z
60.16
2013-02-10T12:02:26Z
60.11
2013-02-10T12:02:27Z
59.66
2013-02-10T12:02:43Z
60.37
2013-02-10T12:02:58Z
62.11
2013-02-10T12:03:16Z
62.81
2013-02-10T12:03:40Z
63.16
2013-02-10T12:03:43Z
63.19
2013-02-10T12:03:52Z
65.32
2013-02-10T12:04:10Z
66.01
2013-02-10T12:04:25Z
67.03
2013-02-10T12:04:39Z
68.61
2013-02-10T12:04:56Z
67.46
2013-02-10T12:05:13Z
67.19
2013-02-10T12:05:30Z
66.92
2013-02-10T12:05:36Z
67.46
2013-02-10T12:05:40Z
69.36
2013-02-10T12:05:55Z
71.15
2013-02-10T12:06:12Z
72.01
2013-02-10T12:06:31Z
71.77
2013-02-10T12:06:46Z
72.86
2013-02-10T12:07:04Z
72.58
2013-02-10T12:07:09Z
72.64
2013-02-10T12:07:11Z
73.35
2013-02-10T12:07:20Z
73.43
2013-02-10T12:07:21Z
72.93
2013-02-10T12:07:35Z
72.32
2013-02-10T12:07:45Z
70.23
2013-02-10T12:08:00Z
67.92
2013-02-10T12:08:12Z
66.66
2013-02-10T12:08:26Z
66.47
2013-02-10T12:08:28Z
66.84
2013-02-10T12:08:36Z
66.46
2013-02-10T12:08:47Z
67.97
2013-02-10T12:08:57Z
69.69
2013-02-10T12:09:10Z
71.47
2013-02-10T12:09:18Z
72.28
2013-02-10T12:09:22Z
73.97
2013-02-10T12:09:35Z
74.14
2013-02-10T12:09:48Z
73.23
2013-02-10T12:10:01Z
72.9
2013-02-10T12:10:15Z
71.07
2013-02-10T12:10:32Z
70.55
2013-02-10T12:10:42Z
71.14
2013-02-10T12:10:55Z
72.26
2013-02-10T12:11:05Z
73.16
2013-02-10T12:11:08Z
73.49
2013-02-10T12:11:12Z
73.01
2013-02-10T12:11:25Z
73.53
2013-02-10T12:11:41Z
73.63
2013-02-10T12:11:45Z
73.56
2013-02-10T12:11:49Z
73.62
2013-02-10T12:12:05Z
72.36
2013-02-10T12:12:13Z
68.96
2013-02-10T12:12:25Z
67.92
2013-02-10T12:12:39Z
67.49
2013-02-10T12:12:43Z
67.35
2013-02-10T12:12:45Z
66.8
2013-02-10T12:12:52Z
64.9
2013-02-10T12:13:05Z
64.69
2013-02-10T12:13:14Z
64.48
2013-02-10T12:13:27Z
61.69
2013-02-10T12:13:39Z
60.84
2013-02-10T12:13:51Z
60.86
2013-02-10T12:13:54Z
61.21
2013-02-10T12:13:59Z
61.15
2013-02-10T12:14:06Z
62.19
2013-02-10T12:14:23Z
61.56
2013-02-10T12:14:38Z
61.59
2013-02-10T12:14:45Z
60.85
2013-02-10T12:14:50Z
60.26
2013-02-10T12:14:52Z
60.63
2013-02-10T12:14:57Z
60.68
2013-02-10T12:15:01Z
60.72
2013-02-10T12:15:12Z
63.95
2013-02-10T12:15:26Z
64.59
2013-02-10T12:15:29Z
65.47
2013-02-10T12:15:37Z
65.4
2013-02-10T12:15:45Z
64.92
2013-02-10T12:15:50Z
64.98
2013-02-10T12:15:55Z
65.01
2013-02-10T12:16:00Z
64.28
2013-02-10T12:16:04Z
64.02
2013-02-10T12:16:14Z
64.05
2013-02-10T12:16:19Z
63.2
2013-02-10T12:16:24Z
61.88
2013-02-10T12:16:30Z
61.45
2013-02-10T12:16:37Z
61.95
2013-02-10T12:16:41Z
61.76
2013-02-10T12:16:48Z
62.82
2013-02-10T12:16:59Z
63.36
2013-02-10T12:17:11Z
62.86
2013-02-10T12:17:17Z
62.41
2013-02-10T12:17:25Z
63.45
2013-02-10T12:17:38Z
64.22
2013-02-10T12:17:55Z
64.42
2013-02-10T12:17:56Z
62.6
2013-02-10T12:18:02Z
64.24
2013-02-10T12:18:14Z
65.28
2013-02-10T12:18:22Z
64.11
2013-02-10T12:18:26Z
63.36
2013-02-10T12:18:34Z
62.98
2013-02-10T12:18:48Z
61.69
2013-02-10T12:18:51Z
60.93
2013-02-10T12:18:53Z
57.59
2013-02-10T12:19:02Z
57.13
2013-02-10T12:19:03Z
55.69
2013-02-10T12:19:07Z
54.5
2013-02-10T12:19:09Z
53.32
2013-02-10T12:19:11Z
50.03
2013-02-10T12:19:20Z
49.99
2013-02-10T12:19:32Z
50.43
2013-02-10T12:19:42Z
51.88
2013-02-10T12:19:56Z
52.45
2013-02-10T12:20:07Z
53.09
2013-02-10T12:20:19Z
53.21
2013-02-10T12:20:23Z
52.9
2013-02-10T12:20:27Z
52.69
2013-02-10T12:20:32Z
52.43
2013-02-10T12:20:36Z
52.9
2013-02-10T12:20:41Z
52.14
2013-02-10T12:20:50Z
52.77
2013-02-10T12:21:06Z
53.04
2013-02-10T12:21:25Z
52.89
2013-02-10T12:21:54Z
52.51
2013-02-10T12:22:26Z
52.77
2013-02-10T12:22:42Z
52.56
2013-02-10T12:23:02Z
52.77
2013-02-10T12:23:16Z
52.57
2013-02-10T12:23:33Z
53.11
2013-02-10T12:23:50Z
53.29
2013-02-10T12:24:04Z
53.08
2013-02-10T12:24:20Z
53.17
2013-02-10T12:24:35Z
53.31
2013-02-10T12:24:53Z
53.53
2013-02-10T12:25:07Z
53.35
2013-02-10T12:25:30Z
53.16
2013-02-10T12:25:45Z
53.6
2013-02-10T12:26:02Z
53.36
2013-02-10T12:26:28Z
53.75
2013-02-10T12:26:53Z
53.73
2013-02-10T12:27:20Z
53.88
2013-02-10T12:27:43Z
53.62
2013-02-10T12:27:58Z
53.73
2013-02-10T12:28:13Z
53.7
2013-02-10T12:28:43Z
53.35
2013-02-10T12:29:10Z
54.4
2013-02-10T12:29:24Z
54.03
2013-02-10T12:29:35Z
53.9
2013-02-10T12:29:50Z
53.88
2013-02-10T12:30:06Z
53.75
2013-02-10T12:30:28Z
53.63
2013-02-10T12:30:59Z
54.26
2013-02-10T12:31:30Z
54.23
2013-02-10T12:31:49Z
54.39
2013-02-10T12:32:17Z
54.16
2013-02-10T12:32:42Z
53.42
2013-02-10T12:33:11Z
52.91
2013-02-10T12:33:39Z
52.18
2013-02-10T12:34:07Z
51.91
2013-02-10T12:34:33Z
52
2013-02-10T12:34:53Z
51.64
2013-02-10T12:35:22Z
51.65
2013-02-10T12:35:45Z
50.81
2013-02-10T12:36:13Z
50.54
2013-02-10T12:36:37Z
50.45
2013-02-10T12:37:00Z
49.86
2013-02-10T12:37:24Z
49.68
2013-02-10T12:37:48Z
49.81
2013-02-10T12:38:10Z
49.16
2013-02-10T12:38:29Z
49.4
2013-02-10T12:38:48Z
47.87
2013-02-10T12:39:26Z
47.08
2013-02-10T12:40:05Z
47.27
2013-02-10T12:40:34Z
48.17
2013-02-10T12:41:03Z
48.46
2013-02-10T12:41:26Z
48.02
2013-02-10T12:41:45Z
47.96
2013-02-10T12:42:12Z
47.93
2013-02-10T12:42:30Z
47.45
2013-02-10T12:42:54Z
46.64
2013-02-10T12:43:25Z
46.58
2013-02-10T12:43:56Z
46.44
2013-02-10T12:44:26Z
46.68
2013-02-10T12:44:59Z
46.78
2013-02-10T12:45:30Z
46.93
2013-02-10T12:46:12Z
47.77
2013-02-10T12:46:28Z