Riboux boucle 01 FEV 2013 528.86 2013-02-01T09:01:21Z 528.86 2013-02-01T09:01:45Z 528.86 2013-02-01T09:02:00Z 527.42 2013-02-01T09:02:19Z 527.42 2013-02-01T09:02:35Z 527.9 2013-02-01T09:02:42Z 528.86 2013-02-01T09:02:54Z 533.67 2013-02-01T09:03:04Z 536.55 2013-02-01T09:03:14Z 539.44 2013-02-01T09:03:23Z 539.44 2013-02-01T09:03:34Z 534.15 2013-02-01T09:03:51Z 533.67 2013-02-01T09:04:02Z 534.15 2013-02-01T09:04:04Z 534.15 2013-02-01T09:04:21Z 534.15 2013-02-01T09:04:34Z 536.07 2013-02-01T09:04:51Z 537.03 2013-02-01T09:05:07Z 538.96 2013-02-01T09:05:23Z 537.99 2013-02-01T09:05:26Z 536.07 2013-02-01T09:05:33Z 536.07 2013-02-01T09:05:35Z 533.67 2013-02-01T09:05:46Z 533.67 2013-02-01T09:05:49Z 532.71 2013-02-01T09:06:06Z 535.11 2013-02-01T09:06:19Z 535.11 2013-02-01T09:06:36Z 535.11 2013-02-01T09:06:54Z 533.19 2013-02-01T09:07:11Z 531.75 2013-02-01T09:07:28Z 532.23 2013-02-01T09:07:33Z 532.71 2013-02-01T09:07:46Z 534.15 2013-02-01T09:08:02Z 534.15 2013-02-01T09:08:18Z 535.11 2013-02-01T09:08:39Z 534.63 2013-02-01T09:08:54Z 532.23 2013-02-01T09:09:09Z 535.59 2013-02-01T09:09:18Z 532.71 2013-02-01T09:09:34Z 537.03 2013-02-01T09:09:52Z 538.48 2013-02-01T09:09:59Z 538.96 2013-02-01T09:10:18Z 539.92 2013-02-01T09:10:36Z 540.4 2013-02-01T09:10:49Z 542.32 2013-02-01T09:11:06Z 543.28 2013-02-01T09:11:21Z 544.24 2013-02-01T09:11:34Z 544.24 2013-02-01T09:11:51Z 545.2 2013-02-01T09:12:01Z 546.65 2013-02-01T09:12:17Z 547.61 2013-02-01T09:12:32Z 549.53 2013-02-01T09:12:43Z 550.01 2013-02-01T09:12:51Z 552.9 2013-02-01T09:13:08Z 554.82 2013-02-01T09:13:22Z 550.97 2013-02-01T09:13:34Z 549.05 2013-02-01T09:13:50Z 549.53 2013-02-01T09:13:53Z 551.45 2013-02-01T09:14:06Z 553.86 2013-02-01T09:14:23Z 553.86 2013-02-01T09:14:24Z 554.34 2013-02-01T09:14:37Z 554.82 2013-02-01T09:14:47Z 555.3 2013-02-01T09:15:15Z 554.34 2013-02-01T09:16:52Z 554.34 2013-02-01T09:17:28Z 555.78 2013-02-01T09:17:46Z 556.74 2013-02-01T09:18:07Z 558.66 2013-02-01T09:18:25Z 559.14 2013-02-01T09:18:32Z 561.07 2013-02-01T09:18:53Z 562.03 2013-02-01T09:19:11Z 564.43 2013-02-01T09:19:31Z 565.39 2013-02-01T09:19:51Z 567.32 2013-02-01T09:20:09Z 569.24 2013-02-01T09:20:30Z 571.16 2013-02-01T09:20:50Z 573.56 2013-02-01T09:21:08Z 575.97 2013-02-01T09:21:27Z 577.41 2013-02-01T09:21:49Z 578.37 2013-02-01T09:22:07Z 582.22 2013-02-01T09:22:25Z 583.18 2013-02-01T09:22:40Z 583.18 2013-02-01T09:22:53Z 583.66 2013-02-01T09:22:56Z 585.58 2013-02-01T09:23:13Z 587.5 2013-02-01T09:23:30Z 590.39 2013-02-01T09:23:50Z 590.39 2013-02-01T09:24:03Z 590.39 2013-02-01T09:24:04Z 593.27 2013-02-01T09:24:13Z 595.67 2013-02-01T09:24:25Z 595.67 2013-02-01T09:24:28Z 597.12 2013-02-01T09:24:40Z 599.04 2013-02-01T09:24:54Z 600.48 2013-02-01T09:25:05Z 599.52 2013-02-01T09:25:16Z 601.92 2013-02-01T09:25:37Z 608.65 2013-02-01T09:25:49Z 607.69 2013-02-01T09:26:03Z 607.69 2013-02-01T09:26:13Z 609.13 2013-02-01T09:26:25Z 608.17 2013-02-01T09:26:38Z 612.98 2013-02-01T09:26:57Z 613.94 2013-02-01T09:27:16Z 612.5 2013-02-01T09:27:31Z 613.46 2013-02-01T09:27:48Z 613.46 2013-02-01T09:27:51Z 612.02 2013-02-01T09:28:12Z 613.46 2013-02-01T09:28:30Z 611.54 2013-02-01T09:28:52Z 610.09 2013-02-01T09:29:11Z 608.65 2013-02-01T09:29:32Z 608.65 2013-02-01T09:29:49Z 609.61 2013-02-01T09:30:08Z 611.06 2013-02-01T09:30:25Z 609.61 2013-02-01T09:30:45Z 608.17 2013-02-01T09:31:04Z 608.17 2013-02-01T09:31:16Z 606.73 2013-02-01T09:31:35Z 604.81 2013-02-01T09:31:53Z 603.36 2013-02-01T09:32:14Z 602.4 2013-02-01T09:32:33Z 602.4 2013-02-01T09:32:55Z 602.4 2013-02-01T09:33:16Z 601.44 2013-02-01T09:33:30Z 600.48 2013-02-01T09:33:45Z 599.52 2013-02-01T09:34:03Z 600.96 2013-02-01T09:34:22Z 600.96 2013-02-01T09:34:41Z 600 2013-02-01T09:34:57Z 599.04 2013-02-01T09:35:16Z 597.6 2013-02-01T09:35:35Z 596.64 2013-02-01T09:35:53Z 594.71 2013-02-01T09:36:11Z 594.23 2013-02-01T09:36:30Z 593.75 2013-02-01T09:36:48Z 595.19 2013-02-01T09:37:07Z 594.23 2013-02-01T09:37:27Z 594.71 2013-02-01T09:37:44Z 594.71 2013-02-01T09:38:03Z 594.23 2013-02-01T09:38:19Z 593.27 2013-02-01T09:38:39Z 592.79 2013-02-01T09:38:54Z 594.23 2013-02-01T09:39:15Z 593.75 2013-02-01T09:39:35Z 593.75 2013-02-01T09:39:42Z 595.67 2013-02-01T09:39:50Z 597.12 2013-02-01T09:40:12Z 599.52 2013-02-01T09:40:30Z 600.96 2013-02-01T09:40:46Z 600 2013-02-01T09:41:03Z 596.64 2013-02-01T09:41:18Z 597.6 2013-02-01T09:41:33Z 598.08 2013-02-01T09:41:49Z 597.6 2013-02-01T09:41:51Z 597.12 2013-02-01T09:42:09Z 598.08 2013-02-01T09:42:24Z 598.56 2013-02-01T09:42:39Z 599.04 2013-02-01T09:42:55Z 599.52 2013-02-01T09:43:12Z 597.6 2013-02-01T09:43:26Z 599.52 2013-02-01T09:43:45Z 599.52 2013-02-01T09:44:02Z 600.48 2013-02-01T09:44:18Z 599.04 2013-02-01T09:44:33Z 598.56 2013-02-01T09:44:49Z 599.04 2013-02-01T09:45:05Z 598.56 2013-02-01T09:45:14Z 597.12 2013-02-01T09:45:31Z 596.15 2013-02-01T09:45:45Z 595.19 2013-02-01T09:46:02Z 595.67 2013-02-01T09:46:09Z 595.19 2013-02-01T09:46:24Z 594.71 2013-02-01T09:46:30Z 594.23 2013-02-01T09:46:35Z 594.71 2013-02-01T09:46:53Z 594.23 2013-02-01T09:47:09Z 593.75 2013-02-01T09:47:11Z 593.75 2013-02-01T09:47:17Z 593.27 2013-02-01T09:47:21Z 593.27 2013-02-01T09:47:38Z 595.19 2013-02-01T09:47:56Z 596.64 2013-02-01T09:48:11Z 598.08 2013-02-01T09:48:17Z 599.04 2013-02-01T09:48:28Z 595.67 2013-02-01T09:48:44Z 593.27 2013-02-01T09:49:02Z 592.79 2013-02-01T09:49:15Z 593.75 2013-02-01T09:49:37Z 594.71 2013-02-01T09:49:57Z 593.75 2013-02-01T09:50:16Z 593.75 2013-02-01T09:50:33Z 594.71 2013-02-01T09:50:51Z 594.71 2013-02-01T09:51:00Z 593.27 2013-02-01T09:51:18Z 593.27 2013-02-01T09:51:35Z 593.75 2013-02-01T09:51:40Z 593.75 2013-02-01T09:51:58Z 595.67 2013-02-01T09:52:13Z 596.15 2013-02-01T09:52:16Z 595.19 2013-02-01T09:52:31Z 593.75 2013-02-01T09:52:47Z 595.19 2013-02-01T09:52:52Z 596.64 2013-02-01T09:53:10Z 599.52 2013-02-01T09:53:27Z 599.04 2013-02-01T09:53:37Z 599.52 2013-02-01T09:53:54Z 599.52 2013-02-01T09:54:10Z 601.92 2013-02-01T09:54:27Z 602.4 2013-02-01T09:54:47Z 602.4 2013-02-01T09:55:06Z 604.33 2013-02-01T09:55:21Z 606.73 2013-02-01T09:55:36Z 607.69 2013-02-01T09:55:51Z 607.21 2013-02-01T09:56:13Z 607.69 2013-02-01T09:56:29Z 609.61 2013-02-01T09:56:48Z 611.54 2013-02-01T09:57:04Z 614.42 2013-02-01T09:57:22Z 615.38 2013-02-01T09:57:42Z 613.94 2013-02-01T09:58:00Z 613.46 2013-02-01T09:58:18Z 614.42 2013-02-01T09:58:37Z 615.86 2013-02-01T09:58:55Z 617.78 2013-02-01T09:59:13Z 617.78 2013-02-01T09:59:27Z 618.26 2013-02-01T09:59:44Z 616.82 2013-02-01T09:59:59Z 615.86 2013-02-01T10:00:21Z 614.9 2013-02-01T10:00:36Z 612.5 2013-02-01T10:00:55Z 611.54 2013-02-01T10:01:12Z 612.02 2013-02-01T10:01:16Z 612.02 2013-02-01T10:01:36Z 610.57 2013-02-01T10:01:56Z 607.69 2013-02-01T10:02:11Z 605.77 2013-02-01T10:02:27Z 602.4 2013-02-01T10:02:45Z 600.96 2013-02-01T10:02:59Z 600 2013-02-01T10:03:16Z 597.6 2013-02-01T10:03:30Z 594.71 2013-02-01T10:03:44Z 593.75 2013-02-01T10:03:52Z 591.83 2013-02-01T10:04:06Z 591.83 2013-02-01T10:04:20Z 590.87 2013-02-01T10:04:32Z 589.43 2013-02-01T10:04:49Z 588.95 2013-02-01T10:05:08Z 588.46 2013-02-01T10:05:23Z 587.02 2013-02-01T10:05:36Z 586.06 2013-02-01T10:05:58Z 585.1 2013-02-01T10:06:17Z 584.14 2013-02-01T10:06:35Z 582.7 2013-02-01T10:06:54Z 582.22 2013-02-01T10:07:15Z 583.18 2013-02-01T10:07:35Z 584.14 2013-02-01T10:07:55Z 586.06 2013-02-01T10:08:18Z 584.62 2013-02-01T10:08:39Z 583.18 2013-02-01T10:08:58Z 582.7 2013-02-01T10:09:19Z 582.22 2013-02-01T10:09:37Z 582.22 2013-02-01T10:09:57Z 582.22 2013-02-01T10:10:11Z 584.14 2013-02-01T10:10:30Z 585.1 2013-02-01T10:10:51Z 585.58 2013-02-01T10:11:08Z 585.58 2013-02-01T10:11:35Z 585.58 2013-02-01T10:12:36Z 585.58 2013-02-01T10:12:41Z 585.58 2013-02-01T10:12:58Z 585.58 2013-02-01T10:13:00Z 586.06 2013-02-01T10:13:18Z 586.54 2013-02-01T10:13:34Z 587.5 2013-02-01T10:13:47Z 587.02 2013-02-01T10:13:58Z 586.06 2013-02-01T10:14:10Z 584.62 2013-02-01T10:14:23Z 584.62 2013-02-01T10:14:26Z 584.14 2013-02-01T10:14:29Z 583.66 2013-02-01T10:14:35Z 583.18 2013-02-01T10:14:44Z 582.7 2013-02-01T10:15:02Z 581.25 2013-02-01T10:15:20Z 580.77 2013-02-01T10:15:22Z 580.77 2013-02-01T10:15:33Z 579.33 2013-02-01T10:15:40Z 579.33 2013-02-01T10:15:44Z 577.41 2013-02-01T10:16:01Z 575.97 2013-02-01T10:16:17Z 573.08 2013-02-01T10:16:34Z 574.53 2013-02-01T10:16:50Z 574.53 2013-02-01T10:17:05Z 573.08 2013-02-01T10:17:20Z 572.6 2013-02-01T10:17:36Z 571.16 2013-02-01T10:17:53Z 570.68 2013-02-01T10:18:11Z 570.68 2013-02-01T10:18:27Z 570.2 2013-02-01T10:18:42Z 569.24 2013-02-01T10:18:46Z 568.76 2013-02-01T10:18:51Z 568.28 2013-02-01T10:19:07Z 567.32 2013-02-01T10:19:16Z 566.83 2013-02-01T10:19:20Z 566.35 2013-02-01T10:19:24Z 564.43 2013-02-01T10:19:44Z 563.47 2013-02-01T10:19:58Z 563.47 2013-02-01T10:20:13Z 563.47 2013-02-01T10:20:17Z 565.39 2013-02-01T10:20:28Z 566.83 2013-02-01T10:20:43Z 565.39 2013-02-01T10:21:00Z 565.39 2013-02-01T10:21:18Z 565.87 2013-02-01T10:21:33Z 566.35 2013-02-01T10:21:38Z 565.87 2013-02-01T10:21:43Z 566.35 2013-02-01T10:22:01Z 566.83 2013-02-01T10:22:06Z 566.83 2013-02-01T10:22:10Z 566.83 2013-02-01T10:22:28Z 567.8 2013-02-01T10:22:45Z 567.8 2013-02-01T10:23:02Z 567.8 2013-02-01T10:23:03Z 568.76 2013-02-01T10:23:21Z 570.2 2013-02-01T10:23:24Z 569.24 2013-02-01T10:23:41Z 569.24 2013-02-01T10:23:42Z 569.24 2013-02-01T10:23:58Z 570.2 2013-02-01T10:24:15Z 569.24 2013-02-01T10:24:33Z 568.76 2013-02-01T10:24:35Z 568.28 2013-02-01T10:24:37Z 568.28 2013-02-01T10:24:41Z 568.76 2013-02-01T10:24:46Z 569.24 2013-02-01T10:25:04Z 568.28 2013-02-01T10:25:20Z 568.28 2013-02-01T10:25:21Z 567.32 2013-02-01T10:25:36Z 567.8 2013-02-01T10:25:44Z 566.83 2013-02-01T10:25:48Z 563.95 2013-02-01T10:25:59Z 561.07 2013-02-01T10:26:17Z 560.59 2013-02-01T10:26:19Z 559.14 2013-02-01T10:26:30Z 557.7 2013-02-01T10:26:45Z 557.22 2013-02-01T10:27:00Z 556.74 2013-02-01T10:27:08Z 556.74 2013-02-01T10:27:17Z 555.78 2013-02-01T10:27:34Z 555.78 2013-02-01T10:27:39Z 555.3 2013-02-01T10:27:46Z 554.82 2013-02-01T10:27:51Z 554.82 2013-02-01T10:27:53Z 554.34 2013-02-01T10:28:04Z 553.86 2013-02-01T10:28:18Z 553.86 2013-02-01T10:28:19Z 550.49 2013-02-01T10:28:35Z 551.93 2013-02-01T10:28:51Z 550.01 2013-02-01T10:29:09Z 551.93 2013-02-01T10:29:20Z 553.86 2013-02-01T10:29:40Z 553.38 2013-02-01T10:29:56Z 553.38 2013-02-01T10:30:15Z 551.93 2013-02-01T10:30:24Z 552.41 2013-02-01T10:30:40Z 553.86 2013-02-01T10:30:58Z 553.38 2013-02-01T10:31:17Z 553.86 2013-02-01T10:31:32Z 553.38 2013-02-01T10:31:38Z 553.38 2013-02-01T10:31:47Z 551.45 2013-02-01T10:31:50Z 550.01 2013-02-01T10:32:09Z 549.53 2013-02-01T10:32:25Z 549.53 2013-02-01T10:32:43Z 552.41 2013-02-01T10:32:58Z 553.38 2013-02-01T10:33:07Z 553.38 2013-02-01T10:33:24Z 552.9 2013-02-01T10:33:27Z 550.49 2013-02-01T10:33:37Z 548.09 2013-02-01T10:33:51Z 547.61 2013-02-01T10:34:03Z 547.13 2013-02-01T10:34:17Z 547.13 2013-02-01T10:34:26Z 550.01 2013-02-01T10:34:43Z 550.97 2013-02-01T10:34:54Z 549.05 2013-02-01T10:35:11Z 549.05 2013-02-01T10:35:16Z 549.05 2013-02-01T10:35:25Z 547.61 2013-02-01T10:35:44Z 548.09 2013-02-01T10:35:56Z 549.53 2013-02-01T10:36:03Z 552.9 2013-02-01T10:36:17Z 551.93 2013-02-01T10:36:31Z 550.49 2013-02-01T10:36:50Z 548.09 2013-02-01T10:37:07Z 547.13 2013-02-01T10:37:21Z 551.45 2013-02-01T10:37:38Z 551.93 2013-02-01T10:37:53Z 553.38 2013-02-01T10:38:08Z 552.41 2013-02-01T10:38:10Z 551.45 2013-02-01T10:38:31Z 551.45 2013-02-01T10:38:53Z 550.97 2013-02-01T10:39:15Z 553.38 2013-02-01T10:39:34Z 555.78 2013-02-01T10:39:51Z 554.34 2013-02-01T10:40:03Z 556.74 2013-02-01T10:40:22Z 557.22 2013-02-01T10:40:38Z 557.22 2013-02-01T10:40:53Z 555.78 2013-02-01T10:41:08Z 556.26 2013-02-01T10:41:24Z 557.22 2013-02-01T10:41:35Z 558.18 2013-02-01T10:41:50Z 557.7 2013-02-01T10:42:06Z 557.22 2013-02-01T10:42:30Z 556.26 2013-02-01T10:42:31Z 549.53 2013-02-01T10:42:46Z 551.45 2013-02-01T10:43:05Z 550.01 2013-02-01T10:43:22Z 550.01 2013-02-01T10:43:41Z 554.34 2013-02-01T10:43:59Z 554.34 2013-02-01T10:44:17Z 553.38 2013-02-01T10:44:37Z 552.41 2013-02-01T10:44:52Z 554.82 2013-02-01T10:45:08Z 553.38 2013-02-01T10:45:24Z 552.9 2013-02-01T10:45:40Z 552.41 2013-02-01T10:45:59Z 553.86 2013-02-01T10:46:15Z 555.78 2013-02-01T10:46:31Z 557.7 2013-02-01T10:46:49Z 558.18 2013-02-01T10:47:04Z 558.18 2013-02-01T10:47:18Z 557.22 2013-02-01T10:47:36Z 558.18 2013-02-01T10:47:55Z 555.78 2013-02-01T10:48:12Z 557.22 2013-02-01T10:48:27Z 557.22 2013-02-01T10:48:46Z 558.18 2013-02-01T10:49:02Z 558.18 2013-02-01T10:49:14Z 558.66 2013-02-01T10:49:32Z 557.22 2013-02-01T10:49:51Z 555.78 2013-02-01T10:50:08Z 553.38 2013-02-01T10:50:27Z 550.01 2013-02-01T10:50:49Z 548.09 2013-02-01T10:51:06Z 553.86 2013-02-01T10:51:26Z 550.97 2013-02-01T10:51:45Z 550.49 2013-02-01T10:52:03Z 551.93 2013-02-01T10:52:21Z 554.82 2013-02-01T10:52:40Z 562.99 2013-02-01T10:52:58Z 562.51 2013-02-01T10:53:16Z 562.99 2013-02-01T10:53:32Z 562.99 2013-02-01T10:53:51Z 567.32 2013-02-01T10:54:08Z 568.28 2013-02-01T10:54:16Z 572.12 2013-02-01T10:54:33Z 571.64 2013-02-01T10:54:50Z 571.16 2013-02-01T10:54:54Z 571.16 2013-02-01T10:55:08Z 573.08 2013-02-01T10:55:28Z 573.08 2013-02-01T10:55:51Z 574.04 2013-02-01T10:56:09Z 574.53 2013-02-01T10:56:25Z 574.53 2013-02-01T10:56:26Z 574.53 2013-02-01T10:56:42Z 573.56 2013-02-01T10:56:51Z 574.53 2013-02-01T10:56:55Z 573.56 2013-02-01T10:57:14Z 575.49 2013-02-01T10:57:32Z 575.97 2013-02-01T10:57:49Z 577.41 2013-02-01T10:58:05Z 586.06 2013-02-01T10:58:25Z 586.54 2013-02-01T10:58:43Z 592.31 2013-02-01T10:59:00Z 591.35 2013-02-01T10:59:14Z 588.95 2013-02-01T10:59:31Z 595.19 2013-02-01T10:59:49Z 596.64 2013-02-01T11:00:00Z 592.79 2013-02-01T11:00:18Z 591.35 2013-02-01T11:00:34Z 591.83 2013-02-01T11:00:53Z 593.75 2013-02-01T11:01:12Z 595.67 2013-02-01T11:01:28Z 595.19 2013-02-01T11:01:44Z 594.23 2013-02-01T11:02:03Z 594.71 2013-02-01T11:02:05Z 595.67 2013-02-01T11:02:23Z 598.08 2013-02-01T11:02:41Z 599.04 2013-02-01T11:02:57Z 600 2013-02-01T11:03:15Z 599.52 2013-02-01T11:03:34Z 600.96 2013-02-01T11:03:55Z 603.36 2013-02-01T11:04:17Z 604.33 2013-02-01T11:04:40Z 604.81 2013-02-01T11:04:59Z 605.29 2013-02-01T11:05:14Z 604.33 2013-02-01T11:05:32Z 606.25 2013-02-01T11:05:50Z 603.36 2013-02-01T11:06:04Z 600.96 2013-02-01T11:06:21Z 600.48 2013-02-01T11:06:34Z 597.12 2013-02-01T11:06:52Z 594.23 2013-02-01T11:07:07Z 593.27 2013-02-01T11:07:22Z 593.75 2013-02-01T11:07:36Z 594.71 2013-02-01T11:07:52Z 596.64 2013-02-01T11:08:10Z 595.67 2013-02-01T11:08:23Z 596.15 2013-02-01T11:08:40Z 596.64 2013-02-01T11:08:55Z 596.15 2013-02-01T11:09:02Z 595.67 2013-02-01T11:09:07Z 597.12 2013-02-01T11:09:28Z 598.56 2013-02-01T11:09:50Z 599.52 2013-02-01T11:09:54Z 600.48 2013-02-01T11:10:09Z 602.88 2013-02-01T11:10:27Z 603.85 2013-02-01T11:10:46Z 604.81 2013-02-01T11:11:05Z 604.81 2013-02-01T11:11:20Z 605.77 2013-02-01T11:11:37Z 605.77 2013-02-01T11:11:53Z 607.69 2013-02-01T11:12:09Z 605.29 2013-02-01T11:12:29Z 609.13 2013-02-01T11:13:10Z 604.81 2013-02-01T11:13:32Z 606.73 2013-02-01T11:13:50Z 607.21 2013-02-01T11:14:13Z 608.17 2013-02-01T11:14:29Z 608.17 2013-02-01T11:14:47Z 605.77 2013-02-01T11:15:02Z 605.77 2013-02-01T11:15:22Z 605.29 2013-02-01T11:15:43Z 603.36 2013-02-01T11:16:01Z 604.33 2013-02-01T11:16:19Z 603.85 2013-02-01T11:16:41Z 601.44 2013-02-01T11:16:56Z 605.77 2013-02-01T11:17:13Z 605.77 2013-02-01T11:17:29Z 603.85 2013-02-01T11:17:48Z 607.21 2013-02-01T11:18:09Z 613.46 2013-02-01T11:18:26Z 611.54 2013-02-01T11:18:44Z 611.54 2013-02-01T11:18:46Z 604.81 2013-02-01T11:19:06Z 608.17 2013-02-01T11:19:24Z 607.21 2013-02-01T11:19:34Z 608.17 2013-02-01T11:19:39Z 608.17 2013-02-01T11:19:58Z 608.17 2013-02-01T11:20:01Z 610.09 2013-02-01T11:20:18Z 610.09 2013-02-01T11:20:38Z 609.61 2013-02-01T11:20:40Z 608.65 2013-02-01T11:20:57Z 609.61 2013-02-01T11:21:14Z 609.13 2013-02-01T11:21:29Z 608.65 2013-02-01T11:21:46Z 605.77 2013-02-01T11:22:05Z 606.25 2013-02-01T11:22:08Z 607.69 2013-02-01T11:22:25Z 607.21 2013-02-01T11:22:42Z 605.29 2013-02-01T11:23:01Z 607.21 2013-02-01T11:23:19Z 607.69 2013-02-01T11:23:37Z 608.17 2013-02-01T11:23:57Z 607.21 2013-02-01T11:24:14Z 606.25 2013-02-01T11:24:32Z 606.25 2013-02-01T11:24:56Z 607.21 2013-02-01T11:25:23Z 607.69 2013-02-01T11:25:30Z 611.54 2013-02-01T12:31:51Z 612.98 2013-02-01T12:32:18Z 609.13 2013-02-01T12:32:34Z 609.13 2013-02-01T12:32:50Z 608.17 2013-02-01T12:32:55Z 608.17 2013-02-01T12:32:59Z 608.65 2013-02-01T12:33:15Z 609.13 2013-02-01T12:33:33Z 609.61 2013-02-01T12:33:53Z 609.13 2013-02-01T12:33:55Z 609.61 2013-02-01T12:34:07Z 609.61 2013-02-01T12:34:09Z 607.69 2013-02-01T12:34:26Z 606.73 2013-02-01T12:34:46Z 605.29 2013-02-01T12:35:05Z 605.29 2013-02-01T12:35:28Z 604.33 2013-02-01T12:35:47Z 603.36 2013-02-01T12:36:03Z 603.36 2013-02-01T12:36:27Z 604.33 2013-02-01T12:36:43Z 605.29 2013-02-01T12:36:59Z 604.81 2013-02-01T12:37:06Z 606.25 2013-02-01T12:37:21Z 604.81 2013-02-01T12:37:38Z 604.81 2013-02-01T12:37:56Z 604.81 2013-02-01T12:38:06Z 607.21 2013-02-01T12:38:24Z 607.21 2013-02-01T12:38:29Z 609.13 2013-02-01T12:38:51Z 612.02 2013-02-01T12:39:10Z 613.46 2013-02-01T12:39:29Z 614.42 2013-02-01T12:39:48Z 615.38 2013-02-01T12:40:08Z 615.38 2013-02-01T12:40:27Z 618.26 2013-02-01T12:40:43Z 618.26 2013-02-01T12:40:59Z 622.59 2013-02-01T12:41:12Z 624.03 2013-02-01T12:41:30Z 620.67 2013-02-01T12:41:45Z 618.75 2013-02-01T12:42:02Z 622.11 2013-02-01T12:42:17Z 625.47 2013-02-01T12:42:34Z 624.51 2013-02-01T12:42:50Z 623.07 2013-02-01T12:43:06Z 621.15 2013-02-01T12:43:20Z 619.23 2013-02-01T12:43:29Z 619.23 2013-02-01T12:43:43Z 619.23 2013-02-01T12:43:58Z 622.11 2013-02-01T12:44:15Z 623.07 2013-02-01T12:44:25Z 623.07 2013-02-01T12:44:39Z 624.03 2013-02-01T12:44:53Z 623.07 2013-02-01T12:45:08Z 622.11 2013-02-01T12:45:20Z 622.59 2013-02-01T12:45:37Z 622.59 2013-02-01T12:45:49Z 621.63 2013-02-01T12:46:04Z 619.71 2013-02-01T12:46:17Z 620.67 2013-02-01T12:46:23Z 621.15 2013-02-01T12:46:39Z 621.63 2013-02-01T12:46:54Z 620.67 2013-02-01T12:47:07Z 619.23 2013-02-01T12:47:45Z 619.71 2013-02-01T12:47:56Z 621.15 2013-02-01T12:48:12Z 619.23 2013-02-01T12:48:27Z 620.19 2013-02-01T12:48:41Z 620.67 2013-02-01T12:48:57Z 620.67 2013-02-01T12:48:58Z 619.71 2013-02-01T12:49:09Z 617.3 2013-02-01T12:49:17Z 617.78 2013-02-01T12:49:33Z 616.34 2013-02-01T12:49:47Z 615.38 2013-02-01T12:50:02Z 618.26 2013-02-01T12:50:16Z 618.26 2013-02-01T12:50:21Z 618.75 2013-02-01T12:50:38Z 619.71 2013-02-01T12:50:44Z 620.19 2013-02-01T12:50:46Z 620.67 2013-02-01T12:51:01Z 621.15 2013-02-01T12:51:08Z 615.86 2013-02-01T12:51:20Z 619.71 2013-02-01T12:51:32Z 623.07 2013-02-01T12:51:47Z 617.78 2013-02-01T12:52:01Z 616.82 2013-02-01T12:52:10Z 616.82 2013-02-01T12:52:12Z 616.82 2013-02-01T12:52:24Z 616.34 2013-02-01T12:52:39Z 617.3 2013-02-01T12:53:01Z 615.38 2013-02-01T12:53:16Z 616.34 2013-02-01T12:53:35Z 616.34 2013-02-01T12:53:48Z 616.34 2013-02-01T12:53:54Z 615.38 2013-02-01T12:54:11Z 615.38 2013-02-01T12:54:14Z 614.42 2013-02-01T12:54:30Z 612.98 2013-02-01T12:54:47Z 614.42 2013-02-01T12:55:06Z 614.42 2013-02-01T12:55:12Z 613.94 2013-02-01T12:55:30Z 612.98 2013-02-01T12:55:33Z 611.06 2013-02-01T12:55:53Z 610.09 2013-02-01T12:55:57Z 610.57 2013-02-01T12:56:14Z 611.54 2013-02-01T12:56:31Z 613.94 2013-02-01T12:56:47Z 613.94 2013-02-01T12:56:48Z 616.34 2013-02-01T12:57:03Z 618.26 2013-02-01T12:57:17Z 618.75 2013-02-01T12:57:22Z 617.3 2013-02-01T12:57:37Z 618.26 2013-02-01T12:57:54Z 617.78 2013-02-01T12:57:56Z 619.71 2013-02-01T12:58:11Z 621.15 2013-02-01T12:58:27Z 623.55 2013-02-01T12:58:35Z 618.26 2013-02-01T12:58:47Z 621.63 2013-02-01T12:58:49Z 629.8 2013-02-01T12:59:06Z 624.99 2013-02-01T12:59:21Z 630.28 2013-02-01T12:59:39Z 626.92 2013-02-01T12:59:59Z 623.07 2013-02-01T13:00:17Z 620.67 2013-02-01T13:00:25Z 624.03 2013-02-01T13:00:42Z 621.15 2013-02-01T13:00:58Z 620.19 2013-02-01T13:01:17Z 620.67 2013-02-01T13:01:32Z 619.71 2013-02-01T13:01:44Z 624.03 2013-02-01T13:02:01Z 623.55 2013-02-01T13:02:15Z 618.26 2013-02-01T13:02:32Z 616.82 2013-02-01T13:02:49Z 617.78 2013-02-01T13:02:55Z 618.75 2013-02-01T13:03:11Z 618.26 2013-02-01T13:03:28Z 618.26 2013-02-01T13:03:44Z 620.19 2013-02-01T13:03:50Z 621.63 2013-02-01T13:04:00Z 618.75 2013-02-01T13:04:18Z 617.3 2013-02-01T13:04:38Z 615.86 2013-02-01T13:04:56Z 617.3 2013-02-01T13:05:11Z 612.02 2013-02-01T13:05:29Z 609.13 2013-02-01T13:05:43Z 606.25 2013-02-01T13:06:06Z 606.25 2013-02-01T13:06:24Z 601.44 2013-02-01T13:06:42Z 600.96 2013-02-01T13:06:49Z 599.52 2013-02-01T13:07:07Z 598.08 2013-02-01T13:07:25Z 598.08 2013-02-01T13:07:41Z 599.52 2013-02-01T13:08:00Z 598.08 2013-02-01T13:08:18Z 596.15 2013-02-01T13:08:37Z 596.15 2013-02-01T13:08:55Z 595.67 2013-02-01T13:09:15Z 595.67 2013-02-01T13:09:34Z 593.75 2013-02-01T13:09:53Z 592.79 2013-02-01T13:10:14Z 592.31 2013-02-01T13:10:17Z 589.91 2013-02-01T13:10:34Z 589.43 2013-02-01T13:10:51Z 589.43 2013-02-01T13:11:10Z 588.46 2013-02-01T13:11:46Z 587.02 2013-02-01T13:12:05Z 586.54 2013-02-01T13:12:27Z 583.66 2013-02-01T13:12:44Z 580.29 2013-02-01T13:13:01Z 580.29 2013-02-01T13:13:11Z 578.37 2013-02-01T13:13:22Z 575.01 2013-02-01T13:13:42Z 572.6 2013-02-01T13:13:59Z 570.2 2013-02-01T13:14:15Z 566.35 2013-02-01T13:14:30Z 564.91 2013-02-01T13:14:45Z 563.95 2013-02-01T13:15:02Z 561.55 2013-02-01T13:15:22Z 558.18 2013-02-01T13:15:39Z 562.51 2013-02-01T13:17:14Z 559.62 2013-02-01T13:17:41Z 555.78 2013-02-01T13:17:58Z 555.3 2013-02-01T13:18:03Z 552.9 2013-02-01T13:18:18Z 550.97 2013-02-01T13:18:41Z 551.93 2013-02-01T13:19:01Z 550.97 2013-02-01T13:19:22Z 550.97 2013-02-01T13:19:41Z 551.45 2013-02-01T13:19:57Z 548.09 2013-02-01T13:20:15Z 548.57 2013-02-01T13:20:32Z 550.49 2013-02-01T13:20:51Z 550.49 2013-02-01T13:21:06Z 549.53 2013-02-01T13:21:22Z 547.13 2013-02-01T13:21:38Z 546.65 2013-02-01T13:21:55Z 546.17 2013-02-01T13:22:13Z 546.17 2013-02-01T13:22:33Z 546.65 2013-02-01T13:22:48Z 546.65 2013-02-01T13:23:05Z 544.72 2013-02-01T13:23:22Z 544.24 2013-02-01T13:23:26Z 546.17 2013-02-01T13:23:43Z 545.2 2013-02-01T13:23:57Z 544.72 2013-02-01T13:24:03Z 545.2 2013-02-01T13:24:07Z 547.61 2013-02-01T13:24:25Z 548.57 2013-02-01T13:24:41Z 550.01 2013-02-01T13:25:00Z 548.57 2013-02-01T13:25:18Z 546.17 2013-02-01T13:25:34Z 543.28 2013-02-01T13:25:52Z 540.4 2013-02-01T13:26:11Z 538.96 2013-02-01T13:26:30Z 540.4 2013-02-01T13:26:47Z 540.88 2013-02-01T13:27:04Z 541.36 2013-02-01T13:27:06Z 540.88 2013-02-01T13:27:24Z 539.92 2013-02-01T13:27:47Z 539.44 2013-02-01T13:27:55Z 538.96 2013-02-01T13:28:07Z 538.48 2013-02-01T13:28:23Z 539.44 2013-02-01T13:28:32Z 540.4 2013-02-01T13:28:49Z 540.88 2013-02-01T13:29:07Z 538.96 2013-02-01T13:29:28Z 537.51 2013-02-01T13:29:49Z 535.59 2013-02-01T13:30:08Z 537.03 2013-02-01T13:30:22Z 537.03 2013-02-01T13:30:23Z 537.51 2013-02-01T13:30:38Z 538.48 2013-02-01T13:30:56Z 537.99 2013-02-01T13:31:00Z 534.63 2013-02-01T13:31:17Z 535.11 2013-02-01T13:31:18Z 536.07 2013-02-01T13:31:29Z 537.99 2013-02-01T13:31:50Z 536.07 2013-02-01T13:32:08Z 536.55 2013-02-01T13:32:27Z 536.55 2013-02-01T13:32:43Z 534.63 2013-02-01T13:33:04Z 536.07 2013-02-01T13:33:21Z 536.55 2013-02-01T13:33:36Z 534.15 2013-02-01T13:33:51Z 534.63 2013-02-01T13:34:07Z 535.59 2013-02-01T13:34:24Z 534.63 2013-02-01T13:34:37Z 532.71 2013-02-01T13:34:54Z 534.63 2013-02-01T13:35:09Z 532.23 2013-02-01T13:35:25Z 533.67 2013-02-01T13:35:44Z 535.11 2013-02-01T13:35:59Z 534.63 2013-02-01T13:36:15Z 535.11 2013-02-01T13:36:30Z 536.55 2013-02-01T13:36:48Z 534.15 2013-02-01T13:37:03Z 534.15 2013-02-01T13:37:10Z 532.71 2013-02-01T13:37:20Z 531.75 2013-02-01T13:37:30Z 529.82 2013-02-01T13:37:50Z 529.82 2013-02-01T13:37:55Z