Cesseras... Montcélèbre... Azillanet et retour Cesseras 65.03 2012-12-10T12:46:19Z 34.26 2012-12-10T12:46:20Z 51.57 2012-12-10T12:46:21Z 43.88 2012-12-10T12:46:22Z 48.2 2012-12-10T12:46:23Z 35.23 2012-12-10T12:46:24Z 46.76 2012-12-10T12:46:25Z 40.03 2012-12-10T12:46:27Z 61.18 2012-12-10T12:46:28Z 44.36 2012-12-10T12:46:29Z 49.16 2012-12-10T12:46:40Z 43.88 2012-12-10T12:46:42Z 55.41 2012-12-10T12:46:43Z 62.62 2012-12-10T12:46:46Z 59.26 2012-12-10T12:46:47Z 54.45 2012-12-10T12:46:48Z 62.62 2012-12-10T12:46:49Z 56.86 2012-12-10T12:46:51Z 65.03 2012-12-10T12:46:52Z 65.99 2012-12-10T12:46:54Z 70.31 2012-12-10T12:46:57Z 75.6 2012-12-10T12:46:58Z 73.68 2012-12-10T12:46:59Z 67.43 2012-12-10T12:47:02Z 79.45 2012-12-10T12:47:06Z 99.63 2012-12-10T12:47:08Z 89.54 2012-12-10T12:47:09Z 84.25 2012-12-10T12:47:10Z 78.48 2012-12-10T12:47:11Z 83.29 2012-12-10T12:47:12Z 74.64 2012-12-10T12:47:13Z 86.66 2012-12-10T12:47:14Z 81.85 2012-12-10T12:47:15Z 75.12 2012-12-10T12:47:16Z 94.83 2012-12-10T12:47:17Z 94.83 2012-12-10T12:47:18Z 79.45 2012-12-10T12:47:19Z 85.21 2012-12-10T12:47:20Z 89.06 2012-12-10T12:47:21Z 88.58 2012-12-10T12:47:22Z 82.81 2012-12-10T12:47:23Z 93.87 2012-12-10T12:47:24Z 83.77 2012-12-10T12:47:25Z 74.64 2012-12-10T12:47:26Z 100.11 2012-12-10T12:47:27Z 86.66 2012-12-10T12:47:28Z 84.25 2012-12-10T12:47:31Z 87.14 2012-12-10T12:47:35Z 83.77 2012-12-10T12:47:38Z 87.14 2012-12-10T12:47:39Z 89.06 2012-12-10T12:48:05Z 90.5 2012-12-10T12:48:22Z 90.02 2012-12-10T12:48:33Z 89.06 2012-12-10T12:48:35Z 89.54 2012-12-10T12:48:39Z 90.5 2012-12-10T12:48:47Z 90.98 2012-12-10T12:48:51Z 90.98 2012-12-10T12:48:54Z 91.46 2012-12-10T12:48:57Z 93.39 2012-12-10T12:49:08Z 93.39 2012-12-10T12:49:11Z 92.9 2012-12-10T12:49:14Z 93.87 2012-12-10T12:49:19Z 94.83 2012-12-10T12:49:26Z 94.83 2012-12-10T12:49:30Z 96.27 2012-12-10T12:49:46Z 98.19 2012-12-10T12:49:58Z 98.19 2012-12-10T12:50:01Z 98.19 2012-12-10T12:50:04Z 98.67 2012-12-10T12:50:08Z 99.15 2012-12-10T12:50:12Z 100.11 2012-12-10T12:50:26Z 99.63 2012-12-10T12:50:28Z 100.11 2012-12-10T12:50:31Z 100.6 2012-12-10T12:50:34Z 100.6 2012-12-10T12:50:37Z 102.04 2012-12-10T12:50:45Z 103.96 2012-12-10T12:50:58Z 104.44 2012-12-10T12:51:00Z 104.44 2012-12-10T12:51:06Z 105.88 2012-12-10T12:51:14Z 105.88 2012-12-10T12:51:18Z 106.36 2012-12-10T12:51:21Z 105.4 2012-12-10T12:51:25Z 106.84 2012-12-10T12:51:28Z 108.77 2012-12-10T12:51:41Z 110.69 2012-12-10T12:51:54Z 113.09 2012-12-10T12:52:08Z 113.09 2012-12-10T12:52:11Z 113.57 2012-12-10T12:52:18Z 114.05 2012-12-10T12:52:26Z 115.01 2012-12-10T12:52:35Z 115.01 2012-12-10T12:52:40Z 115.5 2012-12-10T12:52:43Z 116.94 2012-12-10T12:52:53Z 117.42 2012-12-10T12:53:02Z 118.86 2012-12-10T12:53:15Z 119.34 2012-12-10T12:53:17Z 120.78 2012-12-10T12:53:29Z 120.78 2012-12-10T12:53:42Z 123.19 2012-12-10T12:53:53Z 123.19 2012-12-10T12:53:57Z 124.63 2012-12-10T12:54:11Z 125.59 2012-12-10T12:54:24Z 126.55 2012-12-10T12:54:34Z 126.55 2012-12-10T12:54:37Z 127.03 2012-12-10T12:54:50Z 126.55 2012-12-10T12:54:51Z 126.07 2012-12-10T12:54:58Z 127.51 2012-12-10T12:55:05Z 126.55 2012-12-10T12:55:15Z 127.99 2012-12-10T12:55:26Z 127.99 2012-12-10T12:55:49Z 128.47 2012-12-10T12:55:56Z 129.92 2012-12-10T12:56:04Z 129.43 2012-12-10T12:56:06Z 129.92 2012-12-10T12:56:09Z 130.88 2012-12-10T12:56:13Z 131.84 2012-12-10T12:56:17Z 131.36 2012-12-10T12:56:22Z 132.8 2012-12-10T12:56:37Z 132.8 2012-12-10T12:56:48Z 133.76 2012-12-10T12:57:00Z 133.76 2012-12-10T12:57:26Z 133.28 2012-12-10T12:57:49Z 133.28 2012-12-10T12:58:11Z 133.76 2012-12-10T12:58:23Z 134.72 2012-12-10T12:58:32Z 135.2 2012-12-10T12:58:34Z 136.16 2012-12-10T12:58:47Z 137.61 2012-12-10T12:59:00Z 139.05 2012-12-10T12:59:10Z 139.53 2012-12-10T12:59:15Z 140.49 2012-12-10T12:59:22Z 140.97 2012-12-10T12:59:32Z 142.41 2012-12-10T12:59:44Z 142.41 2012-12-10T12:59:56Z 142.41 2012-12-10T13:00:15Z 142.41 2012-12-10T13:00:42Z 142.89 2012-12-10T13:00:51Z 143.37 2012-12-10T13:01:04Z 143.37 2012-12-10T13:01:20Z 144.34 2012-12-10T13:01:32Z 144.34 2012-12-10T13:01:45Z 145.3 2012-12-10T13:01:57Z 147.22 2012-12-10T13:02:11Z 147.7 2012-12-10T13:02:12Z 149.14 2012-12-10T13:02:26Z 151.06 2012-12-10T13:02:40Z 153.47 2012-12-10T13:02:56Z 153.47 2012-12-10T13:02:57Z 153.95 2012-12-10T13:03:01Z 153.47 2012-12-10T13:03:03Z 153.47 2012-12-10T13:03:11Z 152.99 2012-12-10T13:03:16Z 153.47 2012-12-10T13:03:18Z 153.47 2012-12-10T13:03:27Z 154.91 2012-12-10T13:03:34Z 157.31 2012-12-10T13:03:48Z 157.79 2012-12-10T13:04:02Z 159.24 2012-12-10T13:04:16Z 159.24 2012-12-10T13:04:27Z 159.24 2012-12-10T13:04:40Z 159.72 2012-12-10T13:04:56Z 159.72 2012-12-10T13:05:00Z 160.2 2012-12-10T13:05:15Z 159.72 2012-12-10T13:05:17Z 158.75 2012-12-10T13:05:30Z 158.75 2012-12-10T13:05:35Z 158.75 2012-12-10T13:05:37Z 161.16 2012-12-10T13:05:50Z 160.68 2012-12-10T13:05:52Z 161.16 2012-12-10T13:05:57Z 161.64 2012-12-10T13:06:10Z 162.6 2012-12-10T13:06:15Z 163.56 2012-12-10T13:06:26Z 163.56 2012-12-10T13:06:27Z 164.52 2012-12-10T13:06:42Z 165.96 2012-12-10T13:06:53Z 165.96 2012-12-10T13:06:57Z 167.89 2012-12-10T13:07:09Z 167.41 2012-12-10T13:07:11Z 167.41 2012-12-10T13:07:17Z 166.93 2012-12-10T13:07:20Z 166.93 2012-12-10T13:07:23Z 167.41 2012-12-10T13:07:25Z 167.41 2012-12-10T13:07:29Z 169.81 2012-12-10T13:07:42Z 172.21 2012-12-10T13:07:56Z 172.69 2012-12-10T13:08:02Z 173.17 2012-12-10T13:08:08Z 174.14 2012-12-10T13:08:24Z 176.06 2012-12-10T13:08:36Z 174.62 2012-12-10T13:08:48Z 174.14 2012-12-10T13:08:51Z 174.62 2012-12-10T13:09:04Z 177.02 2012-12-10T13:09:17Z 177.98 2012-12-10T13:09:27Z 179.9 2012-12-10T13:09:40Z 179.9 2012-12-10T13:09:46Z 180.87 2012-12-10T13:10:00Z 181.35 2012-12-10T13:10:03Z 182.31 2012-12-10T13:10:18Z 183.27 2012-12-10T13:10:30Z 184.23 2012-12-10T13:10:42Z 185.67 2012-12-10T13:10:54Z 186.63 2012-12-10T13:11:11Z 186.63 2012-12-10T13:11:15Z 187.59 2012-12-10T13:11:20Z 188.08 2012-12-10T13:11:27Z 187.59 2012-12-10T13:11:33Z 188.08 2012-12-10T13:11:36Z 188.56 2012-12-10T13:11:41Z 188.56 2012-12-10T13:11:43Z 189.04 2012-12-10T13:11:45Z 189.52 2012-12-10T13:11:57Z 190.48 2012-12-10T13:12:12Z 190 2012-12-10T13:12:33Z 190.96 2012-12-10T13:12:53Z 190.48 2012-12-10T13:12:54Z 190.96 2012-12-10T13:12:56Z 193.36 2012-12-10T13:13:10Z 193.84 2012-12-10T13:13:22Z 193.36 2012-12-10T13:13:23Z 194.32 2012-12-10T13:13:28Z 196.25 2012-12-10T13:13:41Z 195.77 2012-12-10T13:13:53Z 196.25 2012-12-10T13:14:05Z 196.25 2012-12-10T13:14:07Z 197.21 2012-12-10T13:14:10Z 196.73 2012-12-10T13:14:14Z 196.73 2012-12-10T13:14:18Z 196.73 2012-12-10T13:14:30Z 197.21 2012-12-10T13:14:43Z 190.96 2012-12-10T13:14:56Z 199.13 2012-12-10T13:14:57Z 190.96 2012-12-10T13:15:02Z 201.05 2012-12-10T13:15:03Z 197.69 2012-12-10T13:15:07Z 189.04 2012-12-10T13:15:09Z 202.98 2012-12-10T13:15:10Z 193.84 2012-12-10T13:15:11Z 203.46 2012-12-10T13:15:12Z 206.82 2012-12-10T13:15:13Z 194.8 2012-12-10T13:15:14Z 205.38 2012-12-10T13:15:15Z 199.13 2012-12-10T13:15:16Z 188.08 2012-12-10T13:15:17Z 202.01 2012-12-10T13:15:18Z 198.65 2012-12-10T13:15:21Z 204.9 2012-12-10T13:15:35Z 191.92 2012-12-10T13:15:36Z 199.13 2012-12-10T13:15:37Z 207.78 2012-12-10T13:15:38Z 199.61 2012-12-10T13:15:39Z 199.61 2012-12-10T13:15:40Z 199.61 2012-12-10T13:15:43Z 200.09 2012-12-10T13:15:47Z 190.48 2012-12-10T13:15:54Z 178.94 2012-12-10T13:15:55Z 208.74 2012-12-10T13:15:56Z 201.53 2012-12-10T13:15:57Z 201.05 2012-12-10T13:16:00Z 201.53 2012-12-10T13:16:04Z 203.46 2012-12-10T13:16:18Z 202.98 2012-12-10T13:16:19Z 202.98 2012-12-10T13:16:22Z 203.46 2012-12-10T13:16:26Z 204.42 2012-12-10T13:16:31Z 207.3 2012-12-10T13:16:43Z 209.22 2012-12-10T13:16:57Z 209.22 2012-12-10T13:16:58Z 210.67 2012-12-10T13:17:12Z 212.11 2012-12-10T13:17:24Z 212.59 2012-12-10T13:17:39Z 212.11 2012-12-10T13:17:48Z 212.11 2012-12-10T13:17:52Z 214.03 2012-12-10T13:18:06Z 213.55 2012-12-10T13:18:07Z 214.51 2012-12-10T13:18:10Z 214.51 2012-12-10T13:18:15Z 215.47 2012-12-10T13:18:29Z 216.43 2012-12-10T13:18:35Z 216.91 2012-12-10T13:18:47Z 218.36 2012-12-10T13:18:56Z 217.88 2012-12-10T13:19:00Z 218.36 2012-12-10T13:19:08Z 218.84 2012-12-10T13:19:14Z 220.76 2012-12-10T13:19:29Z 223.64 2012-12-10T13:19:41Z 223.16 2012-12-10T13:19:42Z 222.68 2012-12-10T13:19:44Z 221.72 2012-12-10T13:19:47Z 223.16 2012-12-10T13:19:48Z 223.16 2012-12-10T13:19:51Z 224.61 2012-12-10T13:19:57Z 225.09 2012-12-10T13:20:02Z 226.53 2012-12-10T13:20:16Z 227.01 2012-12-10T13:20:22Z 227.49 2012-12-10T13:20:28Z 227.97 2012-12-10T13:20:30Z 227.97 2012-12-10T13:20:44Z 227.97 2012-12-10T13:20:56Z 228.45 2012-12-10T13:21:10Z 228.93 2012-12-10T13:21:22Z 230.37 2012-12-10T13:21:31Z 230.85 2012-12-10T13:21:42Z 231.33 2012-12-10T13:21:43Z 232.3 2012-12-10T13:21:51Z 233.26 2012-12-10T13:21:56Z 233.74 2012-12-10T13:21:59Z 232.3 2012-12-10T13:22:01Z 232.78 2012-12-10T13:22:04Z 233.26 2012-12-10T13:22:08Z 233.74 2012-12-10T13:22:14Z 233.74 2012-12-10T13:22:17Z 234.22 2012-12-10T13:22:24Z 234.7 2012-12-10T13:22:39Z 234.7 2012-12-10T13:22:43Z 234.7 2012-12-10T13:22:56Z 234.7 2012-12-10T13:23:10Z 234.7 2012-12-10T13:23:12Z 234.22 2012-12-10T13:23:15Z 234.7 2012-12-10T13:23:26Z 235.18 2012-12-10T13:23:32Z 235.18 2012-12-10T13:23:35Z 234.22 2012-12-10T13:23:38Z 235.66 2012-12-10T13:23:50Z 236.14 2012-12-10T13:23:59Z 235.66 2012-12-10T13:24:04Z 235.66 2012-12-10T13:24:08Z 236.62 2012-12-10T13:24:15Z 236.14 2012-12-10T13:24:26Z 237.1 2012-12-10T13:24:38Z 238.06 2012-12-10T13:24:52Z 239.02 2012-12-10T13:25:04Z 239.99 2012-12-10T13:25:16Z 240.95 2012-12-10T13:25:22Z 239.99 2012-12-10T13:25:26Z 240.95 2012-12-10T13:25:36Z 241.91 2012-12-10T13:25:49Z 241.91 2012-12-10T13:25:55Z 242.87 2012-12-10T13:26:08Z 242.39 2012-12-10T13:26:22Z 243.83 2012-12-10T13:26:37Z 242.87 2012-12-10T13:26:44Z 243.35 2012-12-10T13:26:49Z 242.39 2012-12-10T13:27:01Z 243.35 2012-12-10T13:27:12Z 242.87 2012-12-10T13:27:32Z 244.31 2012-12-10T13:27:39Z 243.83 2012-12-10T13:27:53Z 243.35 2012-12-10T13:27:58Z 243.35 2012-12-10T13:28:06Z 241.91 2012-12-10T13:28:16Z 241.91 2012-12-10T13:28:29Z 239.02 2012-12-10T13:28:37Z 240.47 2012-12-10T13:28:48Z 239.51 2012-12-10T13:29:04Z 238.06 2012-12-10T13:29:15Z 238.06 2012-12-10T13:29:16Z 237.1 2012-12-10T13:29:30Z 235.18 2012-12-10T13:29:42Z 234.7 2012-12-10T13:29:47Z 233.74 2012-12-10T13:29:56Z 231.81 2012-12-10T13:30:08Z 232.3 2012-12-10T13:30:20Z 232.3 2012-12-10T13:30:22Z 231.81 2012-12-10T13:30:36Z 232.3 2012-12-10T13:30:41Z 231.81 2012-12-10T13:30:43Z 231.33 2012-12-10T13:30:57Z 231.33 2012-12-10T13:30:59Z 231.33 2012-12-10T13:31:02Z 232.3 2012-12-10T13:31:19Z 232.3 2012-12-10T13:31:25Z 232.3 2012-12-10T13:31:39Z 232.3 2012-12-10T13:31:53Z 230.85 2012-12-10T13:32:04Z 230.37 2012-12-10T13:32:07Z 231.33 2012-12-10T13:32:18Z 232.78 2012-12-10T13:32:29Z 231.81 2012-12-10T13:33:04Z 232.3 2012-12-10T13:33:26Z 232.3 2012-12-10T13:33:41Z 231.81 2012-12-10T13:33:56Z 230.85 2012-12-10T13:33:57Z 232.3 2012-12-10T13:34:08Z 232.3 2012-12-10T13:34:19Z 232.3 2012-12-10T13:34:20Z 232.3 2012-12-10T13:34:24Z 232.3 2012-12-10T13:34:40Z 232.78 2012-12-10T13:34:47Z 233.26 2012-12-10T13:34:54Z 233.26 2012-12-10T13:35:06Z 233.26 2012-12-10T13:35:10Z 233.74 2012-12-10T13:35:13Z 233.74 2012-12-10T13:35:26Z 233.26 2012-12-10T13:35:38Z 232.78 2012-12-10T13:35:47Z 233.26 2012-12-10T13:36:01Z 231.81 2012-12-10T13:36:14Z 229.89 2012-12-10T13:36:26Z 229.41 2012-12-10T13:36:32Z 228.45 2012-12-10T13:36:43Z 227.49 2012-12-10T13:36:50Z 227.01 2012-12-10T13:37:03Z 226.05 2012-12-10T13:37:16Z 225.57 2012-12-10T13:37:28Z 224.61 2012-12-10T13:37:42Z 224.12 2012-12-10T13:37:55Z 224.61 2012-12-10T13:37:59Z 224.61 2012-12-10T13:38:08Z 222.68 2012-12-10T13:38:12Z 224.61 2012-12-10T13:38:15Z 224.61 2012-12-10T13:38:16Z 223.16 2012-12-10T13:38:21Z 222.68 2012-12-10T13:38:32Z 222.2 2012-12-10T13:38:35Z 221.72 2012-12-10T13:38:40Z 221.24 2012-12-10T13:38:50Z 219.8 2012-12-10T13:39:03Z 219.32 2012-12-10T13:39:08Z 219.32 2012-12-10T13:39:12Z 218.84 2012-12-10T13:39:25Z 218.36 2012-12-10T13:39:28Z 219.32 2012-12-10T13:39:30Z 219.32 2012-12-10T13:39:32Z 219.32 2012-12-10T13:39:45Z 219.8 2012-12-10T13:39:59Z 219.8 2012-12-10T13:40:11Z 220.76 2012-12-10T13:40:23Z 219.8 2012-12-10T13:40:28Z 220.76 2012-12-10T13:40:35Z 220.76 2012-12-10T13:40:39Z 221.24 2012-12-10T13:40:52Z 222.2 2012-12-10T13:40:57Z 222.68 2012-12-10T13:41:10Z 222.68 2012-12-10T13:41:22Z 222.68 2012-12-10T13:41:36Z 222.68 2012-12-10T13:41:49Z 223.16 2012-12-10T13:41:53Z 222.68 2012-12-10T13:41:55Z 221.72 2012-12-10T13:42:08Z 221.72 2012-12-10T13:42:10Z 221.72 2012-12-10T13:42:13Z 221.24 2012-12-10T13:42:21Z 221.24 2012-12-10T13:42:23Z 220.76 2012-12-10T13:42:26Z 220.76 2012-12-10T13:42:30Z 220.28 2012-12-10T13:42:36Z 220.28 2012-12-10T13:42:38Z 219.8 2012-12-10T13:42:49Z 219.32 2012-12-10T13:42:56Z 219.32 2012-12-10T13:43:01Z 218.84 2012-12-10T13:43:05Z 218.36 2012-12-10T13:43:10Z 217.4 2012-12-10T13:43:24Z 217.4 2012-12-10T13:43:27Z 217.4 2012-12-10T13:43:30Z 216.91 2012-12-10T13:43:34Z 216.43 2012-12-10T13:43:40Z 216.43 2012-12-10T13:43:42Z 215.95 2012-12-10T13:43:44Z 215.95 2012-12-10T13:43:57Z 216.43 2012-12-10T13:44:07Z 215.47 2012-12-10T13:44:09Z 214.99 2012-12-10T13:44:13Z 213.07 2012-12-10T13:44:25Z 213.55 2012-12-10T13:44:27Z 211.63 2012-12-10T13:44:40Z 211.15 2012-12-10T13:44:48Z 211.15 2012-12-10T13:44:58Z 210.19 2012-12-10T13:45:08Z 209.7 2012-12-10T13:45:15Z 210.19 2012-12-10T13:45:18Z 208.74 2012-12-10T13:45:27Z 207.78 2012-12-10T13:45:33Z 207.3 2012-12-10T13:45:37Z 205.38 2012-12-10T13:45:52Z 204.9 2012-12-10T13:45:55Z 202.49 2012-12-10T13:46:04Z 202.01 2012-12-10T13:46:16Z 201.53 2012-12-10T13:46:21Z 201.05 2012-12-10T13:46:27Z 200.57 2012-12-10T13:46:31Z 200.09 2012-12-10T13:46:34Z 198.17 2012-12-10T13:46:47Z 198.17 2012-12-10T13:46:55Z 198.65 2012-12-10T13:47:00Z 197.69 2012-12-10T13:47:13Z 196.73 2012-12-10T13:47:24Z 196.73 2012-12-10T13:47:26Z 196.25 2012-12-10T13:47:28Z 195.77 2012-12-10T13:47:37Z 196.25 2012-12-10T13:47:51Z 196.25 2012-12-10T13:47:58Z 195.77 2012-12-10T13:48:01Z 194.32 2012-12-10T13:48:09Z 193.84 2012-12-10T13:48:13Z 192.4 2012-12-10T13:48:25Z 192.4 2012-12-10T13:48:31Z 192.88 2012-12-10T13:48:48Z 192.88 2012-12-10T13:48:51Z 193.36 2012-12-10T13:48:59Z 192.4 2012-12-10T13:49:12Z 191.44 2012-12-10T13:49:26Z 190.96 2012-12-10T13:49:32Z 190 2012-12-10T13:49:43Z 190.96 2012-12-10T13:49:57Z 190.96 2012-12-10T13:50:08Z 190.48 2012-12-10T13:50:33Z 190.48 2012-12-10T13:50:56Z 190.48 2012-12-10T13:51:15Z 190.96 2012-12-10T13:51:28Z 190.48 2012-12-10T13:51:47Z 190 2012-12-10T13:52:13Z 190.48 2012-12-10T13:52:35Z 191.44 2012-12-10T13:52:56Z 190.48 2012-12-10T13:53:19Z 190 2012-12-10T13:53:39Z 190.96 2012-12-10T13:54:05Z 190.48 2012-12-10T13:54:19Z 190.96 2012-12-10T13:54:37Z 191.44 2012-12-10T13:54:59Z 190.96 2012-12-10T13:55:15Z 192.4 2012-12-10T13:55:29Z 193.36 2012-12-10T13:55:44Z 195.77 2012-12-10T13:55:58Z 196.25 2012-12-10T13:56:09Z 197.69 2012-12-10T13:56:24Z 200.57 2012-12-10T13:56:38Z 202.01 2012-12-10T13:56:50Z 202.01 2012-12-10T13:56:56Z 202.98 2012-12-10T13:57:09Z 203.94 2012-12-10T13:57:15Z 204.42 2012-12-10T13:57:19Z 205.38 2012-12-10T13:57:26Z 206.82 2012-12-10T13:57:40Z 207.78 2012-12-10T13:57:54Z 208.74 2012-12-10T13:58:05Z 209.7 2012-12-10T13:58:12Z 210.19 2012-12-10T13:58:23Z 210.67 2012-12-10T13:58:26Z 210.19 2012-12-10T13:58:31Z 211.15 2012-12-10T13:58:41Z 212.11 2012-12-10T13:58:51Z 212.59 2012-12-10T13:59:06Z 213.07 2012-12-10T13:59:21Z 214.51 2012-12-10T13:59:34Z 214.03 2012-12-10T13:59:53Z 214.51 2012-12-10T13:59:59Z 214.03 2012-12-10T14:00:01Z 214.51 2012-12-10T14:00:15Z 214.99 2012-12-10T14:00:27Z 215.47 2012-12-10T14:00:32Z 215.47 2012-12-10T14:00:36Z 214.51 2012-12-10T14:00:51Z 215.47 2012-12-10T14:00:53Z 216.91 2012-12-10T14:01:06Z 216.91 2012-12-10T14:01:10Z 216.91 2012-12-10T14:01:13Z 217.4 2012-12-10T14:01:25Z 217.4 2012-12-10T14:01:26Z 217.88 2012-12-10T14:01:32Z 218.84 2012-12-10T14:01:44Z 218.36 2012-12-10T14:01:50Z 219.32 2012-12-10T14:02:03Z 216.91 2012-12-10T14:02:10Z 219.32 2012-12-10T14:02:13Z 228.45 2012-12-10T14:02:14Z 219.32 2012-12-10T14:02:15Z 223.64 2012-12-10T14:02:23Z 215.95 2012-12-10T14:02:24Z 221.72 2012-12-10T14:02:25Z 218.36 2012-12-10T14:02:26Z 211.63 2012-12-10T14:02:27Z 225.57 2012-12-10T14:02:28Z 218.84 2012-12-10T14:02:29Z 228.45 2012-12-10T14:02:30Z 206.34 2012-12-10T14:02:31Z 220.28 2012-12-10T14:02:32Z 213.07 2012-12-10T14:02:34Z 223.64 2012-12-10T14:02:35Z 219.32 2012-12-10T14:02:36Z 227.97 2012-12-10T14:02:38Z 216.91 2012-12-10T14:02:39Z 221.72 2012-12-10T14:02:40Z 218.36 2012-12-10T14:02:41Z 209.22 2012-12-10T14:02:43Z 220.76 2012-12-10T14:02:44Z 215.95 2012-12-10T14:02:45Z 213.07 2012-12-10T14:02:47Z 219.8 2012-12-10T14:02:48Z 214.99 2012-12-10T14:02:50Z 215.47 2012-12-10T14:02:51Z 218.84 2012-12-10T14:02:52Z 218.36 2012-12-10T14:02:53Z 212.59 2012-12-10T14:02:54Z 216.91 2012-12-10T14:02:55Z 218.84 2012-12-10T14:02:57Z 214.99 2012-12-10T14:03:00Z 219.32 2012-12-10T14:03:01Z 212.59 2012-12-10T14:03:08Z 214.03 2012-12-10T14:03:09Z 219.8 2012-12-10T14:03:10Z 224.12 2012-12-10T14:03:12Z 218.84 2012-12-10T14:03:13Z 225.57 2012-12-10T14:03:17Z 230.37 2012-12-10T14:03:18Z 218.84 2012-12-10T14:03:19Z 218.84 2012-12-10T14:03:20Z 211.63 2012-12-10T14:03:21Z 214.51 2012-12-10T14:03:22Z 229.41 2012-12-10T14:03:23Z 219.32 2012-12-10T14:03:24Z 207.3 2012-12-10T14:03:30Z 222.2 2012-12-10T14:03:31Z 206.82 2012-12-10T14:03:33Z 212.11 2012-12-10T14:03:34Z 221.24 2012-12-10T14:03:36Z 226.05 2012-12-10T14:03:37Z 219.32 2012-12-10T14:03:38Z 228.45 2012-12-10T14:03:40Z 218.36 2012-12-10T14:03:41Z 227.01 2012-12-10T14:03:49Z 219.32 2012-12-10T14:03:50Z 212.11 2012-12-10T14:03:51Z 221.24 2012-12-10T14:03:52Z 216.91 2012-12-10T14:03:53Z 220.28 2012-12-10T14:03:54Z 216.43 2012-12-10T14:03:55Z 218.36 2012-12-10T14:04:01Z 218.36 2012-12-10T14:04:05Z 217.88 2012-12-10T14:04:12Z 216.91 2012-12-10T14:04:30Z 216.91 2012-12-10T14:04:44Z 216.91 2012-12-10T14:04:57Z 216.91 2012-12-10T14:05:05Z 217.4 2012-12-10T14:05:18Z 217.4 2012-12-10T14:05:30Z 217.88 2012-12-10T14:05:41Z 217.4 2012-12-10T14:05:51Z 216.91 2012-12-10T14:06:02Z 217.4 2012-12-10T14:06:08Z 217.88 2012-12-10T14:06:13Z 217.88 2012-12-10T14:06:17Z 219.32 2012-12-10T14:06:24Z 219.8 2012-12-10T14:06:31Z 220.28 2012-12-10T14:06:36Z 221.24 2012-12-10T14:06:44Z 221.72 2012-12-10T14:06:48Z 222.68 2012-12-10T14:06:52Z 222.68 2012-12-10T14:06:56Z 224.12 2012-12-10T14:07:03Z 224.61 2012-12-10T14:07:15Z 223.64 2012-12-10T14:07:26Z 222.68 2012-12-10T14:07:35Z 222.2 2012-12-10T14:07:42Z 221.72 2012-12-10T14:07:56Z 222.2 2012-12-10T14:08:12Z 222.68 2012-12-10T14:08:21Z 224.12 2012-12-10T14:08:33Z 223.64 2012-12-10T14:08:35Z 224.12 2012-12-10T14:08:38Z 224.12 2012-12-10T14:08:50Z 224.61 2012-12-10T14:08:51Z 224.12 2012-12-10T14:09:02Z 223.16 2012-12-10T14:09:09Z 222.68 2012-12-10T14:09:13Z 221.72 2012-12-10T14:09:25Z 220.76 2012-12-10T14:09:36Z 219.32 2012-12-10T14:09:44Z 219.32 2012-12-10T14:09:50Z 217.88 2012-12-10T14:10:02Z 218.84 2012-12-10T14:10:15Z 217.88 2012-12-10T14:10:18Z 216.43 2012-12-10T14:10:31Z 216.43 2012-12-10T14:10:45Z 216.91 2012-12-10T14:10:48Z 216.43 2012-12-10T14:10:51Z 215.95 2012-12-10T14:10:58Z 215.95 2012-12-10T14:11:07Z 216.91 2012-12-10T14:11:11Z 215.95 2012-12-10T14:11:25Z 216.43 2012-12-10T14:11:38Z 216.43 2012-12-10T14:11:51Z 216.91 2012-12-10T14:11:56Z 217.4 2012-12-10T14:12:11Z 217.4 2012-12-10T14:12:25Z 217.4 2012-12-10T14:12:30Z 217.4 2012-12-10T14:12:39Z 218.36 2012-12-10T14:12:48Z 218.36 2012-12-10T14:12:55Z 219.32 2012-12-10T14:13:09Z 219.8 2012-12-10T14:13:22Z 219.32 2012-12-10T14:13:28Z 219.8 2012-12-10T14:13:31Z 221.24 2012-12-10T14:13:44Z 220.28 2012-12-10T14:13:46Z 221.24 2012-12-10T14:13:53Z 221.72 2012-12-10T14:14:07Z 222.2 2012-12-10T14:14:09Z 222.68 2012-12-10T14:14:14Z 222.68 2012-12-10T14:14:20Z 222.2 2012-12-10T14:14:33Z 224.12 2012-12-10T14:14:48Z 222.68 2012-12-10T14:15:00Z 224.61 2012-12-10T14:15:04Z 224.61 2012-12-10T14:15:06Z 224.12 2012-12-10T14:15:10Z 224.12 2012-12-10T14:15:18Z 225.57 2012-12-10T14:15:23Z 225.57 2012-12-10T14:15:27Z 227.01 2012-12-10T14:15:42Z 227.49 2012-12-10T14:15:44Z 227.01 2012-12-10T14:15:47Z 226.53 2012-12-10T14:15:52Z 227.49 2012-12-10T14:16:04Z 227.01 2012-12-10T14:16:07Z 227.97 2012-12-10T14:16:10Z 227.97 2012-12-10T14:16:14Z 228.45 2012-12-10T14:16:17Z 228.45 2012-12-10T14:16:19Z 228.93 2012-12-10T14:16:23Z 229.41 2012-12-10T14:16:39Z 230.37 2012-12-10T14:16:53Z 230.37 2012-12-10T14:16:54Z 231.33 2012-12-10T14:17:00Z 232.3 2012-12-10T14:17:13Z 234.7 2012-12-10T14:17:29Z 234.7 2012-12-10T14:17:36Z 234.7 2012-12-10T14:17:47Z 236.62 2012-12-10T14:17:57Z 237.58 2012-12-10T14:18:09Z 237.58 2012-12-10T14:18:13Z 239.51 2012-12-10T14:18:26Z 239.99 2012-12-10T14:18:37Z 240.95 2012-12-10T14:18:40Z 241.43 2012-12-10T14:18:53Z 242.39 2012-12-10T14:19:07Z 241.91 2012-12-10T14:19:12Z 242.87 2012-12-10T14:19:19Z 242.39 2012-12-10T14:19:27Z 242.87 2012-12-10T14:19:31Z 242.87 2012-12-10T14:19:46Z 242.87 2012-12-10T14:19:48Z 242.87 2012-12-10T14:20:00Z 243.83 2012-12-10T14:20:12Z 245.27 2012-12-10T14:20:25Z 245.75 2012-12-10T14:20:37Z 245.75 2012-12-10T14:20:38Z 248.16 2012-12-10T14:20:49Z 247.68 2012-12-10T14:20:53Z 249.12 2012-12-10T14:21:07Z 249.6 2012-12-10T14:21:20Z 249.6 2012-12-10T14:21:23Z 251.52 2012-12-10T14:21:34Z 251.04 2012-12-10T14:21:39Z 251.04 2012-12-10T14:21:45Z 250.56 2012-12-10T14:21:52Z 250.08 2012-12-10T14:21:55Z 249.6 2012-12-10T14:22:00Z 249.6 2012-12-10T14:22:03Z 249.12 2012-12-10T14:22:09Z 248.16 2012-12-10T14:22:23Z 248.16 2012-12-10T14:22:28Z 247.68 2012-12-10T14:22:43Z 247.2 2012-12-10T14:22:55Z 247.68 2012-12-10T14:23:12Z 247.68 2012-12-10T14:23:27Z 247.2 2012-12-10T14:23:42Z 246.72 2012-12-10T14:23:54Z 247.2 2012-12-10T14:24:02Z 247.2 2012-12-10T14:24:04Z 245.75 2012-12-10T14:24:19Z 245.27 2012-12-10T14:24:30Z 244.79 2012-12-10T14:24:43Z 245.27 2012-12-10T14:24:56Z 247.68 2012-12-10T14:25:11Z 249.6 2012-12-10T14:25:19Z 251.52 2012-12-10T14:25:31Z 251.52 2012-12-10T14:25:37Z 252.96 2012-12-10T14:25:51Z 252.48 2012-12-10T14:26:01Z 252.48 2012-12-10T14:26:11Z 252 2012-12-10T14:26:15Z 251.52 2012-12-10T14:26:22Z 250.56 2012-12-10T14:26:25Z 250.56 2012-12-10T14:26:35Z 250.08 2012-12-10T14:26:50Z 250.56 2012-12-10T14:27:04Z 251.04 2012-12-10T14:27:09Z 252 2012-12-10T14:27:22Z 252 2012-12-10T14:27:29Z 251.52 2012-12-10T14:27:43Z 251.52 2012-12-10T14:27:44Z 251.04 2012-12-10T14:27:47Z 251.04 2012-12-10T14:28:00Z 251.52 2012-12-10T14:28:01Z 251.52 2012-12-10T14:28:09Z 252 2012-12-10T14:28:17Z 252 2012-12-10T14:28:22Z 252 2012-12-10T14:28:37Z 252.48 2012-12-10T14:28:42Z 252 2012-12-10T14:28:52Z 251.04 2012-12-10T14:28:59Z 251.04 2012-12-10T14:29:02Z 250.56 2012-12-10T14:29:06Z 251.04 2012-12-10T14:29:20Z 250.08 2012-12-10T14:29:31Z 250.08 2012-12-10T14:29:45Z 249.6 2012-12-10T14:30:14Z 249.12 2012-12-10T14:30:29Z 249.12 2012-12-10T14:30:46Z 249.12 2012-12-10T14:30:48Z 249.6 2012-12-10T14:30:50Z 248.64 2012-12-10T14:31:01Z 248.64 2012-12-10T14:31:05Z 248.16 2012-12-10T14:31:19Z 248.16 2012-12-10T14:31:31Z 247.68 2012-12-10T14:31:42Z 246.72 2012-12-10T14:31:57Z 245.75 2012-12-10T14:32:24Z 243.83 2012-12-10T14:32:28Z 242.87 2012-12-10T14:32:32Z 239.51 2012-12-10T14:32:40Z 236.62 2012-12-10T14:32:49Z 236.14 2012-12-10T14:32:50Z 232.78 2012-12-10T14:32:58Z 232.3 2012-12-10T14:33:00Z 230.85 2012-12-10T14:33:06Z 227.49 2012-12-10T14:33:16Z 227.01 2012-12-10T14:33:18Z 227.01 2012-12-10T14:33:31Z 227.01 2012-12-10T14:33:43Z 227.01 2012-12-10T14:33:47Z 226.53 2012-12-10T14:33:50Z 225.09 2012-12-10T14:34:04Z 225.09 2012-12-10T14:34:07Z 224.61 2012-12-10T14:34:15Z 223.16 2012-12-10T14:34:27Z 221.72 2012-12-10T14:34:39Z 223.16 2012-12-10T14:34:51Z 221.72 2012-12-10T14:34:57Z 221.24 2012-12-10T14:35:01Z 220.28 2012-12-10T14:35:06Z 218.84 2012-12-10T14:35:10Z 216.91 2012-12-10T14:35:20Z 216.43 2012-12-10T14:35:25Z 214.99 2012-12-10T14:35:30Z 212.59 2012-12-10T14:35:41Z 211.15 2012-12-10T14:35:53Z 208.74 2012-12-10T14:36:01Z 205.86 2012-12-10T14:36:13Z 202.49 2012-12-10T14:36:24Z 201.05 2012-12-10T14:36:44Z 198.17 2012-12-10T14:36:56Z 197.69 2012-12-10T14:36:57Z 196.73 2012-12-10T14:37:03Z 196.73 2012-12-10T14:37:09Z 196.73 2012-12-10T14:37:17Z 196.73 2012-12-10T14:37:20Z 197.21 2012-12-10T14:37:25Z 197.21 2012-12-10T14:37:27Z 198.65 2012-12-10T14:37:42Z 198.65 2012-12-10T14:37:54Z 199.13 2012-12-10T14:37:58Z 199.13 2012-12-10T14:38:00Z 199.13 2012-12-10T14:38:09Z 199.13 2012-12-10T14:38:13Z 199.61 2012-12-10T14:38:23Z 199.61 2012-12-10T14:38:35Z 199.13 2012-12-10T14:38:40Z 198.65 2012-12-10T14:38:51Z 198.17 2012-12-10T14:38:57Z 198.17 2012-12-10T14:39:01Z 198.17 2012-12-10T14:39:03Z 197.69 2012-12-10T14:39:08Z 195.77 2012-12-10T14:39:22Z 195.77 2012-12-10T14:39:34Z 195.77 2012-12-10T14:39:37Z 194.32 2012-12-10T14:39:49Z 192.4 2012-12-10T14:40:00Z 191.92 2012-12-10T14:40:11Z 191.44 2012-12-10T14:40:26Z 189.52 2012-12-10T14:40:30Z 190 2012-12-10T14:40:34Z 188.56 2012-12-10T14:40:38Z 186.63 2012-12-10T14:40:47Z 186.15 2012-12-10T14:40:52Z 186.15 2012-12-10T14:40:57Z 185.67 2012-12-10T14:41:09Z 185.19 2012-12-10T14:41:23Z 185.19 2012-12-10T14:41:33Z 185.19 2012-12-10T14:41:39Z 184.71 2012-12-10T14:41:41Z 183.27 2012-12-10T14:41:48Z 182.79 2012-12-10T14:41:51Z 182.79 2012-12-10T14:41:56Z 182.31 2012-12-10T14:42:01Z 181.35 2012-12-10T14:42:08Z 179.9 2012-12-10T14:42:12Z 179.9 2012-12-10T14:42:25Z 179.9 2012-12-10T14:42:27Z 178.46 2012-12-10T14:42:30Z 178.46 2012-12-10T14:42:34Z 178.46 2012-12-10T14:42:38Z 177.98 2012-12-10T14:42:40Z 177.5 2012-12-10T14:42:47Z 176.54 2012-12-10T14:43:00Z 175.58 2012-12-10T14:43:07Z 174.14 2012-12-10T14:43:18Z 173.66 2012-12-10T14:43:19Z 174.14 2012-12-10T14:43:31Z 173.66 2012-12-10T14:43:45Z 173.17 2012-12-10T14:43:48Z 172.69 2012-12-10T14:43:59Z 170.29 2012-12-10T14:44:11Z 169.81 2012-12-10T14:44:26Z 169.33 2012-12-10T14:44:29Z 168.37 2012-12-10T14:44:39Z 168.37 2012-12-10T14:44:53Z 167.41 2012-12-10T14:45:11Z 166.45 2012-12-10T14:45:20Z 166.93 2012-12-10T14:45:33Z 167.89 2012-12-10T14:45:45Z 167.89 2012-12-10T14:45:48Z 167.41 2012-12-10T14:45:50Z 167.89 2012-12-10T14:45:54Z 167.41 2012-12-10T14:45:59Z 166.45 2012-12-10T14:46:12Z 165.96 2012-12-10T14:46:16Z 165 2012-12-10T14:46:24Z 163.56 2012-12-10T14:46:39Z 162.12 2012-12-10T14:46:52Z 161.64 2012-12-10T14:47:07Z 161.16 2012-12-10T14:47:11Z 160.68 2012-12-10T14:47:19Z 158.75 2012-12-10T14:47:33Z 158.27 2012-12-10T14:47:45Z 158.75 2012-12-10T14:47:50Z 157.79 2012-12-10T14:48:03Z 157.79 2012-12-10T14:48:15Z 157.79 2012-12-10T14:48:17Z 158.27 2012-12-10T14:48:26Z 157.79 2012-12-10T14:48:39Z 157.79 2012-12-10T14:48:42Z 156.83 2012-12-10T14:48:46Z 155.87 2012-12-10T14:48:58Z 154.43 2012-12-10T14:49:11Z 154.91 2012-12-10T14:49:13Z 154.43 2012-12-10T14:49:16Z 152.99 2012-12-10T14:49:28Z 152.03 2012-12-10T14:49:32Z 150.58 2012-12-10T14:49:44Z 151.06 2012-12-10T14:49:45Z 150.58 2012-12-10T14:49:48Z 148.66 2012-12-10T14:49:57Z 150.1 2012-12-10T14:50:02Z 148.66 2012-12-10T14:50:06Z 148.18 2012-12-10T14:50:14Z 147.7 2012-12-10T14:50:19Z 147.22 2012-12-10T14:50:22Z 147.22 2012-12-10T14:50:25Z 147.22 2012-12-10T14:50:30Z 146.74 2012-12-10T14:50:45Z 144.82 2012-12-10T14:50:54Z 143.85 2012-12-10T14:51:06Z 142.89 2012-12-10T14:51:14Z 141.93 2012-12-10T14:51:26Z 142.89 2012-12-10T14:51:27Z 141.93 2012-12-10T14:51:40Z 141.93 2012-12-10T14:51:52Z 152.03 2012-12-10T14:51:55Z 149.62 2012-12-10T14:51:56Z 141.93 2012-12-10T14:51:57Z 143.37 2012-12-10T14:51:58Z 145.78 2012-12-10T14:52:02Z 141.45 2012-12-10T14:52:04Z 142.41 2012-12-10T14:52:05Z 132.32 2012-12-10T14:52:08Z 146.74 2012-12-10T14:52:09Z 141.93 2012-12-10T14:52:10Z 146.26 2012-12-10T14:52:33Z 143.37 2012-12-10T14:52:34Z 142.89 2012-12-10T14:52:40Z 141.93 2012-12-10T14:52:54Z 134.24 2012-12-10T14:53:04Z 140.49 2012-12-10T14:53:05Z 140.97 2012-12-10T14:53:07Z 140.01 2012-12-10T14:53:21Z 140.01 2012-12-10T14:53:33Z 140.01 2012-12-10T14:53:36Z 139.05 2012-12-10T14:53:49Z 137.61 2012-12-10T14:54:02Z 137.61 2012-12-10T14:54:13Z 136.64 2012-12-10T14:54:16Z 136.16 2012-12-10T14:54:27Z 134.24 2012-12-10T14:54:37Z 133.28 2012-12-10T14:54:51Z 134.24 2012-12-10T14:54:52Z 133.76 2012-12-10T14:54:57Z 134.24 2012-12-10T14:55:02Z 134.24 2012-12-10T14:55:07Z 134.24 2012-12-10T14:55:18Z 134.24 2012-12-10T14:55:30Z 133.76 2012-12-10T14:55:33Z 132.8 2012-12-10T14:55:37Z 131.84 2012-12-10T14:55:42Z 130.88 2012-12-10T14:55:50Z 130.4 2012-12-10T14:55:54Z 127.99 2012-12-10T14:56:08Z 127.03 2012-12-10T14:56:15Z 126.55 2012-12-10T14:56:26Z 126.55 2012-12-10T14:56:29Z 126.07 2012-12-10T14:56:32Z 126.07 2012-12-10T14:56:34Z 124.63 2012-12-10T14:56:46Z 124.15 2012-12-10T14:56:50Z 121.26 2012-12-10T14:57:04Z 120.3 2012-12-10T14:57:15Z 119.82 2012-12-10T14:57:20Z 118.86 2012-12-10T14:57:32Z 118.86 2012-12-10T14:57:42Z 118.38 2012-12-10T14:57:44Z 117.9 2012-12-10T14:57:57Z 116.94 2012-12-10T14:57:58Z 116.94 2012-12-10T14:58:04Z 116.46 2012-12-10T14:58:19Z 116.46 2012-12-10T14:58:24Z 115.98 2012-12-10T14:58:31Z 115.5 2012-12-10T14:58:34Z 116.46 2012-12-10T14:58:45Z 115.98 2012-12-10T14:59:01Z 116.46 2012-12-10T14:59:13Z 115.98 2012-12-10T14:59:16Z 114.05 2012-12-10T14:59:29Z 113.57 2012-12-10T14:59:42Z 113.57 2012-12-10T14:59:53Z 113.09 2012-12-10T14:59:57Z 111.65 2012-12-10T15:00:10Z 111.65 2012-12-10T15:00:19Z 111.17 2012-12-10T15:00:23Z 110.21 2012-12-10T15:00:33Z 109.73 2012-12-10T15:00:45Z 109.73 2012-12-10T15:00:46Z 109.73 2012-12-10T15:00:53Z 109.73 2012-12-10T15:00:57Z 109.25 2012-12-10T15:01:09Z 107.81 2012-12-10T15:01:22Z 107.81 2012-12-10T15:01:30Z 106.84 2012-12-10T15:01:41Z 106.84 2012-12-10T15:01:46Z 106.84 2012-12-10T15:01:51Z 105.4 2012-12-10T15:02:04Z 105.4 2012-12-10T15:02:10Z 105.4 2012-12-10T15:02:12Z 104.92 2012-12-10T15:02:16Z 103.48 2012-12-10T15:02:30Z 103.96 2012-12-10T15:02:32Z 103 2012-12-10T15:02:36Z 102.52 2012-12-10T15:02:41Z 102.52 2012-12-10T15:02:45Z 102.04 2012-12-10T15:02:52Z 101.56 2012-12-10T15:03:00Z 101.56 2012-12-10T15:03:10Z 101.56 2012-12-10T15:03:15Z 100.6 2012-12-10T15:03:31Z 100.11 2012-12-10T15:03:38Z 100.11 2012-12-10T15:03:50Z 101.08 2012-12-10T15:04:03Z 101.08 2012-12-10T15:04:12Z 101.56 2012-12-10T15:04:20Z 101.56 2012-12-10T15:04:33Z 102.52 2012-12-10T15:04:46Z 102.04 2012-12-10T15:04:47Z 102.52 2012-12-10T15:04:50Z 102.52 2012-12-10T15:04:54Z 102.04 2012-12-10T15:04:58Z 102.04 2012-12-10T15:05:04Z 101.56 2012-12-10T15:05:16Z 102.04 2012-12-10T15:05:25Z 102.52 2012-12-10T15:05:40Z 103.48 2012-12-10T15:05:43Z 103.96 2012-12-10T15:05:51Z 104.44 2012-12-10T15:05:56Z 103.96 2012-12-10T15:06:09Z 103.96 2012-12-10T15:06:14Z 103.96 2012-12-10T15:06:17Z 103 2012-12-10T15:06:23Z 101.56 2012-12-10T15:06:36Z 100.6 2012-12-10T15:06:48Z 100.6 2012-12-10T15:06:57Z 100.11 2012-12-10T15:07:09Z 100.11 2012-12-10T15:07:19Z 99.63 2012-12-10T15:07:24Z 99.63 2012-12-10T15:07:28Z 98.67 2012-12-10T15:07:32Z 99.15 2012-12-10T15:07:43Z 99.15 2012-12-10T15:07:47Z 99.63 2012-12-10T15:07:49Z 99.15 2012-12-10T15:07:51Z 99.15 2012-12-10T15:07:53Z 99.63 2012-12-10T15:07:55Z 99.15 2012-12-10T15:08:04Z 97.23 2012-12-10T15:08:15Z 96.75 2012-12-10T15:08:24Z 96.27 2012-12-10T15:08:37Z 96.75 2012-12-10T15:08:46Z 96.27 2012-12-10T15:08:49Z 94.83 2012-12-10T15:08:53Z 93.87 2012-12-10T15:08:56Z 94.35 2012-12-10T15:09:02Z 93.87 2012-12-10T15:09:06Z 93.87 2012-12-10T15:09:09Z 93.87 2012-12-10T15:09:14Z 93.39 2012-12-10T15:09:19Z 93.87 2012-12-10T15:09:28Z 95.31 2012-12-10T15:09:37Z 95.31 2012-12-10T15:09:39Z 96.75 2012-12-10T15:09:45Z 98.19 2012-12-10T15:09:58Z 99.15 2012-12-10T15:10:10Z 100.11 2012-12-10T15:10:20Z 101.56 2012-12-10T15:10:32Z 102.52 2012-12-10T15:10:43Z 102.52 2012-12-10T15:10:47Z 103 2012-12-10T15:10:53Z 103 2012-12-10T15:10:56Z 103.48 2012-12-10T15:11:05Z 103.96 2012-12-10T15:11:10Z 104.44 2012-12-10T15:11:22Z 104.92 2012-12-10T15:11:35Z 104.92 2012-12-10T15:11:49Z 105.4 2012-12-10T15:11:56Z 105.4 2012-12-10T15:12:08Z 105.4 2012-12-10T15:12:22Z 105.88 2012-12-10T15:12:40Z 106.36 2012-12-10T15:12:55Z 105.4 2012-12-10T15:13:16Z 105.88 2012-12-10T15:13:35Z 104.92 2012-12-10T15:13:58Z 104.92 2012-12-10T15:14:01Z 104.44 2012-12-10T15:14:16Z 104.44 2012-12-10T15:14:27Z 105.4 2012-12-10T15:14:46Z 104.92 2012-12-10T15:15:00Z 104.92 2012-12-10T15:15:17Z 105.4 2012-12-10T15:15:28Z 105.4 2012-12-10T15:15:42Z 105.88 2012-12-10T15:15:52Z 105.88 2012-12-10T15:15:54Z 106.84 2012-12-10T15:15:58Z 106.84 2012-12-10T15:16:04Z 105.88 2012-12-10T15:16:16Z 106.36 2012-12-10T15:16:22Z 105.88 2012-12-10T15:16:26Z 105.88 2012-12-10T15:16:42Z 106.84 2012-12-10T15:16:43Z 107.32 2012-12-10T15:16:48Z 107.32 2012-12-10T15:16:55Z 107.81 2012-12-10T15:17:10Z 107.81 2012-12-10T15:17:17Z 108.29 2012-12-10T15:17:19Z 107.81 2012-12-10T15:17:23Z 107.32 2012-12-10T15:17:32Z 107.32 2012-12-10T15:17:34Z 107.81 2012-12-10T15:17:38Z 107.81 2012-12-10T15:17:41Z 107.81 2012-12-10T15:17:45Z 108.29 2012-12-10T15:17:59Z 109.25 2012-12-10T15:18:06Z 109.73 2012-12-10T15:18:14Z 109.73 2012-12-10T15:18:19Z 109.73 2012-12-10T15:18:21Z 109.73 2012-12-10T15:18:27Z 109.73 2012-12-10T15:18:33Z 109.25 2012-12-10T15:18:36Z 109.25 2012-12-10T15:18:40Z 108.77 2012-12-10T15:18:44Z 109.25 2012-12-10T15:18:54Z 108.77 2012-12-10T15:19:06Z 108.77 2012-12-10T15:19:17Z 108.29 2012-12-10T15:19:19Z 108.29 2012-12-10T15:19:31Z 108.77 2012-12-10T15:19:36Z 108.29 2012-12-10T15:19:38Z 108.77 2012-12-10T15:19:45Z 109.25 2012-12-10T15:19:51Z 109.25 2012-12-10T15:19:58Z 109.25 2012-12-10T15:20:04Z 109.73 2012-12-10T15:20:12Z 109.73 2012-12-10T15:20:14Z 110.21 2012-12-10T15:20:23Z 110.21 2012-12-10T15:20:28Z 109.73 2012-12-10T15:20:31Z 110.21 2012-12-10T15:20:39Z 111.17 2012-12-10T15:20:51Z 111.17 2012-12-10T15:20:59Z 111.17 2012-12-10T15:21:05Z 110.69 2012-12-10T15:21:10Z 110.21 2012-12-10T15:21:17Z 109.73 2012-12-10T15:21:26Z 109.25 2012-12-10T15:21:30Z 108.77 2012-12-10T15:21:43Z 108.29 2012-12-10T15:21:49Z 108.77 2012-12-10T15:21:57Z 109.25 2012-12-10T15:22:06Z 109.73 2012-12-10T15:22:15Z 111.17 2012-12-10T15:22:25Z 110.69 2012-12-10T15:22:40Z 109.73 2012-12-10T15:22:58Z 109.73 2012-12-10T15:23:04Z 109.73 2012-12-10T15:23:12Z 110.21 2012-12-10T15:23:25Z 111.17 2012-12-10T15:23:38Z 111.17 2012-12-10T15:23:51Z 111.65 2012-12-10T15:23:57Z 112.13 2012-12-10T15:24:03Z 111.65 2012-12-10T15:24:16Z 111.17 2012-12-10T15:24:29Z 111.17 2012-12-10T15:24:41Z 111.17 2012-12-10T15:24:49Z 111.17 2012-12-10T15:25:01Z 111.17 2012-12-10T15:25:06Z 111.65 2012-12-10T15:25:10Z 111.65 2012-12-10T15:25:13Z 111.65 2012-12-10T15:25:18Z 111.17 2012-12-10T15:25:22Z 112.61 2012-12-10T15:25:36Z 113.09 2012-12-10T15:25:44Z 114.05 2012-12-10T15:25:56Z 114.53 2012-12-10T15:26:05Z 114.53 2012-12-10T15:26:10Z 115.01 2012-12-10T15:26:13Z 115.98 2012-12-10T15:26:23Z 116.94 2012-12-10T15:26:32Z 118.86 2012-12-10T15:26:45Z 118.38 2012-12-10T15:26:56Z 118.38 2012-12-10T15:27:02Z 118.38 2012-12-10T15:27:05Z 118.38 2012-12-10T15:27:13Z 118.38 2012-12-10T15:27:16Z 118.38 2012-12-10T15:27:23Z 119.34 2012-12-10T15:27:36Z 119.34 2012-12-10T15:27:38Z 119.34 2012-12-10T15:27:40Z 119.82 2012-12-10T15:27:50Z 119.82 2012-12-10T15:27:53Z 120.3 2012-12-10T15:28:01Z 120.78 2012-12-10T15:28:10Z 121.74 2012-12-10T15:28:24Z 121.74 2012-12-10T15:28:31Z 123.19 2012-12-10T15:28:35Z 123.67 2012-12-10T15:28:37Z 123.19 2012-12-10T15:28:41Z 124.63 2012-12-10T15:28:48Z 125.11 2012-12-10T15:28:52Z 125.11 2012-12-10T15:28:54Z 125.59 2012-12-10T15:29:08Z 125.59 2012-12-10T15:29:17Z 125.59 2012-12-10T15:29:22Z 125.11 2012-12-10T15:29:24Z 125.59 2012-12-10T15:29:28Z 126.07 2012-12-10T15:29:40Z 126.55 2012-12-10T15:29:46Z 127.03 2012-12-10T15:29:59Z 127.51 2012-12-10T15:30:01Z 126.07 2012-12-10T15:30:09Z 126.07 2012-12-10T15:30:15Z 126.55 2012-12-10T15:30:23Z 126.07 2012-12-10T15:30:25Z 125.59 2012-12-10T15:30:30Z 125.59 2012-12-10T15:30:35Z 125.11 2012-12-10T15:30:39Z 124.63 2012-12-10T15:30:50Z 124.63 2012-12-10T15:31:09Z 124.63 2012-12-10T15:31:12Z 123.67 2012-12-10T15:31:26Z 124.15 2012-12-10T15:31:28Z 122.71 2012-12-10T15:31:31Z 122.71 2012-12-10T15:31:46Z 122.22 2012-12-10T15:31:59Z 122.22 2012-12-10T15:32:01Z 121.74 2012-12-10T15:32:05Z 121.74 2012-12-10T15:32:17Z 122.22 2012-12-10T15:32:19Z 122.22 2012-12-10T15:32:22Z 121.26 2012-12-10T15:32:34Z 121.26 2012-12-10T15:32:37Z 118.38 2012-12-10T15:32:52Z 117.42 2012-12-10T15:33:02Z 116.94 2012-12-10T15:33:12Z 115.5 2012-12-10T15:33:20Z 114.53 2012-12-10T15:33:35Z 114.05 2012-12-10T15:33:45Z 114.53 2012-12-10T15:33:48Z 115.01 2012-12-10T15:33:54Z 115.98 2012-12-10T15:34:07Z 115.98 2012-12-10T15:34:34Z 115.5 2012-12-10T15:34:51Z 116.46 2012-12-10T15:34:53Z 115.5 2012-12-10T15:34:59Z 114.53 2012-12-10T15:35:02Z 113.57 2012-12-10T15:35:16Z 113.09 2012-12-10T15:35:17Z 113.09 2012-12-10T15:35:29Z 113.09 2012-12-10T15:35:31Z 111.65 2012-12-10T15:35:36Z 111.65 2012-12-10T15:35:52Z 114.05 2012-12-10T15:36:06Z 115.01 2012-12-10T15:36:19Z 116.94 2012-12-10T15:36:33Z 117.42 2012-12-10T15:36:38Z 117.9 2012-12-10T15:36:46Z 117.42 2012-12-10T15:37:01Z 117.42 2012-12-10T15:37:09Z 117.42 2012-12-10T15:37:13Z 116.94 2012-12-10T15:37:20Z 117.42 2012-12-10T15:37:25Z 116.94 2012-12-10T15:37:38Z 116.46 2012-12-10T15:37:54Z 116.46 2012-12-10T15:38:03Z 116.46 2012-12-10T15:38:07Z 116.46 2012-12-10T15:38:22Z 115.98 2012-12-10T15:38:37Z 116.46 2012-12-10T15:38:50Z 116.94 2012-12-10T15:39:03Z 115.98 2012-12-10T15:39:16Z 115.5 2012-12-10T15:39:28Z 115.5 2012-12-10T15:39:38Z 115.01 2012-12-10T15:39:41Z 114.53 2012-12-10T15:39:55Z 114.53 2012-12-10T15:40:01Z 112.61 2012-12-10T15:40:07Z 111.17 2012-12-10T15:40:19Z 110.69 2012-12-10T15:40:25Z 110.21 2012-12-10T15:40:35Z 109.73 2012-12-10T15:40:49Z 108.77 2012-12-10T15:41:02Z 108.77 2012-12-10T15:41:15Z 108.77 2012-12-10T15:41:18Z 107.81 2012-12-10T15:41:35Z 107.32 2012-12-10T15:41:49Z 106.84 2012-12-10T15:41:54Z 106.84 2012-12-10T15:41:59Z 106.36 2012-12-10T15:42:08Z 105.88 2012-12-10T15:42:13Z 105.88 2012-12-10T15:42:19Z 105.4 2012-12-10T15:42:25Z 103.96 2012-12-10T15:42:35Z 103.96 2012-12-10T15:42:39Z 102.52 2012-12-10T15:42:47Z 101.56 2012-12-10T15:42:54Z 101.56 2012-12-10T15:42:57Z 100.6 2012-12-10T15:43:02Z 99.63 2012-12-10T15:43:14Z 99.15 2012-12-10T15:43:21Z 98.19 2012-12-10T15:43:26Z 97.23 2012-12-10T15:43:32Z 96.75 2012-12-10T15:43:39Z 95.31 2012-12-10T15:43:51Z 94.83 2012-12-10T15:43:58Z 94.35 2012-12-10T15:44:01Z 93.87 2012-12-10T15:44:05Z 92.42 2012-12-10T15:44:15Z 90.98 2012-12-10T15:44:27Z 90.5 2012-12-10T15:44:31Z 89.54 2012-12-10T15:44:41Z 90.02 2012-12-10T15:44:43Z 90.02 2012-12-10T15:44:47Z 89.54 2012-12-10T15:44:50Z 91.94 2012-12-10T15:45:03Z 90.5 2012-12-10T15:45:06Z 91.94 2012-12-10T15:45:21Z 102.52 2012-12-10T15:45:27Z 92.9 2012-12-10T15:45:28Z 101.56 2012-12-10T15:45:30Z 92.42 2012-12-10T15:45:31Z 94.83 2012-12-10T15:45:32Z 93.39 2012-12-10T15:45:42Z 94.35 2012-12-10T15:45:56Z 95.31 2012-12-10T15:46:05Z 95.31 2012-12-10T15:46:09Z 95.79 2012-12-10T15:46:13Z 95.79 2012-12-10T15:46:28Z 92.42 2012-12-10T15:46:29Z 97.23 2012-12-10T15:46:40Z 97.71 2012-12-10T15:46:52Z 97.71 2012-12-10T15:47:03Z 98.19 2012-12-10T15:47:14Z 98.67 2012-12-10T15:47:26Z 94.83 2012-12-10T15:47:32Z 103.48 2012-12-10T15:47:33Z 100.11 2012-12-10T15:47:35Z 98.67 2012-12-10T15:47:38Z 99.63 2012-12-10T15:47:51Z 100.6 2012-12-10T15:48:08Z 101.56 2012-12-10T15:48:20Z 102.04 2012-12-10T15:48:27Z 101.08 2012-12-10T15:48:29Z 104.92 2012-12-10T15:48:32Z 98.67 2012-12-10T15:48:33Z 102.04 2012-12-10T15:48:34Z 107.32 2012-12-10T15:48:35Z 105.88 2012-12-10T15:48:36Z 101.08 2012-12-10T15:48:37Z 102.52 2012-12-10T15:48:38Z 90.98 2012-12-10T15:48:39Z 106.84 2012-12-10T15:48:40Z 94.83 2012-12-10T15:48:41Z 101.56 2012-12-10T15:48:43Z 95.79 2012-12-10T15:48:44Z 110.21 2012-12-10T15:48:47Z 107.81 2012-12-10T15:48:48Z 101.08 2012-12-10T15:48:49Z