Saint Carré (22) 167.3 2012-12-07T12:45:38Z 166.9 2012-12-07T12:45:41Z 166.5 2012-12-07T12:45:44Z 166.9 2012-12-07T12:45:46Z 167.4 2012-12-07T12:45:49Z 167.5 2012-12-07T12:45:51Z 167.1 2012-12-07T12:45:54Z 167.2 2012-12-07T12:45:56Z 167.5 2012-12-07T12:45:58Z 168 2012-12-07T12:46:00Z 168 2012-12-07T12:46:02Z 167.9 2012-12-07T12:46:04Z 168.1 2012-12-07T12:46:06Z 168.8 2012-12-07T12:46:09Z 169.2 2012-12-07T12:46:11Z 168.7 2012-12-07T12:46:13Z 167.9 2012-12-07T12:46:16Z 168.1 2012-12-07T12:46:19Z 167.5 2012-12-07T12:46:22Z 168.4 2012-12-07T12:46:27Z 169.5 2012-12-07T12:46:32Z 169.9 2012-12-07T12:46:37Z 170.1 2012-12-07T12:46:38Z 170.5 2012-12-07T12:46:47Z 171.4 2012-12-07T12:46:52Z 171 2012-12-07T12:46:56Z 171.5 2012-12-07T12:46:59Z 172.2 2012-12-07T12:47:02Z 173.6 2012-12-07T12:47:05Z 173.6 2012-12-07T12:47:08Z 174.1 2012-12-07T12:47:12Z 174.9 2012-12-07T12:47:17Z 175.3 2012-12-07T12:47:21Z 174.9 2012-12-07T12:47:24Z 175.9 2012-12-07T12:47:28Z 176.3 2012-12-07T12:47:31Z 177.6 2012-12-07T12:47:34Z 177.3 2012-12-07T12:47:38Z 177.1 2012-12-07T12:47:39Z 178.2 2012-12-07T12:47:44Z 178.2 2012-12-07T12:47:47Z 179 2012-12-07T12:47:50Z 179 2012-12-07T12:47:52Z 179.1 2012-12-07T12:47:55Z 180.1 2012-12-07T12:47:58Z 180.7 2012-12-07T12:48:00Z 181.1 2012-12-07T12:48:03Z 182.8 2012-12-07T12:48:06Z 183 2012-12-07T12:48:09Z 182.7 2012-12-07T12:48:12Z 183.3 2012-12-07T12:48:15Z 183.5 2012-12-07T12:48:17Z 184.1 2012-12-07T12:48:20Z 184.5 2012-12-07T12:48:23Z 184.7 2012-12-07T12:48:26Z 185.7 2012-12-07T12:48:29Z 186.7 2012-12-07T12:48:32Z 187 2012-12-07T12:48:35Z 187.3 2012-12-07T12:48:38Z 187.3 2012-12-07T12:48:41Z 187.4 2012-12-07T12:48:42Z 187.5 2012-12-07T12:48:46Z 187.2 2012-12-07T12:48:49Z 187.5 2012-12-07T12:48:52Z 187.6 2012-12-07T12:48:54Z 187.4 2012-12-07T12:48:56Z 187.6 2012-12-07T12:48:59Z 187.1 2012-12-07T12:49:02Z 186.4 2012-12-07T12:49:05Z 186.4 2012-12-07T12:49:08Z 186.4 2012-12-07T12:49:11Z 186.2 2012-12-07T12:49:14Z 186 2012-12-07T12:49:16Z 185.8 2012-12-07T12:49:19Z 185.5 2012-12-07T12:49:22Z 184.8 2012-12-07T12:49:25Z 184.5 2012-12-07T12:49:28Z 184.3 2012-12-07T12:49:30Z 184.1 2012-12-07T12:49:32Z 185.1 2012-12-07T12:49:35Z 183.5 2012-12-07T12:49:38Z 182.9 2012-12-07T12:49:41Z 182.9 2012-12-07T12:49:44Z 183 2012-12-07T12:49:45Z 182.6 2012-12-07T12:49:48Z 183.1 2012-12-07T12:49:50Z 183.1 2012-12-07T12:49:52Z 182.8 2012-12-07T12:49:54Z 181.8 2012-12-07T12:49:57Z 181.9 2012-12-07T12:50:00Z 181.7 2012-12-07T12:50:03Z 181.7 2012-12-07T12:50:06Z 182 2012-12-07T12:50:09Z 182.1 2012-12-07T12:50:12Z 182 2012-12-07T12:50:15Z 181.9 2012-12-07T12:50:17Z 182.1 2012-12-07T12:50:20Z 181.2 2012-12-07T12:50:22Z 181 2012-12-07T12:50:24Z 181 2012-12-07T12:50:27Z 180.7 2012-12-07T12:50:30Z 180.3 2012-12-07T12:50:33Z 181.1 2012-12-07T12:50:36Z 180.4 2012-12-07T12:50:39Z 180.8 2012-12-07T12:50:42Z 179.9 2012-12-07T12:50:45Z 179.4 2012-12-07T12:50:48Z 179.3 2012-12-07T12:50:49Z 179.7 2012-12-07T12:50:54Z 179.1 2012-12-07T12:50:57Z 178.7 2012-12-07T12:51:00Z 178.6 2012-12-07T12:51:03Z 178.7 2012-12-07T12:51:06Z 178.6 2012-12-07T12:51:09Z 178.8 2012-12-07T12:51:12Z 179.2 2012-12-07T12:51:15Z 178.9 2012-12-07T12:51:18Z 178.7 2012-12-07T12:51:21Z 179.1 2012-12-07T12:51:24Z 178.6 2012-12-07T12:51:27Z 178 2012-12-07T12:51:30Z 178.1 2012-12-07T12:51:33Z 177.8 2012-12-07T12:51:36Z 177.3 2012-12-07T12:51:39Z 177.2 2012-12-07T12:51:42Z 177.8 2012-12-07T12:51:45Z 177.6 2012-12-07T12:51:47Z 177.2 2012-12-07T12:51:49Z 177.4 2012-12-07T12:51:50Z 177.6 2012-12-07T12:51:53Z 177.9 2012-12-07T12:51:56Z 176.5 2012-12-07T12:51:59Z 176.4 2012-12-07T12:52:02Z 176.3 2012-12-07T12:52:05Z 176.4 2012-12-07T12:52:08Z 176.7 2012-12-07T12:52:11Z 176.6 2012-12-07T12:52:13Z 176 2012-12-07T12:52:16Z 176 2012-12-07T12:52:19Z 176.7 2012-12-07T12:52:21Z 176.4 2012-12-07T12:52:23Z 176.5 2012-12-07T12:52:25Z 176.7 2012-12-07T12:52:27Z 176.2 2012-12-07T12:52:29Z 175.9 2012-12-07T12:52:31Z 175.9 2012-12-07T12:52:33Z 175.6 2012-12-07T12:52:35Z 175.3 2012-12-07T12:52:37Z 176.2 2012-12-07T12:52:39Z 176.6 2012-12-07T12:52:41Z 176.7 2012-12-07T12:52:43Z 176.9 2012-12-07T12:52:45Z 177.1 2012-12-07T12:52:47Z 175.6 2012-12-07T12:52:49Z 175.4 2012-12-07T12:52:51Z 175.7 2012-12-07T12:52:52Z 175.8 2012-12-07T12:52:55Z 175.8 2012-12-07T12:52:57Z 175.8 2012-12-07T12:52:59Z 175.9 2012-12-07T12:53:01Z 176 2012-12-07T12:53:03Z 175.1 2012-12-07T12:53:05Z 175 2012-12-07T12:53:07Z 175.3 2012-12-07T12:53:09Z 175.7 2012-12-07T12:53:11Z 175.7 2012-12-07T12:53:13Z 175.4 2012-12-07T12:53:15Z 174.9 2012-12-07T12:53:17Z 174.9 2012-12-07T12:53:19Z 175 2012-12-07T12:53:21Z 175 2012-12-07T12:53:23Z 175 2012-12-07T12:53:25Z 174.7 2012-12-07T12:53:27Z 174.8 2012-12-07T12:53:29Z 175.4 2012-12-07T12:53:32Z 176 2012-12-07T12:53:34Z 175.6 2012-12-07T12:53:36Z 174.9 2012-12-07T12:53:38Z 174.9 2012-12-07T12:53:40Z 175.1 2012-12-07T12:53:42Z 175.2 2012-12-07T12:53:44Z 175 2012-12-07T12:53:46Z 175.3 2012-12-07T12:53:48Z 175.8 2012-12-07T12:53:50Z 176.1 2012-12-07T12:53:52Z 176.2 2012-12-07T12:53:53Z 175.5 2012-12-07T12:53:56Z 175.2 2012-12-07T12:53:58Z 175.1 2012-12-07T12:54:00Z 174.9 2012-12-07T12:54:02Z 174.8 2012-12-07T12:54:04Z 174.8 2012-12-07T12:54:06Z 175.2 2012-12-07T12:54:08Z 175.1 2012-12-07T12:54:11Z 174.7 2012-12-07T12:54:13Z 174.6 2012-12-07T12:54:15Z 175 2012-12-07T12:54:17Z 175.5 2012-12-07T12:54:19Z 175.3 2012-12-07T12:54:21Z 174.9 2012-12-07T12:54:24Z 174.8 2012-12-07T12:54:26Z 175.9 2012-12-07T12:54:29Z 175.3 2012-12-07T12:54:32Z 175.6 2012-12-07T12:54:35Z 175.7 2012-12-07T12:54:38Z 175.4 2012-12-07T12:54:40Z 175.2 2012-12-07T12:54:43Z 174.7 2012-12-07T12:54:46Z 174.5 2012-12-07T12:54:49Z 175.2 2012-12-07T12:54:52Z 175.3 2012-12-07T12:54:55Z 175.1 2012-12-07T12:54:56Z 174.9 2012-12-07T12:54:59Z 174.9 2012-12-07T12:55:01Z 174.3 2012-12-07T12:55:03Z 174.4 2012-12-07T12:55:06Z 174.3 2012-12-07T12:55:08Z 173.8 2012-12-07T12:55:11Z 173.5 2012-12-07T12:55:13Z 173.5 2012-12-07T12:55:15Z 173.5 2012-12-07T12:55:18Z 173.6 2012-12-07T12:55:21Z 173.6 2012-12-07T12:55:23Z 172.7 2012-12-07T12:55:25Z 172.8 2012-12-07T12:55:27Z 173.2 2012-12-07T12:55:30Z 173 2012-12-07T12:55:33Z 171.6 2012-12-07T12:55:36Z 171.3 2012-12-07T12:55:38Z 170.9 2012-12-07T12:55:40Z 170.4 2012-12-07T12:55:42Z 170.9 2012-12-07T12:55:45Z 170.8 2012-12-07T12:55:47Z 170.6 2012-12-07T12:55:50Z 170.4 2012-12-07T12:55:52Z 170.5 2012-12-07T12:55:54Z 171.2 2012-12-07T12:55:57Z 171.4 2012-12-07T12:55:58Z 171.1 2012-12-07T12:56:03Z 170.6 2012-12-07T12:56:06Z 170.5 2012-12-07T12:56:08Z 171 2012-12-07T12:56:10Z 171 2012-12-07T12:56:12Z 170.8 2012-12-07T12:56:14Z 171.2 2012-12-07T12:56:16Z 171.2 2012-12-07T12:56:18Z 170.9 2012-12-07T12:56:20Z 171 2012-12-07T12:56:22Z 171.3 2012-12-07T12:56:24Z 171.7 2012-12-07T12:56:27Z 171.5 2012-12-07T12:56:29Z 171.3 2012-12-07T12:56:31Z 171 2012-12-07T12:56:33Z 171.2 2012-12-07T12:56:35Z 171.4 2012-12-07T12:56:37Z 171.5 2012-12-07T12:56:39Z 171.3 2012-12-07T12:56:41Z 171.1 2012-12-07T12:56:43Z 171.2 2012-12-07T12:56:45Z 171.5 2012-12-07T12:56:47Z 171.8 2012-12-07T12:56:49Z 172.2 2012-12-07T12:56:51Z 172.2 2012-12-07T12:56:53Z 172.1 2012-12-07T12:56:55Z 172 2012-12-07T12:56:58Z 172.5 2012-12-07T12:57:01Z 172.7 2012-12-07T12:57:02Z 171.2 2012-12-07T12:57:05Z 171.8 2012-12-07T12:57:07Z 171.7 2012-12-07T12:57:09Z 171.4 2012-12-07T12:57:11Z 171.2 2012-12-07T12:57:13Z 171.1 2012-12-07T12:57:15Z 171.6 2012-12-07T12:57:17Z 171.5 2012-12-07T12:57:19Z 171.1 2012-12-07T12:57:21Z 170.7 2012-12-07T12:57:24Z 170.7 2012-12-07T12:57:26Z 170.6 2012-12-07T12:57:28Z 170.4 2012-12-07T12:57:30Z 170.4 2012-12-07T12:57:32Z 170.5 2012-12-07T12:57:34Z 170.3 2012-12-07T12:57:36Z 170.2 2012-12-07T12:57:39Z 170.8 2012-12-07T12:57:42Z 171.5 2012-12-07T12:57:45Z 171.7 2012-12-07T12:57:48Z 172.1 2012-12-07T12:57:51Z 172.8 2012-12-07T12:57:54Z 172.7 2012-12-07T12:57:57Z 172.3 2012-12-07T12:58:00Z 172.8 2012-12-07T12:58:03Z 172.8 2012-12-07T12:58:04Z 173.5 2012-12-07T12:58:09Z 173.1 2012-12-07T12:58:12Z 173.5 2012-12-07T12:58:14Z 173.8 2012-12-07T12:58:17Z 174 2012-12-07T12:58:20Z 174.4 2012-12-07T12:58:23Z 174.3 2012-12-07T12:58:26Z 174 2012-12-07T12:58:29Z 174.4 2012-12-07T12:58:31Z 174.9 2012-12-07T12:58:33Z 174.8 2012-12-07T12:58:35Z 174.5 2012-12-07T12:58:37Z 174.3 2012-12-07T12:58:39Z 174 2012-12-07T12:58:41Z 173.8 2012-12-07T12:58:43Z 173.8 2012-12-07T12:58:45Z 173.8 2012-12-07T12:58:47Z 173.6 2012-12-07T12:58:49Z 173.5 2012-12-07T12:58:51Z 173.5 2012-12-07T12:58:53Z 173.7 2012-12-07T12:58:55Z 174 2012-12-07T12:58:57Z 172.4 2012-12-07T12:58:59Z 172.3 2012-12-07T12:59:01Z 172.8 2012-12-07T12:59:04Z 172.8 2012-12-07T12:59:05Z 172.9 2012-12-07T12:59:08Z 172.9 2012-12-07T12:59:10Z 172.4 2012-12-07T12:59:13Z 172.6 2012-12-07T12:59:16Z 171.9 2012-12-07T12:59:19Z 171.7 2012-12-07T12:59:22Z 171.4 2012-12-07T12:59:25Z 170.9 2012-12-07T12:59:27Z 170.4 2012-12-07T12:59:29Z 170.5 2012-12-07T12:59:31Z 170.1 2012-12-07T12:59:33Z 169.6 2012-12-07T12:59:36Z 170.2 2012-12-07T12:59:39Z 171 2012-12-07T12:59:42Z 170.4 2012-12-07T12:59:44Z 169.9 2012-12-07T12:59:46Z 169.5 2012-12-07T12:59:48Z 169.3 2012-12-07T12:59:51Z 168.6 2012-12-07T12:59:53Z 168.7 2012-12-07T12:59:56Z 168.7 2012-12-07T12:59:59Z 168.8 2012-12-07T13:00:02Z 169.2 2012-12-07T13:00:04Z 170.1 2012-12-07T13:00:07Z 170.4 2012-12-07T13:00:08Z 171 2012-12-07T13:00:13Z 170.2 2012-12-07T13:00:16Z 170.1 2012-12-07T13:00:19Z 170.3 2012-12-07T13:00:21Z 170.6 2012-12-07T13:00:23Z 170 2012-12-07T13:00:25Z 170.4 2012-12-07T13:00:27Z 171.1 2012-12-07T13:00:29Z 171 2012-12-07T13:00:31Z 170.9 2012-12-07T13:00:33Z 171 2012-12-07T13:00:35Z 171.3 2012-12-07T13:00:37Z 171.6 2012-12-07T13:00:39Z 171.2 2012-12-07T13:00:42Z 170.6 2012-12-07T13:00:45Z 169.5 2012-12-07T13:00:48Z 170.4 2012-12-07T13:00:51Z 170.5 2012-12-07T13:00:54Z 169.9 2012-12-07T13:00:57Z 170.1 2012-12-07T13:00:59Z 170.5 2012-12-07T13:01:01Z 170.7 2012-12-07T13:01:04Z 168.9 2012-12-07T13:01:07Z 169 2012-12-07T13:01:09Z 169.3 2012-12-07T13:01:10Z 169.2 2012-12-07T13:01:14Z 169.3 2012-12-07T13:01:16Z 169.7 2012-12-07T13:01:19Z 169.4 2012-12-07T13:01:22Z 169.2 2012-12-07T13:01:24Z 170.2 2012-12-07T13:01:27Z 170.2 2012-12-07T13:01:30Z 170.7 2012-12-07T13:01:33Z 169.6 2012-12-07T13:01:36Z 170.4 2012-12-07T13:01:39Z 170.8 2012-12-07T13:01:41Z 171.1 2012-12-07T13:01:43Z 170.8 2012-12-07T13:01:45Z 171 2012-12-07T13:01:47Z 171.7 2012-12-07T13:01:50Z 171.9 2012-12-07T13:01:53Z 171.3 2012-12-07T13:01:55Z 171.1 2012-12-07T13:01:57Z 171 2012-12-07T13:01:59Z 170.6 2012-12-07T13:02:01Z 171 2012-12-07T13:02:03Z 171.6 2012-12-07T13:02:05Z 172.1 2012-12-07T13:02:07Z 172.5 2012-12-07T13:02:09Z 172.8 2012-12-07T13:02:11Z 172.8 2012-12-07T13:02:12Z 173.1 2012-12-07T13:02:15Z 172.6 2012-12-07T13:02:17Z 172.5 2012-12-07T13:02:19Z 172.8 2012-12-07T13:02:21Z 172.3 2012-12-07T13:02:24Z 172.1 2012-12-07T13:02:26Z 172 2012-12-07T13:02:28Z 172.4 2012-12-07T13:02:30Z 172.5 2012-12-07T13:02:32Z 172.6 2012-12-07T13:02:34Z 172.1 2012-12-07T13:02:36Z 172.5 2012-12-07T13:02:38Z 173.1 2012-12-07T13:02:40Z 173.3 2012-12-07T13:02:42Z 173.3 2012-12-07T13:02:44Z 173.3 2012-12-07T13:02:46Z 173.2 2012-12-07T13:02:48Z 173 2012-12-07T13:02:51Z 173 2012-12-07T13:02:53Z 173.3 2012-12-07T13:02:55Z 173.8 2012-12-07T13:02:58Z 173.1 2012-12-07T13:03:01Z 172.8 2012-12-07T13:03:04Z 172.8 2012-12-07T13:03:07Z 173.1 2012-12-07T13:03:10Z 173.7 2012-12-07T13:03:13Z 173.5 2012-12-07T13:03:14Z 173.2 2012-12-07T13:03:19Z 173.6 2012-12-07T13:03:22Z 173.5 2012-12-07T13:03:25Z 174.1 2012-12-07T13:03:28Z 174.4 2012-12-07T13:03:31Z 174.5 2012-12-07T13:03:34Z 174.7 2012-12-07T13:03:37Z 174.6 2012-12-07T13:03:40Z 174.9 2012-12-07T13:03:43Z 174.6 2012-12-07T13:03:46Z 174.5 2012-12-07T13:03:49Z 174.5 2012-12-07T13:03:51Z 174.6 2012-12-07T13:03:53Z 174.6 2012-12-07T13:03:55Z 174.6 2012-12-07T13:03:58Z 174.5 2012-12-07T13:04:01Z 174.6 2012-12-07T13:04:04Z 175 2012-12-07T13:04:07Z 175 2012-12-07T13:04:11Z 174.9 2012-12-07T13:04:15Z 174.9 2012-12-07T13:04:16Z 174.2 2012-12-07T13:04:23Z 173.8 2012-12-07T13:04:26Z 173.1 2012-12-07T13:04:29Z 172.2 2012-12-07T13:04:32Z 172.1 2012-12-07T13:04:35Z 171.8 2012-12-07T13:04:37Z 170.9 2012-12-07T13:04:40Z 170.7 2012-12-07T13:04:43Z 170.8 2012-12-07T13:04:46Z 170.3 2012-12-07T13:04:49Z 170 2012-12-07T13:04:52Z 169.6 2012-12-07T13:04:55Z 169.2 2012-12-07T13:04:57Z 168.9 2012-12-07T13:04:59Z 168.1 2012-12-07T13:05:02Z 167.1 2012-12-07T13:05:04Z 167.7 2012-12-07T13:05:06Z 167.7 2012-12-07T13:05:09Z 167.3 2012-12-07T13:05:11Z 167 2012-12-07T13:05:13Z 166 2012-12-07T13:05:16Z 165.8 2012-12-07T13:05:17Z 167.5 2012-12-07T13:05:23Z 168 2012-12-07T13:05:26Z 167.3 2012-12-07T13:05:29Z 167.9 2012-12-07T13:05:33Z 166.6 2012-12-07T13:05:37Z 166.7 2012-12-07T13:05:42Z 166.9 2012-12-07T13:05:46Z 166.8 2012-12-07T13:05:51Z 166 2012-12-07T13:05:55Z 165.6 2012-12-07T13:05:58Z 165.7 2012-12-07T13:06:00Z 165.8 2012-12-07T13:06:02Z 166 2012-12-07T13:06:05Z 166 2012-12-07T13:06:08Z 166.6 2012-12-07T13:06:10Z 166.1 2012-12-07T13:06:13Z 166.1 2012-12-07T13:06:15Z 166.4 2012-12-07T13:06:17Z 166.8 2012-12-07T13:06:18Z 167.2 2012-12-07T13:06:21Z 167.1 2012-12-07T13:06:23Z 166.5 2012-12-07T13:06:25Z 165.7 2012-12-07T13:06:27Z 166.3 2012-12-07T13:06:29Z 166.5 2012-12-07T13:06:31Z 166.6 2012-12-07T13:06:34Z 166.5 2012-12-07T13:06:36Z 166.2 2012-12-07T13:06:38Z 166.5 2012-12-07T13:06:41Z 167.3 2012-12-07T13:06:44Z 167.5 2012-12-07T13:06:47Z 167.3 2012-12-07T13:06:50Z 167.3 2012-12-07T13:06:53Z 167.5 2012-12-07T13:06:56Z 167 2012-12-07T13:06:59Z 167.8 2012-12-07T13:07:01Z 168.4 2012-12-07T13:07:03Z 168.7 2012-12-07T13:07:05Z 168 2012-12-07T13:07:08Z 168.4 2012-12-07T13:07:10Z 168.7 2012-12-07T13:07:12Z 169 2012-12-07T13:07:14Z 168.8 2012-12-07T13:07:16Z 168.6 2012-12-07T13:07:18Z 168.7 2012-12-07T13:07:19Z 168.9 2012-12-07T13:07:22Z 168.9 2012-12-07T13:07:24Z 169.2 2012-12-07T13:07:26Z 169.3 2012-12-07T13:07:28Z 169.3 2012-12-07T13:07:30Z 169.1 2012-12-07T13:07:33Z 169.1 2012-12-07T13:07:36Z 169.2 2012-12-07T13:07:38Z 169.3 2012-12-07T13:07:40Z 169.8 2012-12-07T13:07:42Z 170.1 2012-12-07T13:07:44Z 170.2 2012-12-07T13:07:47Z 169.9 2012-12-07T13:07:49Z 170.2 2012-12-07T13:07:51Z 170.7 2012-12-07T13:07:53Z 170.4 2012-12-07T13:07:56Z 171 2012-12-07T13:07:58Z 171.1 2012-12-07T13:08:00Z 170.9 2012-12-07T13:08:03Z 171.6 2012-12-07T13:08:07Z 171.1 2012-12-07T13:08:11Z 171.8 2012-12-07T13:08:15Z 173.1 2012-12-07T13:08:19Z 172.5 2012-12-07T13:08:20Z 172.8 2012-12-07T13:08:25Z 173.4 2012-12-07T13:08:29Z 173.4 2012-12-07T13:08:32Z 173.5 2012-12-07T13:08:35Z 174.3 2012-12-07T13:08:37Z 174.8 2012-12-07T13:08:40Z 174.9 2012-12-07T13:08:42Z 174.6 2012-12-07T13:08:45Z 174.1 2012-12-07T13:08:48Z 173.8 2012-12-07T13:08:51Z 172.8 2012-12-07T13:08:54Z 173.9 2012-12-07T13:08:57Z 174.2 2012-12-07T13:09:00Z 174.2 2012-12-07T13:09:02Z 174.2 2012-12-07T13:09:04Z 174.2 2012-12-07T13:09:06Z 173.9 2012-12-07T13:09:09Z 174.2 2012-12-07T13:09:12Z 174.4 2012-12-07T13:09:15Z 174.1 2012-12-07T13:09:18Z 174.2 2012-12-07T13:09:21Z 174.2 2012-12-07T13:09:22Z 173.6 2012-12-07T13:09:28Z 173.6 2012-12-07T13:09:31Z 173.3 2012-12-07T13:09:33Z 172.9 2012-12-07T13:09:35Z 173.5 2012-12-07T13:09:38Z 173.4 2012-12-07T13:09:41Z 173.8 2012-12-07T13:09:44Z 174.1 2012-12-07T13:09:46Z 174.3 2012-12-07T13:09:48Z 173.7 2012-12-07T13:09:50Z 174 2012-12-07T13:09:52Z 174.5 2012-12-07T13:09:54Z 174.8 2012-12-07T13:09:56Z 174.9 2012-12-07T13:09:58Z 175.2 2012-12-07T13:10:00Z 175.6 2012-12-07T13:10:03Z 175.2 2012-12-07T13:10:06Z 175 2012-12-07T13:10:09Z 175.2 2012-12-07T13:10:12Z 175.1 2012-12-07T13:10:15Z 175.1 2012-12-07T13:10:17Z 175.5 2012-12-07T13:10:19Z 175.6 2012-12-07T13:10:21Z 175.6 2012-12-07T13:10:23Z 175.8 2012-12-07T13:10:24Z 176.2 2012-12-07T13:10:27Z 176.6 2012-12-07T13:10:29Z 176.9 2012-12-07T13:10:31Z 177.1 2012-12-07T13:10:33Z 176.3 2012-12-07T13:10:36Z 176.3 2012-12-07T13:10:39Z 175.8 2012-12-07T13:10:42Z 175.7 2012-12-07T13:10:45Z 176.6 2012-12-07T13:10:48Z 177.4 2012-12-07T13:10:51Z 177.9 2012-12-07T13:10:54Z 178.2 2012-12-07T13:10:57Z 179 2012-12-07T13:11:00Z 179.4 2012-12-07T13:11:03Z 179.4 2012-12-07T13:11:07Z 180.2 2012-12-07T13:11:11Z 180 2012-12-07T13:11:14Z 180.1 2012-12-07T13:11:17Z 180.3 2012-12-07T13:11:20Z 180 2012-12-07T13:11:24Z 180.3 2012-12-07T13:11:25Z 181.4 2012-12-07T13:11:31Z 181.8 2012-12-07T13:11:34Z 182 2012-12-07T13:11:37Z 182.1 2012-12-07T13:11:39Z 181.8 2012-12-07T13:11:41Z 181.3 2012-12-07T13:11:43Z 181.4 2012-12-07T13:11:45Z 181.6 2012-12-07T13:11:48Z 182.2 2012-12-07T13:11:51Z 182.7 2012-12-07T13:11:54Z 182.8 2012-12-07T13:11:57Z 183 2012-12-07T13:12:00Z 183.1 2012-12-07T13:12:04Z 184 2012-12-07T13:12:09Z 185.3 2012-12-07T13:12:15Z 185.6 2012-12-07T13:12:20Z 186.3 2012-12-07T13:12:24Z 186 2012-12-07T13:12:28Z 186 2012-12-07T13:12:29Z 185.9 2012-12-07T13:12:36Z 186.4 2012-12-07T13:12:39Z 186.4 2012-12-07T13:12:43Z 186.2 2012-12-07T13:12:46Z 186.3 2012-12-07T13:12:49Z 187.3 2012-12-07T13:12:53Z 187.3 2012-12-07T13:12:56Z 187.7 2012-12-07T13:12:59Z 188.3 2012-12-07T13:13:02Z 188.7 2012-12-07T13:13:05Z 188.7 2012-12-07T13:13:08Z 188.8 2012-12-07T13:13:11Z 189.4 2012-12-07T13:13:14Z 189.2 2012-12-07T13:13:17Z 189 2012-12-07T13:13:20Z 188.9 2012-12-07T13:13:23Z 189 2012-12-07T13:13:26Z 189.6 2012-12-07T13:13:29Z 189.7 2012-12-07T13:13:30Z 189.4 2012-12-07T13:13:35Z 189.5 2012-12-07T13:13:37Z 189.9 2012-12-07T13:13:40Z 189.7 2012-12-07T13:13:42Z 189.5 2012-12-07T13:13:45Z 189.5 2012-12-07T13:13:48Z 189.3 2012-12-07T13:13:51Z 189.2 2012-12-07T13:13:54Z 189.7 2012-12-07T13:13:57Z 190 2012-12-07T13:13:59Z 189.6 2012-12-07T13:14:01Z 189 2012-12-07T13:14:03Z 188.9 2012-12-07T13:14:05Z 188.9 2012-12-07T13:14:08Z 188.8 2012-12-07T13:14:11Z 188.9 2012-12-07T13:14:14Z 189.5 2012-12-07T13:14:17Z 189.1 2012-12-07T13:14:20Z 188.5 2012-12-07T13:14:23Z 188.4 2012-12-07T13:14:26Z 189.1 2012-12-07T13:14:29Z 189.2 2012-12-07T13:14:32Z 190 2012-12-07T13:14:33Z 190.2 2012-12-07T13:14:38Z 189 2012-12-07T13:14:41Z 189 2012-12-07T13:14:44Z 189 2012-12-07T13:14:47Z 188.7 2012-12-07T13:14:49Z 188.3 2012-12-07T13:14:51Z 188.2 2012-12-07T13:14:53Z 188 2012-12-07T13:14:55Z 187.9 2012-12-07T13:14:58Z 187.4 2012-12-07T13:15:00Z 187.3 2012-12-07T13:15:02Z 187.4 2012-12-07T13:15:04Z 187.1 2012-12-07T13:15:06Z 187.2 2012-12-07T13:15:08Z 187.5 2012-12-07T13:15:10Z 188.1 2012-12-07T13:15:12Z 188.5 2012-12-07T13:15:14Z 188.4 2012-12-07T13:15:16Z 188.3 2012-12-07T13:15:18Z 188.1 2012-12-07T13:15:20Z 187.8 2012-12-07T13:15:22Z 188 2012-12-07T13:15:24Z 188.4 2012-12-07T13:15:27Z 188.5 2012-12-07T13:15:29Z 188.7 2012-12-07T13:15:31Z 188.8 2012-12-07T13:15:33Z 189.1 2012-12-07T13:15:34Z 189.3 2012-12-07T13:15:38Z 189.5 2012-12-07T13:15:40Z 189.8 2012-12-07T13:15:42Z 189.8 2012-12-07T13:15:45Z 190.1 2012-12-07T13:15:48Z 190.2 2012-12-07T13:15:50Z 190.4 2012-12-07T13:15:53Z 190.4 2012-12-07T13:15:56Z 190.3 2012-12-07T13:15:58Z 190.2 2012-12-07T13:16:01Z 191 2012-12-07T13:16:04Z 191.3 2012-12-07T13:16:07Z 191.6 2012-12-07T13:16:10Z 191.1 2012-12-07T13:16:12Z 190.5 2012-12-07T13:16:15Z 190.7 2012-12-07T13:16:18Z 190.7 2012-12-07T13:16:21Z 191.3 2012-12-07T13:16:25Z 191.7 2012-12-07T13:16:28Z 191.5 2012-12-07T13:16:31Z 191.2 2012-12-07T13:16:34Z 191.1 2012-12-07T13:16:35Z 191.8 2012-12-07T13:16:41Z 192 2012-12-07T13:16:45Z 192.5 2012-12-07T13:16:50Z 193.1 2012-12-07T13:16:58Z 193 2012-12-07T13:17:06Z 194.7 2012-12-07T13:17:12Z 194 2012-12-07T13:17:16Z 194.5 2012-12-07T13:17:20Z 195.2 2012-12-07T13:17:24Z 194.7 2012-12-07T13:17:28Z 194.7 2012-12-07T13:17:32Z 194.9 2012-12-07T13:17:35Z 195.1 2012-12-07T13:17:36Z 197.3 2012-12-07T13:17:42Z 198.4 2012-12-07T13:17:47Z 197.9 2012-12-07T13:17:50Z 196.9 2012-12-07T13:17:55Z 198.2 2012-12-07T13:17:58Z 198.8 2012-12-07T13:18:01Z 198.4 2012-12-07T13:18:04Z 197.9 2012-12-07T13:18:07Z 197.5 2012-12-07T13:18:10Z 197.3 2012-12-07T13:18:14Z 197.6 2012-12-07T13:18:18Z 197.4 2012-12-07T13:18:22Z 198.2 2012-12-07T13:18:25Z 197.7 2012-12-07T13:18:28Z 197.1 2012-12-07T13:18:35Z 197.5 2012-12-07T13:18:39Z 197.7 2012-12-07T13:18:40Z 198.2 2012-12-07T13:18:45Z 198.8 2012-12-07T13:18:48Z 199.2 2012-12-07T13:18:52Z 199.1 2012-12-07T13:18:55Z 199.9 2012-12-07T13:18:59Z 200.2 2012-12-07T13:19:03Z 201.3 2012-12-07T13:19:06Z 201 2012-12-07T13:19:09Z 200.8 2012-12-07T13:19:12Z 200 2012-12-07T13:19:15Z 199.9 2012-12-07T13:19:18Z 200.3 2012-12-07T13:19:21Z 200.6 2012-12-07T13:19:23Z 200.8 2012-12-07T13:19:26Z 199.5 2012-12-07T13:19:29Z 199.8 2012-12-07T13:19:32Z 199.5 2012-12-07T13:19:35Z 200.1 2012-12-07T13:19:37Z 200.2 2012-12-07T13:19:40Z 200.2 2012-12-07T13:19:41Z 199.9 2012-12-07T13:19:45Z 200.4 2012-12-07T13:19:48Z 200.8 2012-12-07T13:19:50Z 200.6 2012-12-07T13:19:53Z 200.5 2012-12-07T13:19:55Z 200.4 2012-12-07T13:19:58Z 201.5 2012-12-07T13:20:04Z 201.9 2012-12-07T13:20:09Z 201.9 2012-12-07T13:20:11Z 201.9 2012-12-07T13:20:14Z 201.7 2012-12-07T13:20:18Z 201.5 2012-12-07T13:20:21Z 201.5 2012-12-07T13:20:24Z 200.9 2012-12-07T13:20:28Z 200.9 2012-12-07T13:20:32Z 201 2012-12-07T13:20:35Z 200.4 2012-12-07T13:20:38Z 201 2012-12-07T13:20:43Z 200.9 2012-12-07T13:20:44Z 201 2012-12-07T13:20:50Z 201.4 2012-12-07T13:20:52Z 201.3 2012-12-07T13:20:54Z 199.9 2012-12-07T13:20:57Z 199.8 2012-12-07T13:21:00Z 200 2012-12-07T13:21:03Z 200 2012-12-07T13:21:05Z 200.5 2012-12-07T13:21:08Z 200.6 2012-12-07T13:21:14Z 200 2012-12-07T13:21:17Z 199 2012-12-07T13:21:20Z 199 2012-12-07T13:21:23Z 199.2 2012-12-07T13:21:27Z 199.3 2012-12-07T13:21:32Z 199 2012-12-07T13:21:35Z 198.9 2012-12-07T13:21:38Z 198.9 2012-12-07T13:21:42Z 198.5 2012-12-07T13:21:45Z 198.4 2012-12-07T13:21:46Z 197.9 2012-12-07T13:21:51Z 197.8 2012-12-07T13:21:54Z 198 2012-12-07T13:21:57Z 198.1 2012-12-07T13:22:00Z 198 2012-12-07T13:22:02Z 198.3 2012-12-07T13:22:05Z 196.9 2012-12-07T13:22:08Z 197.3 2012-12-07T13:22:10Z 197.2 2012-12-07T13:22:13Z 196.4 2012-12-07T13:22:16Z 195.9 2012-12-07T13:22:19Z 196.6 2012-12-07T13:22:22Z 197.1 2012-12-07T13:22:26Z 196.8 2012-12-07T13:22:31Z 197.5 2012-12-07T13:22:37Z 197.5 2012-12-07T13:22:41Z 197.8 2012-12-07T13:22:44Z 197.2 2012-12-07T13:22:48Z 197.1 2012-12-07T13:22:49Z 197.6 2012-12-07T13:22:54Z 197.9 2012-12-07T13:22:57Z 197.5 2012-12-07T13:23:00Z 197 2012-12-07T13:23:03Z 197.2 2012-12-07T13:23:08Z 197.4 2012-12-07T13:23:12Z 197.1 2012-12-07T13:23:16Z 196.8 2012-12-07T13:23:19Z 197.5 2012-12-07T13:23:22Z 197.7 2012-12-07T13:23:26Z 197.6 2012-12-07T13:23:30Z 198.5 2012-12-07T13:23:34Z 198.6 2012-12-07T13:23:38Z 198.6 2012-12-07T13:23:45Z 198.5 2012-12-07T13:23:50Z 198.6 2012-12-07T13:23:51Z 199.3 2012-12-07T13:23:57Z 199.3 2012-12-07T13:24:01Z 198.9 2012-12-07T13:24:04Z 199.1 2012-12-07T13:24:07Z 200.1 2012-12-07T13:24:11Z 200.4 2012-12-07T13:24:14Z 200.7 2012-12-07T13:24:17Z 200.8 2012-12-07T13:24:20Z 200.6 2012-12-07T13:24:23Z 201.1 2012-12-07T13:24:26Z 202.1 2012-12-07T13:24:29Z 202.6 2012-12-07T13:24:31Z 202.8 2012-12-07T13:24:34Z 203 2012-12-07T13:24:37Z 203.4 2012-12-07T13:24:39Z 203.9 2012-12-07T13:24:42Z 204.4 2012-12-07T13:24:45Z 205.7 2012-12-07T13:24:47Z 205.9 2012-12-07T13:24:49Z 205.8 2012-12-07T13:24:51Z 206 2012-12-07T13:24:52Z 206.2 2012-12-07T13:24:56Z 206.1 2012-12-07T13:24:58Z 206.5 2012-12-07T13:25:01Z 206.5 2012-12-07T13:25:03Z 206.3 2012-12-07T13:25:06Z 205.8 2012-12-07T13:25:09Z 205.7 2012-12-07T13:25:12Z 205.8 2012-12-07T13:25:16Z 206.2 2012-12-07T13:25:19Z 206.5 2012-12-07T13:25:23Z 207.6 2012-12-07T13:25:26Z 208 2012-12-07T13:25:29Z 207.6 2012-12-07T13:25:32Z 207.6 2012-12-07T13:25:35Z 207.9 2012-12-07T13:25:39Z 209 2012-12-07T13:25:44Z 208.9 2012-12-07T13:25:49Z 209.1 2012-12-07T13:25:53Z 209 2012-12-07T13:25:54Z 209.7 2012-12-07T13:26:00Z 209.8 2012-12-07T13:26:03Z 210.1 2012-12-07T13:26:06Z 210.7 2012-12-07T13:26:09Z 211 2012-12-07T13:26:12Z 211.2 2012-12-07T13:26:15Z 211.4 2012-12-07T13:26:17Z 211.1 2012-12-07T13:26:20Z 211.7 2012-12-07T13:26:23Z 212 2012-12-07T13:26:25Z 212.2 2012-12-07T13:26:27Z 212.2 2012-12-07T13:26:30Z 212 2012-12-07T13:26:34Z 212 2012-12-07T13:26:37Z 211.8 2012-12-07T13:26:39Z 211.3 2012-12-07T13:26:41Z 210.8 2012-12-07T13:26:44Z 210.9 2012-12-07T13:26:48Z 210.6 2012-12-07T13:26:50Z 210 2012-12-07T13:26:52Z 209.6 2012-12-07T13:26:55Z 209.5 2012-12-07T13:26:56Z 208.5 2012-12-07T13:27:01Z 207.8 2012-12-07T13:27:03Z 207.2 2012-12-07T13:27:05Z 207 2012-12-07T13:27:08Z 207.4 2012-12-07T13:27:10Z 207.2 2012-12-07T13:27:13Z 206.3 2012-12-07T13:27:16Z 205.4 2012-12-07T13:27:19Z 205 2012-12-07T13:27:22Z 204.4 2012-12-07T13:27:28Z 204.6 2012-12-07T13:27:33Z 204 2012-12-07T13:27:37Z 203.5 2012-12-07T13:27:40Z 203.1 2012-12-07T13:27:44Z 202.7 2012-12-07T13:27:48Z 202.5 2012-12-07T13:27:51Z 202.6 2012-12-07T13:27:54Z 202.4 2012-12-07T13:27:56Z 201.9 2012-12-07T13:27:57Z 200.6 2012-12-07T13:28:02Z 199.8 2012-12-07T13:28:05Z 199.7 2012-12-07T13:28:08Z 200.3 2012-12-07T13:28:11Z 200.5 2012-12-07T13:28:15Z 200.5 2012-12-07T13:28:20Z 200.4 2012-12-07T13:28:26Z 200 2012-12-07T13:28:31Z 199.7 2012-12-07T13:28:33Z 199.3 2012-12-07T13:28:38Z 199.1 2012-12-07T13:28:41Z 199.6 2012-12-07T13:28:44Z 199.8 2012-12-07T13:28:47Z 199 2012-12-07T13:28:50Z 198.9 2012-12-07T13:28:53Z 199.3 2012-12-07T13:28:55Z 199.6 2012-12-07T13:28:58Z 199.5 2012-12-07T13:28:59Z 199.6 2012-12-07T13:29:03Z 199.3 2012-12-07T13:29:05Z 199.2 2012-12-07T13:29:07Z 199.2 2012-12-07T13:29:09Z 199.1 2012-12-07T13:29:11Z 198.9 2012-12-07T13:29:13Z 199.2 2012-12-07T13:29:15Z 198.2 2012-12-07T13:29:18Z 197.6 2012-12-07T13:29:20Z 196.9 2012-12-07T13:29:23Z 195.9 2012-12-07T13:29:26Z 195.9 2012-12-07T13:29:28Z 196 2012-12-07T13:29:31Z 195.6 2012-12-07T13:29:34Z 195.4 2012-12-07T13:29:37Z 195.6 2012-12-07T13:29:40Z 195.4 2012-12-07T13:29:43Z 195.1 2012-12-07T13:29:46Z 194.9 2012-12-07T13:29:49Z 193.6 2012-12-07T13:29:53Z 193.3 2012-12-07T13:29:56Z 192.6 2012-12-07T13:29:59Z 192.1 2012-12-07T13:30:00Z 191.8 2012-12-07T13:30:03Z 191.1 2012-12-07T13:30:06Z 190.5 2012-12-07T13:30:11Z 190 2012-12-07T13:30:16Z 190.3 2012-12-07T13:30:22Z 189.8 2012-12-07T13:30:25Z 189.7 2012-12-07T13:30:28Z 188.3 2012-12-07T13:30:33Z 187.6 2012-12-07T13:30:40Z 187.9 2012-12-07T13:30:47Z 188.1 2012-12-07T13:30:56Z 189.3 2012-12-07T13:31:07Z 189.1 2012-12-07T13:31:08Z 189.3 2012-12-07T13:32:04Z 189.5 2012-12-07T13:32:45Z 189.7 2012-12-07T13:32:46Z 192.1 2012-12-07T13:34:11Z 192.2 2012-12-07T13:34:12Z 193.2 2012-12-07T13:35:11Z 192.9 2012-12-07T13:35:26Z 193.2 2012-12-07T13:35:27Z 192.7 2012-12-07T13:36:23Z 192.7 2012-12-07T13:36:35Z 192.6 2012-12-07T13:36:36Z 194.3 2012-12-07T13:36:51Z 195.4 2012-12-07T13:36:56Z 196.3 2012-12-07T13:37:00Z 197 2012-12-07T13:37:05Z 197.2 2012-12-07T13:37:09Z 198.6 2012-12-07T13:37:12Z 199 2012-12-07T13:37:16Z 199.3 2012-12-07T13:37:19Z 200.1 2012-12-07T13:37:22Z 200.6 2012-12-07T13:37:26Z 200.5 2012-12-07T13:37:29Z 200.8 2012-12-07T13:37:32Z 201.7 2012-12-07T13:37:35Z 203 2012-12-07T13:37:40Z 203.3 2012-12-07T13:37:41Z 203.6 2012-12-07T13:37:46Z 204.3 2012-12-07T13:37:50Z 205.5 2012-12-07T13:37:54Z 205.7 2012-12-07T13:37:58Z 205.8 2012-12-07T13:38:01Z 206 2012-12-07T13:38:05Z 206.6 2012-12-07T13:38:08Z 206.6 2012-12-07T13:38:11Z 206.4 2012-12-07T13:38:14Z 205.9 2012-12-07T13:38:19Z 206.7 2012-12-07T13:38:23Z 207.7 2012-12-07T13:38:26Z 208.8 2012-12-07T13:38:30Z 209.1 2012-12-07T13:38:32Z 209.2 2012-12-07T13:38:34Z 209.2 2012-12-07T13:38:37Z 209.3 2012-12-07T13:38:40Z 210 2012-12-07T13:38:43Z 210.2 2012-12-07T13:38:44Z 210.2 2012-12-07T13:38:50Z 210.4 2012-12-07T13:38:55Z 209.7 2012-12-07T13:39:02Z 209.7 2012-12-07T13:39:06Z 209.7 2012-12-07T13:39:08Z 209.3 2012-12-07T13:39:11Z 208.7 2012-12-07T13:39:14Z 208.1 2012-12-07T13:39:16Z 207.8 2012-12-07T13:39:18Z 207.8 2012-12-07T13:39:21Z 207.6 2012-12-07T13:39:24Z 207.4 2012-12-07T13:39:27Z 207.4 2012-12-07T13:39:30Z 206.5 2012-12-07T13:39:33Z 205.5 2012-12-07T13:39:36Z 205.1 2012-12-07T13:39:38Z 204.8 2012-12-07T13:39:40Z 204.5 2012-12-07T13:39:42Z 204 2012-12-07T13:39:44Z 203.9 2012-12-07T13:39:45Z 203.1 2012-12-07T13:39:50Z 202.5 2012-12-07T13:39:53Z 202.2 2012-12-07T13:39:55Z 201.7 2012-12-07T13:39:58Z 201.7 2012-12-07T13:40:00Z 201.3 2012-12-07T13:40:02Z 200.4 2012-12-07T13:40:05Z 199.9 2012-12-07T13:40:07Z 200.3 2012-12-07T13:40:09Z 200.2 2012-12-07T13:40:11Z 199.9 2012-12-07T13:40:13Z 200 2012-12-07T13:40:15Z 200.1 2012-12-07T13:40:17Z 199.4 2012-12-07T13:40:19Z 199.5 2012-12-07T13:40:22Z 199.6 2012-12-07T13:40:24Z 199.6 2012-12-07T13:40:26Z 198.5 2012-12-07T13:40:28Z 197.9 2012-12-07T13:40:30Z 198.3 2012-12-07T13:40:32Z 198.3 2012-12-07T13:40:34Z 198.1 2012-12-07T13:40:36Z 197 2012-12-07T13:40:38Z 196.5 2012-12-07T13:40:40Z 196.4 2012-12-07T13:40:42Z 196.7 2012-12-07T13:40:44Z 196.9 2012-12-07T13:40:46Z 196.9 2012-12-07T13:40:47Z 196.4 2012-12-07T13:40:50Z 195.9 2012-12-07T13:40:52Z 195.4 2012-12-07T13:40:54Z 195 2012-12-07T13:40:56Z 194.6 2012-12-07T13:40:59Z 195 2012-12-07T13:41:03Z 196.2 2012-12-07T13:41:06Z 194.6 2012-12-07T13:41:15Z 194.8 2012-12-07T13:41:22Z 194.7 2012-12-07T13:41:24Z 195.1 2012-12-07T13:41:27Z 194.2 2012-12-07T13:41:30Z 194.4 2012-12-07T13:41:35Z 194.8 2012-12-07T13:41:39Z 195.8 2012-12-07T13:41:43Z 195.8 2012-12-07T13:41:46Z 196.3 2012-12-07T13:41:49Z 196.4 2012-12-07T13:41:50Z 196.7 2012-12-07T13:41:55Z 197.2 2012-12-07T13:41:58Z 197.8 2012-12-07T13:42:01Z 197.5 2012-12-07T13:42:04Z 197.8 2012-12-07T13:42:07Z 198.3 2012-12-07T13:42:10Z 198.8 2012-12-07T13:42:13Z 198.9 2012-12-07T13:42:16Z 199.1 2012-12-07T13:42:19Z 199 2012-12-07T13:42:22Z 198.8 2012-12-07T13:42:25Z 198.6 2012-12-07T13:42:28Z 199.5 2012-12-07T13:42:31Z 199.4 2012-12-07T13:42:34Z 199.4 2012-12-07T13:42:38Z 199.1 2012-12-07T13:42:41Z 198.8 2012-12-07T13:42:43Z 199.5 2012-12-07T13:42:45Z 200.6 2012-12-07T13:42:47Z 199.7 2012-12-07T13:42:49Z 199.5 2012-12-07T13:42:51Z 199.6 2012-12-07T13:42:52Z 200.3 2012-12-07T13:42:55Z 200.7 2012-12-07T13:42:57Z 200.4 2012-12-07T13:42:59Z 199.6 2012-12-07T13:43:02Z 199.6 2012-12-07T13:43:04Z 199.9 2012-12-07T13:43:06Z 200 2012-12-07T13:43:08Z 200.3 2012-12-07T13:43:10Z 200.8 2012-12-07T13:43:12Z 201 2012-12-07T13:43:14Z 200.9 2012-12-07T13:43:16Z 200.3 2012-12-07T13:43:18Z 199.9 2012-12-07T13:43:20Z 199.6 2012-12-07T13:43:22Z 199.5 2012-12-07T13:43:24Z 199.6 2012-12-07T13:43:26Z 199.8 2012-12-07T13:43:28Z 199.8 2012-12-07T13:43:30Z 199.6 2012-12-07T13:43:32Z 199.6 2012-12-07T13:43:34Z 199.9 2012-12-07T13:43:37Z 200.5 2012-12-07T13:43:39Z 201.1 2012-12-07T13:43:41Z 200.2 2012-12-07T13:43:43Z 200 2012-12-07T13:43:46Z 200 2012-12-07T13:43:49Z 200 2012-12-07T13:43:52Z 200 2012-12-07T13:43:53Z 199.7 2012-12-07T13:43:56Z 199.3 2012-12-07T13:43:58Z 199 2012-12-07T13:44:00Z 199.2 2012-12-07T13:44:03Z 199.8 2012-12-07T13:44:06Z 200.2 2012-12-07T13:44:09Z 200.5 2012-12-07T13:44:12Z 200.5 2012-12-07T13:44:15Z 200.4 2012-12-07T13:44:18Z 200.4 2012-12-07T13:44:20Z 200.1 2012-12-07T13:44:22Z 200 2012-12-07T13:44:24Z 200 2012-12-07T13:44:26Z 199.5 2012-12-07T13:44:28Z 199.5 2012-12-07T13:44:30Z 199.7 2012-12-07T13:44:32Z 199.8 2012-12-07T13:44:34Z 199.9 2012-12-07T13:44:36Z 199.2 2012-12-07T13:44:38Z 199.4 2012-12-07T13:44:40Z 199.9 2012-12-07T13:44:42Z 199.4 2012-12-07T13:44:44Z 199 2012-12-07T13:44:46Z 198.7 2012-12-07T13:44:48Z 199.2 2012-12-07T13:44:50Z 199.7 2012-12-07T13:44:52Z 200.1 2012-12-07T13:44:54Z 200.3 2012-12-07T13:44:55Z 199.2 2012-12-07T13:44:58Z 198.8 2012-12-07T13:45:00Z 198.5 2012-12-07T13:45:02Z 198.4 2012-12-07T13:45:04Z 198.8 2012-12-07T13:45:06Z 198.9 2012-12-07T13:45:08Z 198.9 2012-12-07T13:45:10Z 199.4 2012-12-07T13:45:12Z 200.2 2012-12-07T13:45:14Z 199.4 2012-12-07T13:45:16Z 198.9 2012-12-07T13:45:18Z 198.7 2012-12-07T13:45:20Z 198.3 2012-12-07T13:45:22Z 197.9 2012-12-07T13:45:24Z 197.6 2012-12-07T13:45:26Z 197.6 2012-12-07T13:45:28Z 197.8 2012-12-07T13:45:30Z 198.4 2012-12-07T13:45:32Z 198.6 2012-12-07T13:45:34Z 198.6 2012-12-07T13:45:36Z 198.7 2012-12-07T13:45:38Z 198.6 2012-12-07T13:45:40Z 198.3 2012-12-07T13:45:42Z 198.4 2012-12-07T13:45:44Z 198.5 2012-12-07T13:45:46Z 199 2012-12-07T13:45:48Z 199 2012-12-07T13:45:50Z 198.8 2012-12-07T13:45:52Z 197.9 2012-12-07T13:45:55Z 197.7 2012-12-07T13:45:56Z 197.2 2012-12-07T13:45:59Z 197 2012-12-07T13:46:01Z 196.7 2012-12-07T13:46:03Z 196.4 2012-12-07T13:46:05Z 195.5 2012-12-07T13:46:07Z 195.5 2012-12-07T13:46:09Z 195.8 2012-12-07T13:46:12Z 195.6 2012-12-07T13:46:14Z 195.3 2012-12-07T13:46:16Z 194.9 2012-12-07T13:46:18Z 195.7 2012-12-07T13:46:21Z 196.6 2012-12-07T13:46:24Z 195.9 2012-12-07T13:46:27Z 194.2 2012-12-07T13:46:30Z 194.1 2012-12-07T13:46:33Z 194.5 2012-12-07T13:46:36Z 194.5 2012-12-07T13:46:39Z 194.5 2012-12-07T13:46:42Z 194.4 2012-12-07T13:46:45Z 194.2 2012-12-07T13:46:47Z 194 2012-12-07T13:46:49Z 193.4 2012-12-07T13:46:52Z 193.4 2012-12-07T13:46:55Z 193.8 2012-12-07T13:46:58Z 193.9 2012-12-07T13:46:59Z 193.7 2012-12-07T13:47:04Z 194 2012-12-07T13:47:07Z 194.8 2012-12-07T13:47:10Z 194.7 2012-12-07T13:47:13Z 195.1 2012-12-07T13:47:16Z 195.4 2012-12-07T13:47:19Z 195.2 2012-12-07T13:47:22Z 195.9 2012-12-07T13:47:25Z 195.7 2012-12-07T13:47:27Z 195.7 2012-12-07T13:47:29Z 195.9 2012-12-07T13:47:31Z 196.5 2012-12-07T13:47:34Z 195.7 2012-12-07T13:47:37Z 195.3 2012-12-07T13:47:39Z 195 2012-12-07T13:47:41Z 195.3 2012-12-07T13:47:44Z 195.5 2012-12-07T13:47:46Z 195.6 2012-12-07T13:47:48Z 195.7 2012-12-07T13:47:50Z 195.1 2012-12-07T13:47:52Z 195.3 2012-12-07T13:47:54Z 195.8 2012-12-07T13:47:56Z 195.8 2012-12-07T13:47:59Z 195.7 2012-12-07T13:48:00Z 195.3 2012-12-07T13:48:05Z 195.3 2012-12-07T13:48:07Z 195.2 2012-12-07T13:48:09Z 195.1 2012-12-07T13:48:11Z 195.1 2012-12-07T13:48:13Z 194.9 2012-12-07T13:48:15Z 194.7 2012-12-07T13:48:17Z 194.6 2012-12-07T13:48:19Z 194.7 2012-12-07T13:48:22Z 194.7 2012-12-07T13:48:24Z 194.8 2012-12-07T13:48:26Z 195 2012-12-07T13:48:28Z 195.3 2012-12-07T13:48:30Z 195.6 2012-12-07T13:48:32Z 195.5 2012-12-07T13:48:34Z 195.2 2012-12-07T13:48:37Z 194.9 2012-12-07T13:48:40Z 194.9 2012-12-07T13:48:43Z 194.9 2012-12-07T13:48:45Z 194.5 2012-12-07T13:48:48Z 193.9 2012-12-07T13:48:50Z 193.7 2012-12-07T13:48:53Z 193.4 2012-12-07T13:48:56Z 193.7 2012-12-07T13:48:59Z 193.9 2012-12-07T13:49:02Z 193.9 2012-12-07T13:49:03Z 193.4 2012-12-07T13:49:06Z 193.2 2012-12-07T13:49:08Z 193.1 2012-12-07T13:49:11Z 192.6 2012-12-07T13:49:14Z 191.8 2012-12-07T13:49:17Z 192.4 2012-12-07T13:49:20Z 192 2012-12-07T13:49:22Z 192.1 2012-12-07T13:49:24Z 192.3 2012-12-07T13:49:26Z 192.7 2012-12-07T13:49:29Z 193.3 2012-12-07T13:49:32Z 193.3 2012-12-07T13:49:34Z 193.2 2012-12-07T13:49:36Z 193.2 2012-12-07T13:49:38Z 193.3 2012-12-07T13:49:40Z 193.3 2012-12-07T13:49:42Z 193 2012-12-07T13:49:45Z 193.1 2012-12-07T13:49:47Z 193.2 2012-12-07T13:49:49Z 193.4 2012-12-07T13:49:51Z 193.1 2012-12-07T13:49:53Z 192.6 2012-12-07T13:49:55Z 193 2012-12-07T13:49:58Z 193.3 2012-12-07T13:50:00Z 193.6 2012-12-07T13:50:02Z 193.8 2012-12-07T13:50:05Z 193.8 2012-12-07T13:50:06Z 194.2 2012-12-07T13:50:11Z 194.5 2012-12-07T13:50:13Z 195.2 2012-12-07T13:50:16Z 195.8 2012-12-07T13:50:19Z 195.9 2012-12-07T13:50:22Z 196.6 2012-12-07T13:50:25Z 197.3 2012-12-07T13:50:28Z 197.2 2012-12-07T13:50:31Z 197.3 2012-12-07T13:50:33Z 196.5 2012-12-07T13:50:36Z 196.4 2012-12-07T13:50:39Z 197 2012-12-07T13:50:42Z 197.6 2012-12-07T13:50:45Z 197.8 2012-12-07T13:50:47Z 198.3 2012-12-07T13:50:50Z 198.5 2012-12-07T13:50:53Z 198.2 2012-12-07T13:50:55Z 198.8 2012-12-07T13:50:58Z 199 2012-12-07T13:51:00Z 198.8 2012-12-07T13:51:03Z 199.2 2012-12-07T13:51:06Z 199.6 2012-12-07T13:51:07Z 199.4 2012-12-07T13:51:12Z 199.4 2012-12-07T13:51:14Z 199.6 2012-12-07T13:51:16Z 200 2012-12-07T13:51:18Z 200.2 2012-12-07T13:51:20Z 200.5 2012-12-07T13:51:22Z 200.7 2012-12-07T13:51:24Z 200.2 2012-12-07T13:51:26Z 200.5 2012-12-07T13:51:29Z 200.6 2012-12-07T13:51:32Z 200.2 2012-12-07T13:51:35Z 199.3 2012-12-07T13:51:38Z 199 2012-12-07T13:51:41Z 199 2012-12-07T13:51:44Z 198.8 2012-12-07T13:51:47Z 198.4 2012-12-07T13:51:50Z 199.1 2012-12-07T13:51:53Z 199.4 2012-12-07T13:51:56Z 199.4 2012-12-07T13:51:59Z 198.5 2012-12-07T13:52:01Z 198.4 2012-12-07T13:52:04Z 199.2 2012-12-07T13:52:07Z 199.4 2012-12-07T13:52:08Z 199.6 2012-12-07T13:52:13Z 199.7 2012-12-07T13:52:15Z 199.2 2012-12-07T13:52:18Z 200.2 2012-12-07T13:52:20Z 200.8 2012-12-07T13:52:22Z 199.7 2012-12-07T13:52:24Z 199.5 2012-12-07T13:52:26Z 199.7 2012-12-07T13:52:28Z 200.1 2012-12-07T13:52:30Z 200.2 2012-12-07T13:52:32Z 200.3 2012-12-07T13:52:35Z 200.4 2012-12-07T13:52:37Z 200.8 2012-12-07T13:52:40Z 200.5 2012-12-07T13:52:43Z 200.4 2012-12-07T13:52:45Z 200.4 2012-12-07T13:52:47Z 200.2 2012-12-07T13:52:49Z 200.4 2012-12-07T13:52:51Z 200.6 2012-12-07T13:52:53Z 200.5 2012-12-07T13:52:55Z 200.4 2012-12-07T13:52:57Z 200.1 2012-12-07T13:52:59Z 199.3 2012-12-07T13:53:02Z 200.1 2012-12-07T13:53:05Z 200.1 2012-12-07T13:53:08Z 200 2012-12-07T13:53:09Z 200 2012-12-07T13:53:12Z 199.8 2012-12-07T13:53:14Z 199.7 2012-12-07T13:53:17Z 199.7 2012-12-07T13:53:20Z 199.5 2012-12-07T13:53:23Z 199.3 2012-12-07T13:53:25Z 199.7 2012-12-07T13:53:28Z 200.3 2012-12-07T13:53:30Z 200.5 2012-12-07T13:53:33Z 199.5 2012-12-07T13:53:36Z 199 2012-12-07T13:53:38Z 198.9 2012-12-07T13:53:41Z 199.2 2012-12-07T13:53:44Z 198.9 2012-12-07T13:53:47Z 198.1 2012-12-07T13:53:50Z 197.8 2012-12-07T13:53:53Z 197.5 2012-12-07T13:53:56Z 197.1 2012-12-07T13:53:58Z 196.8 2012-12-07T13:54:00Z 196.7 2012-12-07T13:54:03Z 197 2012-12-07T13:54:06Z 197 2012-12-07T13:54:09Z 197 2012-12-07T13:54:10Z 197.2 2012-12-07T13:54:15Z 197.4 2012-12-07T13:54:18Z 197.1 2012-12-07T13:54:21Z 197.2 2012-12-07T13:54:30Z 196.9 2012-12-07T13:54:35Z 196.6 2012-12-07T13:54:39Z 195.9 2012-12-07T13:54:42Z 196.6 2012-12-07T13:54:45Z 197.3 2012-12-07T13:54:48Z 197.9 2012-12-07T13:54:52Z 197.4 2012-12-07T13:54:55Z 197.2 2012-12-07T13:54:58Z 197.1 2012-12-07T13:55:01Z 197.4 2012-12-07T13:55:04Z 197.5 2012-12-07T13:55:07Z 197.6 2012-12-07T13:55:10Z 197.6 2012-12-07T13:55:11Z 198.7 2012-12-07T13:55:17Z 200 2012-12-07T13:55:20Z 198.7 2012-12-07T13:55:23Z 198.1 2012-12-07T13:55:26Z 197.9 2012-12-07T13:55:29Z 197.8 2012-12-07T13:55:31Z 197.7 2012-12-07T13:55:33Z 198.4 2012-12-07T13:55:36Z 198.3 2012-12-07T13:55:38Z 198.2 2012-12-07T13:55:40Z 199.1 2012-12-07T13:55:43Z 198.9 2012-12-07T13:55:45Z 198.7 2012-12-07T13:55:47Z 198.6 2012-12-07T13:55:49Z 198.8 2012-12-07T13:55:51Z 198.8 2012-12-07T13:55:53Z 198.7 2012-12-07T13:55:55Z 198.8 2012-12-07T13:55:57Z 199 2012-12-07T13:55:59Z 198.2 2012-12-07T13:56:01Z 198 2012-12-07T13:56:03Z 198.1 2012-12-07T13:56:05Z 197.9 2012-12-07T13:56:07Z 198.2 2012-12-07T13:56:09Z 198.7 2012-12-07T13:56:11Z 198.9 2012-12-07T13:56:12Z 198.7 2012-12-07T13:56:15Z 198.7 2012-12-07T13:56:17Z 199.3 2012-12-07T13:56:19Z 200.4 2012-12-07T13:56:22Z 200.7 2012-12-07T13:56:25Z 200.7 2012-12-07T13:56:28Z 200.7 2012-12-07T13:56:31Z 201 2012-12-07T13:56:34Z 200.4 2012-12-07T13:56:36Z 200.4 2012-12-07T13:56:38Z 200.5 2012-12-07T13:56:40Z 200.2 2012-12-07T13:56:42Z 201.1 2012-12-07T13:56:45Z 201.6 2012-12-07T13:56:47Z 201.4 2012-12-07T13:56:49Z 201.1 2012-12-07T13:56:51Z 200.9 2012-12-07T13:56:53Z 200.6 2012-12-07T13:56:56Z 200.9 2012-12-07T13:56:59Z 201 2012-12-07T13:57:02Z 201.2 2012-12-07T13:57:05Z 201.1 2012-12-07T13:57:08Z 201 2012-12-07T13:57:11Z 200.7 2012-12-07T13:57:16Z 200.3 2012-12-07T13:57:17Z 199.4 2012-12-07T13:57:22Z 199.2 2012-12-07T13:57:25Z 199.8 2012-12-07T13:57:27Z 199.3 2012-12-07T13:57:30Z 199.4 2012-12-07T13:57:32Z 199.8 2012-12-07T13:57:34Z 199.9 2012-12-07T13:57:36Z 199.9 2012-12-07T13:57:38Z 200.6 2012-12-07T13:57:41Z 200.4 2012-12-07T13:57:43Z 199.9 2012-12-07T13:57:46Z 199.9 2012-12-07T13:57:49Z 199.9 2012-12-07T13:57:51Z 199.8 2012-12-07T13:57:54Z 198.8 2012-12-07T13:57:57Z 199 2012-12-07T13:58:00Z 198.9 2012-12-07T13:58:03Z 198.9 2012-12-07T13:58:06Z 198 2012-12-07T13:58:08Z 197.5 2012-12-07T13:58:10Z 197.8 2012-12-07T13:58:12Z 198.1 2012-12-07T13:58:14Z 198.4 2012-12-07T13:58:17Z 198.3 2012-12-07T13:58:18Z 198.3 2012-12-07T13:58:21Z 198.6 2012-12-07T13:58:23Z 198.9 2012-12-07T13:58:25Z 198.5 2012-12-07T13:58:27Z 197.8 2012-12-07T13:58:29Z 197.1 2012-12-07T13:58:31Z 196.7 2012-12-07T13:58:33Z 196.8 2012-12-07T13:58:36Z 197.3 2012-12-07T13:58:39Z 197.4 2012-12-07T13:58:42Z 197.7 2012-12-07T13:58:44Z 197.5 2012-12-07T13:58:47Z 197.1 2012-12-07T13:58:49Z 196.8 2012-12-07T13:58:51Z 196.9 2012-12-07T13:58:54Z 196.3 2012-12-07T13:58:57Z 196.7 2012-12-07T13:59:00Z 197.1 2012-12-07T13:59:03Z 196.4 2012-12-07T13:59:06Z 196.4 2012-12-07T13:59:08Z 196.4 2012-12-07T13:59:11Z 195.9 2012-12-07T13:59:14Z 194.9 2012-12-07T13:59:17Z 195.3 2012-12-07T13:59:20Z 195.2 2012-12-07T13:59:21Z 196.9 2012-12-07T13:59:26Z 196.4 2012-12-07T13:59:28Z 196.1 2012-12-07T13:59:30Z 195.9 2012-12-07T13:59:32Z 196 2012-12-07T13:59:34Z 196.2 2012-12-07T13:59:37Z 196 2012-12-07T13:59:40Z 195.4 2012-12-07T13:59:43Z 194.5 2012-12-07T13:59:46Z 194.5 2012-12-07T13:59:48Z 195.9 2012-12-07T13:59:51Z 196.4 2012-12-07T13:59:54Z 197.3 2012-12-07T13:59:57Z 197.1 2012-12-07T13:59:59Z 196.7 2012-12-07T14:00:02Z 196.9 2012-12-07T14:00:04Z 197 2012-12-07T14:00:06Z 196.8 2012-12-07T14:00:09Z 196.4 2012-12-07T14:00:11Z 197 2012-12-07T14:00:14Z 196.9 2012-12-07T14:00:17Z 196.4 2012-12-07T14:00:19Z 196.2 2012-12-07T14:00:22Z 196.3 2012-12-07T14:00:23Z 197.6 2012-12-07T14:00:27Z 197.3 2012-12-07T14:00:29Z 197.5 2012-12-07T14:00:31Z 197.9 2012-12-07T14:00:33Z 197.3 2012-12-07T14:00:35Z 197 2012-12-07T14:00:37Z 196.8 2012-12-07T14:00:39Z 196.9 2012-12-07T14:00:42Z 196.8 2012-12-07T14:00:44Z 196.5 2012-12-07T14:00:47Z 196.2 2012-12-07T14:00:49Z 196.5 2012-12-07T14:00:51Z 196.6 2012-12-07T14:00:53Z 196.6 2012-12-07T14:00:55Z 197.1 2012-12-07T14:00:57Z 197.6 2012-12-07T14:01:00Z 197.4 2012-12-07T14:01:02Z 197.4 2012-12-07T14:01:04Z 197.8 2012-12-07T14:01:06Z 198.4 2012-12-07T14:01:08Z 198.4 2012-12-07T14:01:11Z 199 2012-12-07T14:01:15Z 199.8 2012-12-07T14:01:22Z 199.5 2012-12-07T14:01:29Z 199.7 2012-12-07T14:01:30Z 199.8 2012-12-07T14:01:37Z 199.8 2012-12-07T14:01:41Z 199.6 2012-12-07T14:01:44Z 199.7 2012-12-07T14:01:47Z 199.5 2012-12-07T14:01:50Z 198.8 2012-12-07T14:01:54Z 198.6 2012-12-07T14:01:58Z 198.3 2012-12-07T14:02:01Z 198.3 2012-12-07T14:02:04Z 198.1 2012-12-07T14:02:07Z 197.9 2012-12-07T14:02:11Z 199.1 2012-12-07T14:02:14Z 199.8 2012-12-07T14:02:17Z 199.7 2012-12-07T14:02:20Z 199.8 2012-12-07T14:02:23Z 199.6 2012-12-07T14:02:26Z 199.2 2012-12-07T14:02:29Z 199.7 2012-12-07T14:02:32Z 199.7 2012-12-07T14:02:33Z 200.5 2012-12-07T14:02:38Z 199.9 2012-12-07T14:02:41Z 200.8 2012-12-07T14:02:44Z 200.2 2012-12-07T14:02:47Z 200.4 2012-12-07T14:02:49Z 200.5 2012-12-07T14:02:51Z 200.6 2012-12-07T14:02:53Z 200.6 2012-12-07T14:02:55Z 200.7 2012-12-07T14:02:58Z 201 2012-12-07T14:03:01Z 200.9 2012-12-07T14:03:04Z 200.7 2012-12-07T14:03:07Z 200.8 2012-12-07T14:03:10Z 200.9 2012-12-07T14:03:12Z 200.9 2012-12-07T14:03:14Z 200.7 2012-12-07T14:03:16Z 200.6 2012-12-07T14:03:19Z 200.5 2012-12-07T14:03:21Z 200.4 2012-12-07T14:03:23Z 200.2 2012-12-07T14:03:25Z 200.6 2012-12-07T14:03:28Z 200.6 2012-12-07T14:03:31Z 200.6 2012-12-07T14:03:33Z 200.7 2012-12-07T14:03:34Z 200.6 2012-12-07T14:03:37Z 200.5 2012-12-07T14:03:39Z 201.2 2012-12-07T14:03:42Z 201.9 2012-12-07T14:03:44Z 202.5 2012-12-07T14:03:47Z 202.6 2012-12-07T14:03:49Z 202.5 2012-12-07T14:03:51Z 202.5 2012-12-07T14:03:53Z 202.5 2012-12-07T14:03:56Z 202.5 2012-12-07T14:03:59Z 202.6 2012-12-07T14:04:01Z 202.1 2012-12-07T14:04:04Z 202.3 2012-12-07T14:04:08Z 201.6 2012-12-07T14:04:22Z 201.6 2012-12-07T14:04:27Z 201.4 2012-12-07T14:04:30Z 201.2 2012-12-07T14:04:33Z 201.4 2012-12-07T14:04:36Z 201.4 2012-12-07T14:04:37Z 201.1 2012-12-07T14:04:42Z 201.2 2012-12-07T14:04:45Z 200.9 2012-12-07T14:04:47Z 200.7 2012-12-07T14:04:49Z 200.9 2012-12-07T14:04:51Z 201.1 2012-12-07T14:04:53Z 201.4 2012-12-07T14:04:55Z 201.5 2012-12-07T14:04:59Z 201.4 2012-12-07T14:05:05Z 201.1 2012-12-07T14:05:07Z 201.3 2012-12-07T14:05:09Z 201.6 2012-12-07T14:05:11Z 201.1 2012-12-07T14:05:14Z 201.4 2012-12-07T14:05:17Z 201.8 2012-12-07T14:05:19Z 202 2012-12-07T14:05:21Z 202.1 2012-12-07T14:05:23Z 202.2 2012-12-07T14:05:25Z 202.3 2012-12-07T14:05:27Z 203.1 2012-12-07T14:05:29Z 203.4 2012-12-07T14:05:31Z 203.4 2012-12-07T14:05:33Z 203.1 2012-12-07T14:05:35Z 202.9 2012-12-07T14:05:38Z 202.9 2012-12-07T14:05:39Z 202.9 2012-12-07T14:05:44Z 203.9 2012-12-07T14:05:46Z 203.9 2012-12-07T14:05:48Z 203.3 2012-12-07T14:05:51Z 203 2012-12-07T14:05:54Z 202.8 2012-12-07T14:05:56Z 204 2012-12-07T14:05:59Z 204.7 2012-12-07T14:06:02Z 203.9 2012-12-07T14:06:05Z 203.6 2012-12-07T14:06:09Z 203 2012-12-07T14:06:12Z 203.3 2012-12-07T14:06:14Z 203.3 2012-12-07T14:06:17Z 203.5 2012-12-07T14:06:20Z 203.3 2012-12-07T14:06:23Z 203.2 2012-12-07T14:06:25Z 203.1 2012-12-07T14:06:27Z 203.4 2012-12-07T14:06:30Z 203.5 2012-12-07T14:06:32Z 203.7 2012-12-07T14:06:34Z 203.8 2012-12-07T14:06:36Z 204.6 2012-12-07T14:06:39Z 204.8 2012-12-07T14:06:40Z 203.8 2012-12-07T14:06:45Z 204.3 2012-12-07T14:06:47Z 204.1 2012-12-07T14:06:49Z 202.9 2012-12-07T14:06:52Z 202.5 2012-12-07T14:06:55Z 202.1 2012-12-07T14:06:58Z 202.9 2012-12-07T14:07:02Z 204.2 2012-12-07T14:07:06Z 203.2 2012-12-07T14:07:09Z 202.7 2012-12-07T14:07:12Z 202.1 2012-12-07T14:07:15Z 202 2012-12-07T14:07:18Z 202.4 2012-12-07T14:07:22Z 202.9 2012-12-07T14:07:27Z 203.8 2012-12-07T14:07:31Z 204.4 2012-12-07T14:07:35Z 204.1 2012-12-07T14:07:39Z 203.4 2012-12-07T14:07:43Z 203.3 2012-12-07T14:07:44Z 201.4 2012-12-07T14:07:50Z 202.3 2012-12-07T14:07:53Z 202 2012-12-07T14:07:57Z 202.4 2012-12-07T14:08:00Z 202.1 2012-12-07T14:08:02Z 201.9 2012-12-07T14:08:04Z 201.8 2012-12-07T14:08:06Z 201.8 2012-12-07T14:08:08Z 201.7 2012-12-07T14:08:11Z 201.4 2012-12-07T14:08:14Z 201.1 2012-12-07T14:08:17Z 200.8 2012-12-07T14:08:19Z 201.3 2012-12-07T14:08:21Z 201.6 2012-12-07T14:08:24Z 201.5 2012-12-07T14:08:26Z 201.5 2012-12-07T14:08:28Z 201.2 2012-12-07T14:08:30Z 201 2012-12-07T14:08:33Z 201.2 2012-12-07T14:08:35Z 201.3 2012-12-07T14:08:37Z 201.3 2012-12-07T14:08:39Z 200.5 2012-12-07T14:08:41Z 200.3 2012-12-07T14:08:43Z 200.3 2012-12-07T14:08:45Z 200.3 2012-12-07T14:08:46Z 200.5 2012-12-07T14:08:49Z 200.7 2012-12-07T14:08:51Z 200.6 2012-12-07T14:08:53Z 200.7 2012-12-07T14:08:56Z 200.9 2012-12-07T14:08:58Z 200.4 2012-12-07T14:09:00Z 200.3 2012-12-07T14:09:02Z 200.5 2012-12-07T14:09:04Z 200.8 2012-12-07T14:09:07Z 200.7 2012-12-07T14:09:09Z 200.7 2012-12-07T14:09:11Z 201.2 2012-12-07T14:09:13Z 200.8 2012-12-07T14:09:15Z 200.2 2012-12-07T14:09:17Z 200.4 2012-12-07T14:09:19Z 200.7 2012-12-07T14:09:22Z 199.7 2012-12-07T14:09:25Z 199.3 2012-12-07T14:09:27Z 199.1 2012-12-07T14:09:29Z 199.3 2012-12-07T14:09:31Z 199.6 2012-12-07T14:09:34Z 199.6 2012-12-07T14:09:37Z 199.9 2012-12-07T14:09:41Z 200.2 2012-12-07T14:09:45Z 200 2012-12-07T14:09:48Z 200 2012-12-07T14:09:49Z 198.9 2012-12-07T14:09:55Z 198.6 2012-12-07T14:09:57Z 199.1 2012-12-07T14:10:00Z 199.4 2012-12-07T14:10:03Z 199.3 2012-12-07T14:10:05Z 199.9 2012-12-07T14:10:07Z 199.6 2012-12-07T14:10:09Z 199.1 2012-12-07T14:10:11Z 198.9 2012-12-07T14:10:14Z 199.7 2012-12-07T14:10:18Z 199.5 2012-12-07T14:10:21Z 199.1 2012-12-07T14:10:24Z 199 2012-12-07T14:10:27Z 197.9 2012-12-07T14:10:30Z 197.9 2012-12-07T14:10:33Z 197.7 2012-12-07T14:10:36Z 198 2012-12-07T14:10:40Z 198.7 2012-12-07T14:10:45Z 198.7 2012-12-07T14:10:47Z 198.9 2012-12-07T14:10:49Z 198.8 2012-12-07T14:10:50Z 198.5 2012-12-07T14:10:54Z 198.6 2012-12-07T14:10:57Z 198.9 2012-12-07T14:11:00Z 198.9 2012-12-07T14:11:03Z 199.4 2012-12-07T14:11:07Z 199.5 2012-12-07T14:11:09Z 199.4 2012-12-07T14:11:11Z 200.6 2012-12-07T14:11:14Z 200.4 2012-12-07T14:11:18Z 200 2012-12-07T14:11:21Z 201.1 2012-12-07T14:11:24Z 201 2012-12-07T14:11:26Z 200.9 2012-12-07T14:11:28Z 201.5 2012-12-07T14:11:30Z 201.2 2012-12-07T14:11:32Z 200.6 2012-12-07T14:11:35Z 200.7 2012-12-07T14:11:37Z 200.9 2012-12-07T14:11:39Z 200.9 2012-12-07T14:11:41Z 200.8 2012-12-07T14:11:43Z 200.7 2012-12-07T14:11:45Z 200.6 2012-12-07T14:11:47Z 201.7 2012-12-07T14:11:49Z 201.6 2012-12-07T14:11:51Z 201.4 2012-12-07T14:11:52Z 201 2012-12-07T14:11:55Z 200.9 2012-12-07T14:11:57Z 201 2012-12-07T14:12:00Z 201.7 2012-12-07T14:12:02Z 202.2 2012-12-07T14:12:04Z 202.3 2012-12-07T14:12:07Z 201.8 2012-12-07T14:12:10Z 201.6 2012-12-07T14:12:13Z 201.8 2012-12-07T14:12:15Z 202.5 2012-12-07T14:12:18Z 202.7 2012-12-07T14:12:20Z 203 2012-12-07T14:12:22Z 201.9 2012-12-07T14:12:26Z 202.4 2012-12-07T14:12:30Z 202.7 2012-12-07T14:12:32Z 202.9 2012-12-07T14:12:34Z 202.6 2012-12-07T14:12:36Z 202.1 2012-12-07T14:12:38Z 203 2012-12-07T14:12:40Z 203.3 2012-12-07T14:12:42Z 203.5 2012-12-07T14:12:45Z 203.7 2012-12-07T14:12:48Z 203.8 2012-12-07T14:12:51Z 203.9 2012-12-07T14:12:53Z 204 2012-12-07T14:12:54Z 203.5 2012-12-07T14:12:59Z 204 2012-12-07T14:13:02Z 203.9 2012-12-07T14:13:05Z 204.2 2012-12-07T14:13:09Z 204.1 2012-12-07T14:13:12Z 203.9 2012-12-07T14:13:15Z 203.5 2012-12-07T14:13:24Z 203.6 2012-12-07T14:13:27Z 204.2 2012-12-07T14:13:30Z 204.2 2012-12-07T14:13:33Z 204.1 2012-12-07T14:13:36Z 203.6 2012-12-07T14:13:39Z 203.1 2012-12-07T14:13:41Z 203.2 2012-12-07T14:13:43Z 203.6 2012-12-07T14:13:45Z 203.9 2012-12-07T14:13:48Z 203.1 2012-12-07T14:13:51Z 203.1 2012-12-07T14:13:54Z 203.2 2012-12-07T14:13:55Z 203.1 2012-12-07T14:14:00Z 202.3 2012-12-07T14:14:03Z 202.5 2012-12-07T14:14:06Z 202.2 2012-12-07T14:14:09Z 202.4 2012-12-07T14:14:12Z 202.9 2012-12-07T14:14:15Z 203.3 2012-12-07T14:14:18Z 203.5 2012-12-07T14:14:21Z 203.2 2012-12-07T14:14:26Z 202.3 2012-12-07T14:14:30Z 202.1 2012-12-07T14:14:33Z 202.7 2012-12-07T14:14:36Z 202.3 2012-12-07T14:14:39Z 202.6 2012-12-07T14:14:49Z 202.7 2012-12-07T14:14:53Z 203.3 2012-12-07T14:15:05Z 203.4 2012-12-07T14:15:06Z 202.7 2012-12-07T14:15:16Z 202.3 2012-12-07T14:15:19Z 202.1 2012-12-07T14:15:21Z 202.5 2012-12-07T14:15:24Z 203.2 2012-12-07T14:15:27Z 203.3 2012-12-07T14:15:30Z 203.3 2012-12-07T14:15:34Z 203.7 2012-12-07T14:15:37Z 203.2 2012-12-07T14:15:41Z 203.3 2012-12-07T14:15:45Z 204.3 2012-12-07T14:15:48Z 204.5 2012-12-07T14:15:51Z 204.9 2012-12-07T14:15:54Z 205 2012-12-07T14:15:57Z 204.9 2012-12-07T14:16:00Z 205.3 2012-12-07T14:16:03Z 205.8 2012-12-07T14:16:06Z 205.7 2012-12-07T14:16:07Z 205.4 2012-12-07T14:16:13Z 204.8 2012-12-07T14:16:17Z 205.9 2012-12-07T14:16:21Z 205.7 2012-12-07T14:16:24Z 204.9 2012-12-07T14:16:27Z 204.9 2012-12-07T14:16:30Z 204.6 2012-12-07T14:16:32Z 204.5 2012-12-07T14:16:35Z 204.9 2012-12-07T14:16:38Z 205.1 2012-12-07T14:16:40Z 205.3 2012-12-07T14:16:42Z 205.5 2012-12-07T14:16:44Z 205.1 2012-12-07T14:16:46Z 205.3 2012-12-07T14:16:48Z 205.8 2012-12-07T14:16:50Z 205.4 2012-12-07T14:16:52Z 205.1 2012-12-07T14:16:54Z 205 2012-12-07T14:16:56Z 205.4 2012-12-07T14:16:58Z 205.6 2012-12-07T14:17:00Z 205.7 2012-12-07T14:17:02Z 205.7 2012-12-07T14:17:04Z 206.2 2012-12-07T14:17:07Z 206.6 2012-12-07T14:17:08Z 206.3 2012-12-07T14:17:12Z 206.7 2012-12-07T14:17:14Z 207 2012-12-07T14:17:17Z 207.2 2012-12-07T14:17:20Z 207.4 2012-12-07T14:17:22Z 207.6 2012-12-07T14:17:24Z 207.6 2012-12-07T14:17:27Z 208.6 2012-12-07T14:17:30Z 209.2 2012-12-07T14:17:32Z 209.3 2012-12-07T14:17:34Z 208.9 2012-12-07T14:17:36Z 207.9 2012-12-07T14:17:39Z 207.3 2012-12-07T14:17:42Z 208.1 2012-12-07T14:17:45Z 209.1 2012-12-07T14:17:48Z 209.1 2012-12-07T14:17:50Z 208.6 2012-12-07T14:17:53Z 207.4 2012-12-07T14:17:56Z 207.4 2012-12-07T14:17:58Z 207.7 2012-12-07T14:18:01Z 207.8 2012-12-07T14:18:03Z 209.3 2012-12-07T14:18:06Z 209.4 2012-12-07T14:18:08Z 209.3 2012-12-07T14:18:09Z 209.4 2012-12-07T14:18:14Z 209.4 2012-12-07T14:18:16Z 209.6 2012-12-07T14:18:19Z 209.9 2012-12-07T14:18:22Z 210.2 2012-12-07T14:18:24Z 210.5 2012-12-07T14:18:26Z 210.5 2012-12-07T14:18:28Z 210.4 2012-12-07T14:18:31Z 210.3 2012-12-07T14:18:33Z 210.3 2012-12-07T14:18:35Z 210.7 2012-12-07T14:18:37Z 210.9 2012-12-07T14:18:39Z 211.1 2012-12-07T14:18:42Z 210.6 2012-12-07T14:18:45Z 210.4 2012-12-07T14:18:47Z 210.2 2012-12-07T14:18:49Z 210.1 2012-12-07T14:18:51Z 209.8 2012-12-07T14:18:53Z 209.7 2012-12-07T14:18:55Z 209.3 2012-12-07T14:18:57Z 209.3 2012-12-07T14:18:59Z 209.2 2012-12-07T14:19:02Z 208.9 2012-12-07T14:19:04Z 208.9 2012-12-07T14:19:06Z 208.7 2012-12-07T14:19:08Z 208.4 2012-12-07T14:19:10Z 208.5 2012-12-07T14:19:11Z 208.6 2012-12-07T14:19:14Z 209.1 2012-12-07T14:19:16Z 208.9 2012-12-07T14:19:18Z 208.4 2012-12-07T14:19:20Z 208.3 2012-12-07T14:19:22Z 207.8 2012-12-07T14:19:24Z 207.2 2012-12-07T14:19:26Z 207.6 2012-12-07T14:19:28Z 207.8 2012-12-07T14:19:30Z 207.2 2012-12-07T14:19:32Z 207.3 2012-12-07T14:19:34Z 207.6 2012-12-07T14:19:36Z 206.5 2012-12-07T14:19:39Z 206 2012-12-07T14:19:42Z 205.3 2012-12-07T14:19:44Z 204.7 2012-12-07T14:19:47Z 204.5 2012-12-07T14:19:49Z 204.9 2012-12-07T14:19:51Z 204.8 2012-12-07T14:19:53Z 204.5 2012-12-07T14:19:55Z 204 2012-12-07T14:19:57Z 204 2012-12-07T14:19:59Z 204.2 2012-12-07T14:20:01Z 203.9 2012-12-07T14:20:03Z 203.4 2012-12-07T14:20:05Z 203.2 2012-12-07T14:20:07Z 203.2 2012-12-07T14:20:09Z 203.4 2012-12-07T14:20:11Z 202.9 2012-12-07T14:20:12Z 201.9 2012-12-07T14:20:15Z 201.3 2012-12-07T14:20:18Z 201.1 2012-12-07T14:20:20Z 200.7 2012-12-07T14:20:22Z 200.3 2012-12-07T14:20:24Z 199.7 2012-12-07T14:20:26Z 199.2 2012-12-07T14:20:28Z 198.7 2012-12-07T14:20:31Z 198.5 2012-12-07T14:20:34Z 198.7 2012-12-07T14:20:37Z 198.2 2012-12-07T14:20:40Z 198.5 2012-12-07T14:20:43Z 197.9 2012-12-07T14:20:46Z 196.6 2012-12-07T14:20:49Z 195.9 2012-12-07T14:20:52Z 194.8 2012-12-07T14:20:56Z 194.5 2012-12-07T14:20:59Z 194 2012-12-07T14:21:02Z 192.4 2012-12-07T14:21:05Z 192 2012-12-07T14:21:08Z 191.2 2012-12-07T14:21:11Z 191.1 2012-12-07T14:21:14Z 191.1 2012-12-07T14:21:15Z 190.2 2012-12-07T14:21:18Z 190 2012-12-07T14:21:21Z 189.3 2012-12-07T14:21:24Z 189 2012-12-07T14:21:26Z 188.3 2012-12-07T14:21:29Z 187.6 2012-12-07T14:21:32Z 187.4 2012-12-07T14:21:34Z 187.1 2012-12-07T14:21:36Z 187 2012-12-07T14:21:38Z 186.9 2012-12-07T14:21:40Z 186.6 2012-12-07T14:21:42Z 186.2 2012-12-07T14:21:44Z 185.4 2012-12-07T14:21:46Z 185.2 2012-12-07T14:21:48Z 185.2 2012-12-07T14:21:50Z 185 2012-12-07T14:21:52Z 184.6 2012-12-07T14:21:54Z 184.2 2012-12-07T14:21:56Z 183.5 2012-12-07T14:21:59Z 183.1 2012-12-07T14:22:01Z 182.8 2012-12-07T14:22:03Z 182.1 2012-12-07T14:22:05Z 181.7 2012-12-07T14:22:07Z 181.5 2012-12-07T14:22:09Z 181.5 2012-12-07T14:22:11Z 181.6 2012-12-07T14:22:13Z 182 2012-12-07T14:22:15Z 182.1 2012-12-07T14:22:16Z 181.7 2012-12-07T14:22:19Z 181.3 2012-12-07T14:22:21Z 180.8 2012-12-07T14:22:23Z 180.3 2012-12-07T14:22:25Z 180.1 2012-12-07T14:22:27Z 180.1 2012-12-07T14:22:30Z 180.1 2012-12-07T14:22:32Z 179.4 2012-12-07T14:22:34Z 179.2 2012-12-07T14:22:36Z 179.3 2012-12-07T14:22:38Z 179.3 2012-12-07T14:22:40Z 179.3 2012-12-07T14:22:42Z 179.2 2012-12-07T14:22:44Z 179 2012-12-07T14:22:46Z 178.8 2012-12-07T14:22:49Z 179.2 2012-12-07T14:22:52Z 180 2012-12-07T14:22:55Z 179.7 2012-12-07T14:22:58Z 179.4 2012-12-07T14:23:00Z 179.3 2012-12-07T14:23:02Z 179.3 2012-12-07T14:23:04Z 179.5 2012-12-07T14:23:06Z 179.7 2012-12-07T14:23:08Z 180 2012-12-07T14:23:10Z 179.2 2012-12-07T14:23:12Z 178.6 2012-12-07T14:23:14Z 178.2 2012-12-07T14:23:16Z 178.2 2012-12-07T14:23:17Z 178.1 2012-12-07T14:23:20Z 178 2012-12-07T14:23:22Z 177.9 2012-12-07T14:23:24Z 177.9 2012-12-07T14:23:27Z 177.8 2012-12-07T14:23:29Z 178.3 2012-12-07T14:23:31Z 178.2 2012-12-07T14:23:33Z 178 2012-12-07T14:23:35Z 178.1 2012-12-07T14:23:37Z 178.2 2012-12-07T14:23:39Z 177.7 2012-12-07T14:23:42Z 178.2 2012-12-07T14:23:45Z 178.2 2012-12-07T14:23:48Z 176.7 2012-12-07T14:23:51Z 177 2012-12-07T14:23:54Z 176.7 2012-12-07T14:23:56Z 176.5 2012-12-07T14:23:59Z 177.2 2012-12-07T14:24:02Z 177.5 2012-12-07T14:24:04Z 177.1 2012-12-07T14:24:06Z 177.1 2012-12-07T14:24:08Z 177.1 2012-12-07T14:24:10Z 176.6 2012-12-07T14:24:13Z 176.4 2012-12-07T14:24:16Z 176.8 2012-12-07T14:24:18Z 177.1 2012-12-07T14:24:19Z 177.3 2012-12-07T14:24:22Z 177 2012-12-07T14:24:24Z 176.7 2012-12-07T14:24:27Z 177 2012-12-07T14:24:29Z 177.3 2012-12-07T14:24:31Z 177.6 2012-12-07T14:24:33Z 177.2 2012-12-07T14:24:35Z 177.2 2012-12-07T14:24:37Z 177.5 2012-12-07T14:24:39Z 176.6 2012-12-07T14:24:42Z 176.4 2012-12-07T14:24:45Z 175.9 2012-12-07T14:24:47Z 175.2 2012-12-07T14:24:49Z 174.9 2012-12-07T14:24:51Z 174.8 2012-12-07T14:24:53Z 174.9 2012-12-07T14:24:55Z 175 2012-12-07T14:24:57Z 175 2012-12-07T14:24:59Z 175.3 2012-12-07T14:25:01Z 175.1 2012-12-07T14:25:04Z 175.1 2012-12-07T14:25:06Z 175.3 2012-12-07T14:25:08Z 174.9 2012-12-07T14:25:10Z 175.6 2012-12-07T14:25:13Z 175.9 2012-12-07T14:25:15Z 175.9 2012-12-07T14:25:18Z 175 2012-12-07T14:25:21Z 175.2 2012-12-07T14:25:22Z 175.5 2012-12-07T14:25:26Z 175 2012-12-07T14:25:29Z 174.6 2012-12-07T14:25:31Z 174.3 2012-12-07T14:25:33Z 174.1 2012-12-07T14:25:35Z 174 2012-12-07T14:25:37Z 174.4 2012-12-07T14:25:39Z 174.3 2012-12-07T14:25:41Z 174 2012-12-07T14:25:43Z 173.9 2012-12-07T14:25:45Z 174 2012-12-07T14:25:48Z 173.9 2012-12-07T14:25:51Z 173.7 2012-12-07T14:25:53Z 174.1 2012-12-07T14:25:55Z 174.4 2012-12-07T14:25:57Z 174.5 2012-12-07T14:26:00Z 174.7 2012-12-07T14:26:03Z 175.1 2012-12-07T14:26:05Z 174.6 2012-12-07T14:26:07Z 173.8 2012-12-07T14:26:09Z 173.3 2012-12-07T14:26:11Z 173.1 2012-12-07T14:26:13Z 173 2012-12-07T14:26:15Z 172.9 2012-12-07T14:26:17Z 172.9 2012-12-07T14:26:19Z 172.8 2012-12-07T14:26:21Z 172.6 2012-12-07T14:26:23Z 172.4 2012-12-07T14:26:24Z 172.9 2012-12-07T14:26:27Z 173 2012-12-07T14:26:30Z 172.8 2012-12-07T14:26:32Z 172.6 2012-12-07T14:26:34Z 172.6 2012-12-07T14:26:36Z 172.2 2012-12-07T14:26:38Z 171.8 2012-12-07T14:26:40Z 171.5 2012-12-07T14:26:42Z 171.3 2012-12-07T14:26:44Z 171.7 2012-12-07T14:26:46Z 171.4 2012-12-07T14:26:48Z 170.8 2012-12-07T14:26:50Z 170.5 2012-12-07T14:26:52Z 170.4 2012-12-07T14:26:54Z 170.3 2012-12-07T14:26:56Z 170.1 2012-12-07T14:26:58Z 169.9 2012-12-07T14:27:00Z 169.3 2012-12-07T14:27:02Z 169.4 2012-12-07T14:27:04Z 169.7 2012-12-07T14:27:06Z 169.3 2012-12-07T14:27:08Z 169.3 2012-12-07T14:27:10Z 169.6 2012-12-07T14:27:12Z 169.9 2012-12-07T14:27:14Z 170.1 2012-12-07T14:27:16Z 169.7 2012-12-07T14:27:18Z 169.7 2012-12-07T14:27:20Z 169.8 2012-12-07T14:27:22Z 170.1 2012-12-07T14:27:24Z 170.2 2012-12-07T14:27:25Z 169.1 2012-12-07T14:27:28Z 168.6 2012-12-07T14:27:31Z 168.2 2012-12-07T14:27:33Z 167.9 2012-12-07T14:27:35Z 167.6 2012-12-07T14:27:37Z 167.6 2012-12-07T14:27:39Z 167.8 2012-12-07T14:27:41Z 168.6 2012-12-07T14:27:43Z 169.1 2012-12-07T14:27:45Z 169 2012-12-07T14:27:47Z 169 2012-12-07T14:27:49Z 168.7 2012-12-07T14:27:52Z 168.2 2012-12-07T14:27:54Z 168.6 2012-12-07T14:27:56Z 169 2012-12-07T14:27:58Z 169.5 2012-12-07T14:28:00Z 167.8 2012-12-07T14:28:03Z 167.4 2012-12-07T14:28:05Z 167.4 2012-12-07T14:28:07Z 168 2012-12-07T14:28:10Z 168.1 2012-12-07T14:28:13Z 168 2012-12-07T14:28:15Z 167.9 2012-12-07T14:28:17Z 167.8 2012-12-07T14:28:19Z 168.4 2012-12-07T14:28:22Z 168.6 2012-12-07T14:28:24Z 168.4 2012-12-07T14:28:27Z 168.2 2012-12-07T14:28:28Z 167.3 2012-12-07T14:28:31Z 167.3 2012-12-07T14:28:33Z 167.7 2012-12-07T14:28:35Z 168 2012-12-07T14:28:37Z 168.1 2012-12-07T14:28:39Z 167.8 2012-12-07T14:28:41Z 167.8 2012-12-07T14:28:43Z 168 2012-12-07T14:28:46Z 168.5 2012-12-07T14:28:52Z 167.8 2012-12-07T14:28:56Z 168.9 2012-12-07T14:29:00Z 169.1 2012-12-07T14:29:02Z 169.1 2012-12-07T14:29:04Z 168.7 2012-12-07T14:29:06Z 168.7 2012-12-07T14:29:08Z 168.8 2012-12-07T14:29:10Z 169 2012-12-07T14:29:12Z 169.1 2012-12-07T14:29:16Z 169.4 2012-12-07T14:29:23Z 169.6 2012-12-07T14:29:28Z 169.4 2012-12-07T14:29:29Z 169.6 2012-12-07T14:29:32Z 169.7 2012-12-07T14:29:34Z 169.7 2012-12-07T14:29:36Z 169.4 2012-12-07T14:29:37Z 169.2 2012-12-07T14:29:38Z 169.2 2012-12-07T14:29:40Z 169.2 2012-12-07T14:29:41Z 169.2 2012-12-07T14:29:42Z 169.2 2012-12-07T14:29:43Z 168.8 2012-12-07T14:29:44Z 168.2 2012-12-07T14:29:46Z 169.2 2012-12-07T14:29:48Z 169.5 2012-12-07T14:29:50Z 169.6 2012-12-07T14:29:52Z 170.1 2012-12-07T14:29:54Z 170.3 2012-12-07T14:29:56Z 170.4 2012-12-07T14:29:58Z 170.2 2012-12-07T14:30:00Z 169.9 2012-12-07T14:30:02Z 168.9 2012-12-07T14:30:04Z 168.8 2012-12-07T14:30:06Z 169.1 2012-12-07T14:30:08Z 168.8 2012-12-07T14:30:10Z 168.8 2012-12-07T14:30:12Z 169.1 2012-12-07T14:30:14Z 169.2 2012-12-07T14:30:17Z 169.3 2012-12-07T14:30:19Z 169.4 2012-12-07T14:30:21Z 169.6 2012-12-07T14:30:23Z 169.4 2012-12-07T14:30:25Z 169.1 2012-12-07T14:30:27Z 169.3 2012-12-07T14:30:29Z 169.4 2012-12-07T14:30:30Z 170.1 2012-12-07T14:30:33Z 170.2 2012-12-07T14:30:35Z 170 2012-12-07T14:30:37Z 168.6 2012-12-07T14:30:39Z 168.1 2012-12-07T14:30:42Z 168.2 2012-12-07T14:30:44Z 168.4 2012-12-07T14:30:46Z 168.7 2012-12-07T14:30:48Z 168.8 2012-12-07T14:30:50Z 167.8 2012-12-07T14:30:52Z 167.5 2012-12-07T14:30:54Z 167.6 2012-12-07T14:30:56Z 167.9 2012-12-07T14:30:58Z 168.2 2012-12-07T14:31:00Z 168.4 2012-12-07T14:31:02Z 169.3 2012-12-07T14:31:04Z 169.4 2012-12-07T14:31:07Z 169 2012-12-07T14:31:09Z 168.1 2012-12-07T14:31:11Z 168 2012-12-07T14:31:13Z 168.3 2012-12-07T14:31:15Z 168.2 2012-12-07T14:31:17Z 168.4 2012-12-07T14:31:19Z 168.6 2012-12-07T14:31:21Z 168.5 2012-12-07T14:31:23Z 168.3 2012-12-07T14:31:25Z 168 2012-12-07T14:31:27Z 167.1 2012-12-07T14:31:30Z 166.9 2012-12-07T14:31:31Z 166.8 2012-12-07T14:31:34Z 166.6 2012-12-07T14:31:37Z 166.8 2012-12-07T14:31:39Z 167.1 2012-12-07T14:31:41Z 168.2 2012-12-07T14:31:43Z 168.2 2012-12-07T14:31:45Z 167.6 2012-12-07T14:31:47Z 167.2 2012-12-07T14:31:50Z 167.4 2012-12-07T14:31:53Z 167.5 2012-12-07T14:31:56Z 167.2 2012-12-07T14:31:59Z 167.1 2012-12-07T14:32:02Z 166.8 2012-12-07T14:32:04Z 166.8 2012-12-07T14:32:07Z 167.5 2012-12-07T14:32:10Z 168 2012-12-07T14:32:13Z 168.2 2012-12-07T14:32:16Z 168.1 2012-12-07T14:32:19Z 168.7 2012-12-07T14:32:21Z 168.8 2012-12-07T14:32:24Z 168.5 2012-12-07T14:32:27Z 168.3 2012-12-07T14:32:29Z 168.2 2012-12-07T14:32:32Z 167.8 2012-12-07T14:32:33Z 169.3 2012-12-07T14:32:48Z 167.9 2012-12-07T14:32:55Z 168 2012-12-07T14:32:58Z 168.2 2012-12-07T14:33:02Z 168 2012-12-07T14:33:05Z 167.6 2012-12-07T14:33:08Z 167 2012-12-07T14:33:11Z 167.2 2012-12-07T14:33:14Z 167.3 2012-12-07T14:33:16Z 166.8 2012-12-07T14:33:18Z 166.2 2012-12-07T14:33:21Z 166.1 2012-12-07T14:33:23Z 166.2 2012-12-07T14:33:25Z 165.7 2012-12-07T14:33:27Z 164.9 2012-12-07T14:33:29Z 165.2 2012-12-07T14:33:31Z 165.4 2012-12-07T14:33:33Z 165.2 2012-12-07T14:33:34Z 164.9 2012-12-07T14:33:37Z 164.9 2012-12-07T14:33:39Z 164.3 2012-12-07T14:33:41Z 163.9 2012-12-07T14:33:43Z 163.7 2012-12-07T14:33:45Z 164.1 2012-12-07T14:33:47Z 164.1 2012-12-07T14:33:49Z 163.9 2012-12-07T14:33:51Z 163.5 2012-12-07T14:33:53Z 163.2 2012-12-07T14:33:55Z 163.1 2012-12-07T14:33:57Z 163.1 2012-12-07T14:33:59Z 163.1 2012-12-07T14:34:01Z 163.8 2012-12-07T14:34:03Z 164 2012-12-07T14:34:05Z 163.9 2012-12-07T14:34:07Z 164.1 2012-12-07T14:34:09Z 164.5 2012-12-07T14:34:11Z 164.4 2012-12-07T14:34:13Z 164.2 2012-12-07T14:34:15Z 164 2012-12-07T14:34:17Z 163.7 2012-12-07T14:34:19Z 163.6 2012-12-07T14:34:21Z 163.6 2012-12-07T14:34:23Z 163.3 2012-12-07T14:34:25Z 163 2012-12-07T14:34:27Z 163.4 2012-12-07T14:34:30Z 163.4 2012-12-07T14:34:32Z 163.6 2012-12-07T14:34:35Z 163.7 2012-12-07T14:34:36Z 163.3 2012-12-07T14:34:40Z 163.7 2012-12-07T14:34:43Z 162.9 2012-12-07T14:34:46Z 163.1 2012-12-07T14:34:49Z 164.1 2012-12-07T14:34:52Z 164 2012-12-07T14:34:55Z 163.5 2012-12-07T14:34:58Z 163.4 2012-12-07T14:35:00Z 163.6 2012-12-07T14:35:02Z 163.9 2012-12-07T14:35:05Z 164 2012-12-07T14:35:08Z 163.7 2012-12-07T14:35:11Z 163.8 2012-12-07T14:35:14Z 164 2012-12-07T14:35:17Z 164.1 2012-12-07T14:35:20Z 164.5 2012-12-07T14:35:23Z 165.5 2012-12-07T14:35:26Z 166.1 2012-12-07T14:35:29Z 166 2012-12-07T14:35:32Z 165.3 2012-12-07T14:35:35Z 165.6 2012-12-07T14:35:38Z 166 2012-12-07T14:35:39Z 166.9 2012-12-07T14:35:44Z 167.4 2012-12-07T14:35:47Z 166.4 2012-12-07T14:35:50Z 166.8 2012-12-07T14:35:53Z 166.8 2012-12-07T14:35:56Z 168.3 2012-12-07T14:35:59Z 168.7 2012-12-07T14:36:02Z 168 2012-12-07T14:36:05Z 168.4 2012-12-07T14:36:08Z 169.4 2012-12-07T14:36:11Z 171.2 2012-12-07T14:36:14Z 171.5 2012-12-07T14:36:17Z 171.3 2012-12-07T14:36:19Z 171.5 2012-12-07T14:36:22Z 172.8 2012-12-07T14:36:25Z 171.3 2012-12-07T14:36:28Z 171.8 2012-12-07T14:36:31Z 172 2012-12-07T14:36:34Z 172.4 2012-12-07T14:36:36Z 173.2 2012-12-07T14:36:39Z 173.4 2012-12-07T14:36:40Z 174.4 2012-12-07T14:36:45Z 175.2 2012-12-07T14:36:48Z 175.1 2012-12-07T14:36:50Z 175.6 2012-12-07T14:36:53Z 176.1 2012-12-07T14:36:55Z 176.7 2012-12-07T14:36:58Z 176.6 2012-12-07T14:37:00Z 176.5 2012-12-07T14:37:03Z 177 2012-12-07T14:37:06Z 177.7 2012-12-07T14:37:08Z 178.1 2012-12-07T14:37:10Z 177.8 2012-12-07T14:37:12Z 177.9 2012-12-07T14:37:14Z 178.3 2012-12-07T14:37:16Z 178.2 2012-12-07T14:37:18Z 178.7 2012-12-07T14:37:20Z 179.3 2012-12-07T14:37:22Z 180.2 2012-12-07T14:37:25Z 181.5 2012-12-07T14:37:28Z 182.2 2012-12-07T14:37:31Z 182.5 2012-12-07T14:37:34Z 182.6 2012-12-07T14:37:37Z 183.1 2012-12-07T14:37:40Z 183.3 2012-12-07T14:37:41Z 183.7 2012-12-07T14:37:44Z 184.2 2012-12-07T14:37:46Z 184.4 2012-12-07T14:37:49Z 184.8 2012-12-07T14:37:54Z 185 2012-12-07T14:37:58Z 184.6 2012-12-07T14:38:01Z 184.1 2012-12-07T14:38:03Z 184.4 2012-12-07T14:38:05Z 185.2 2012-12-07T14:38:08Z 185.8 2012-12-07T14:38:11Z 186.5 2012-12-07T14:38:14Z 187.7 2012-12-07T14:38:17Z 187.8 2012-12-07T14:38:20Z 188.4 2012-12-07T14:38:23Z 188.3 2012-12-07T14:38:26Z 188.9 2012-12-07T14:38:29Z 188.9 2012-12-07T14:38:32Z 189.9 2012-12-07T14:38:35Z 189.4 2012-12-07T14:38:38Z 189.3 2012-12-07T14:38:41Z 189.3 2012-12-07T14:38:42Z 188.5 2012-12-07T14:38:47Z 188.5 2012-12-07T14:38:50Z 188.6 2012-12-07T14:38:52Z 188.5 2012-12-07T14:38:55Z 188 2012-12-07T14:38:57Z 188.3 2012-12-07T14:39:00Z 188.3 2012-12-07T14:39:03Z 188.2 2012-12-07T14:39:05Z 187.6 2012-12-07T14:39:07Z 187.4 2012-12-07T14:39:09Z 187.6 2012-12-07T14:39:12Z 187.6 2012-12-07T14:39:14Z 187.1 2012-12-07T14:39:17Z 187.2 2012-12-07T14:39:20Z 186.9 2012-12-07T14:39:22Z 186.3 2012-12-07T14:39:25Z 186.1 2012-12-07T14:39:27Z 186.5 2012-12-07T14:39:29Z 186.6 2012-12-07T14:39:31Z 186.5 2012-12-07T14:39:33Z 186.4 2012-12-07T14:39:35Z 186.4 2012-12-07T14:39:37Z 186.4 2012-12-07T14:39:40Z 187.2 2012-12-07T14:39:43Z 187.2 2012-12-07T14:39:44Z 187.8 2012-12-07T14:39:48Z 187.8 2012-12-07T14:39:50Z 187.6 2012-12-07T14:39:52Z 187.4 2012-12-07T14:39:55Z 187.8 2012-12-07T14:39:58Z 187.9 2012-12-07T14:40:01Z 187.9 2012-12-07T14:40:04Z 187.6 2012-12-07T14:40:07Z 187.4 2012-12-07T14:40:10Z 187.3 2012-12-07T14:40:12Z 187.6 2012-12-07T14:40:14Z 187.9 2012-12-07T14:40:16Z 188.1 2012-12-07T14:40:19Z 188.2 2012-12-07T14:40:22Z 188.9 2012-12-07T14:40:25Z 189.3 2012-12-07T14:40:28Z 189.2 2012-12-07T14:40:30Z 189.4 2012-12-07T14:40:33Z 189.9 2012-12-07T14:40:35Z 190.3 2012-12-07T14:40:37Z 190.4 2012-12-07T14:40:40Z 189.4 2012-12-07T14:40:43Z 189.8 2012-12-07T14:40:46Z 190 2012-12-07T14:40:47Z 190.4 2012-12-07T14:40:52Z 191.1 2012-12-07T14:40:55Z 191 2012-12-07T14:40:57Z 190.5 2012-12-07T14:41:00Z 190.6 2012-12-07T14:41:02Z 190.4 2012-12-07T14:41:04Z 190.2 2012-12-07T14:41:06Z 190.4 2012-12-07T14:41:08Z 190.5 2012-12-07T14:41:10Z 190.3 2012-12-07T14:41:13Z 190.1 2012-12-07T14:41:16Z 190.3 2012-12-07T14:41:18Z 190.4 2012-12-07T14:41:20Z 190.5 2012-12-07T14:41:22Z 190.3 2012-12-07T14:41:24Z 189.6 2012-12-07T14:41:26Z 188.8 2012-12-07T14:41:29Z 189.1 2012-12-07T14:41:32Z 189.7 2012-12-07T14:41:35Z 189.1 2012-12-07T14:41:38Z 189.1 2012-12-07T14:41:40Z 189.3 2012-12-07T14:41:42Z 189.6 2012-12-07T14:41:44Z 190.2 2012-12-07T14:41:46Z 190.3 2012-12-07T14:41:48Z 190.2 2012-12-07T14:41:49Z 190.8 2012-12-07T14:41:53Z 191.4 2012-12-07T14:41:55Z 192.1 2012-12-07T14:41:58Z 192.2 2012-12-07T14:42:06Z 191.7 2012-12-07T14:42:08Z 190.6 2012-12-07T14:42:11Z 190 2012-12-07T14:42:13Z 190.2 2012-12-07T14:42:15Z 190.3 2012-12-07T14:42:17Z 190.3 2012-12-07T14:42:19Z 190.4 2012-12-07T14:42:21Z 190.5 2012-12-07T14:42:23Z 190.3 2012-12-07T14:42:25Z 190.5 2012-12-07T14:42:27Z 190.7 2012-12-07T14:42:29Z 191 2012-12-07T14:42:31Z 191.4 2012-12-07T14:42:33Z 191.8 2012-12-07T14:42:35Z 191.4 2012-12-07T14:42:38Z 191.5 2012-12-07T14:42:40Z 191.8 2012-12-07T14:42:42Z 192 2012-12-07T14:42:45Z 191.6 2012-12-07T14:42:47Z 191.7 2012-12-07T14:42:49Z 191.8 2012-12-07T14:42:50Z 191.4 2012-12-07T14:42:55Z 191.3 2012-12-07T14:42:57Z 191.2 2012-12-07T14:42:59Z 190.9 2012-12-07T14:43:02Z 190.8 2012-12-07T14:43:05Z 190.8 2012-12-07T14:43:08Z 190.2 2012-12-07T14:43:11Z 189.2 2012-12-07T14:43:14Z 189.3 2012-12-07T14:43:17Z 188.9 2012-12-07T14:43:20Z 188.1 2012-12-07T14:43:23Z 187.4 2012-12-07T14:43:26Z 187.2 2012-12-07T14:43:28Z 187.1 2012-12-07T14:43:30Z 186.8 2012-12-07T14:43:33Z 187.5 2012-12-07T14:43:36Z 186.6 2012-12-07T14:43:39Z 186.9 2012-12-07T14:43:41Z 187.2 2012-12-07T14:43:43Z 187.4 2012-12-07T14:43:45Z 187.1 2012-12-07T14:43:47Z 186.4 2012-12-07T14:43:50Z 186.3 2012-12-07T14:43:51Z 187.1 2012-12-07T14:43:56Z 187.8 2012-12-07T14:43:58Z 187.7 2012-12-07T14:44:00Z 187.5 2012-12-07T14:44:03Z 187.4 2012-12-07T14:44:05Z 187 2012-12-07T14:44:07Z 186.8 2012-12-07T14:44:10Z 186.8 2012-12-07T14:44:13Z 186.5 2012-12-07T14:44:16Z 186.7 2012-12-07T14:44:18Z 187.1 2012-12-07T14:44:20Z 187.2 2012-12-07T14:44:22Z 187.2 2012-12-07T14:44:25Z 187.4 2012-12-07T14:44:27Z 187.5 2012-12-07T14:44:29Z 187.3 2012-12-07T14:44:31Z 187 2012-12-07T14:44:33Z 187.1 2012-12-07T14:44:35Z 187.2 2012-12-07T14:44:37Z 186.4 2012-12-07T14:44:40Z 185.7 2012-12-07T14:44:42Z 185.5 2012-12-07T14:44:44Z 185.6 2012-12-07T14:44:46Z 185.8 2012-12-07T14:44:48Z 185.8 2012-12-07T14:44:50Z 185.7 2012-12-07T14:44:52Z 185.7 2012-12-07T14:44:53Z 185.8 2012-12-07T14:44:57Z 186 2012-12-07T14:44:59Z 185.6 2012-12-07T14:45:01Z 185.3 2012-12-07T14:45:03Z 185.2 2012-12-07T14:45:05Z 185.3 2012-12-07T14:45:07Z 185.1 2012-12-07T14:45:10Z 184.9 2012-12-07T14:45:12Z 185.3 2012-12-07T14:45:14Z 185.6 2012-12-07T14:45:16Z 185.9 2012-12-07T14:45:18Z 185.3 2012-12-07T14:45:20Z 184.9 2012-12-07T14:45:22Z 184.6 2012-12-07T14:45:24Z 184.2 2012-12-07T14:45:26Z 183.9 2012-12-07T14:45:28Z 184.4 2012-12-07T14:45:30Z 184.3 2012-12-07T14:45:32Z 183.9 2012-12-07T14:45:34Z 184 2012-12-07T14:45:36Z 184.1 2012-12-07T14:45:38Z 184.2 2012-12-07T14:45:40Z 183.8 2012-12-07T14:45:42Z 183.5 2012-12-07T14:45:44Z 183.6 2012-12-07T14:45:46Z 183.9 2012-12-07T14:45:49Z 183.5 2012-12-07T14:45:52Z 183.8 2012-12-07T14:45:55Z 184 2012-12-07T14:45:56Z 184.1 2012-12-07T14:46:01Z 184.3 2012-12-07T14:46:04Z 183.7 2012-12-07T14:46:06Z 184.3 2012-12-07T14:46:08Z 184.5 2012-12-07T14:46:10Z 184.6 2012-12-07T14:46:12Z 185.3 2012-12-07T14:46:15Z 185.4 2012-12-07T14:46:17Z 185.4 2012-12-07T14:46:19Z 184.8 2012-12-07T14:46:21Z 184.3 2012-12-07T14:46:23Z 183.9 2012-12-07T14:46:25Z 183.7 2012-12-07T14:46:27Z 184 2012-12-07T14:46:30Z 183.8 2012-12-07T14:46:32Z 183.5 2012-12-07T14:46:34Z 183.5 2012-12-07T14:46:36Z 183.9 2012-12-07T14:46:39Z 184.3 2012-12-07T14:46:42Z 184.4 2012-12-07T14:46:44Z 184.2 2012-12-07T14:46:46Z 184.2 2012-12-07T14:46:48Z 184.4 2012-12-07T14:46:50Z 184.5 2012-12-07T14:46:52Z 184.5 2012-12-07T14:46:54Z 184.1 2012-12-07T14:46:56Z 184 2012-12-07T14:46:57Z 183.5 2012-12-07T14:47:01Z 183.1 2012-12-07T14:47:03Z 182.6 2012-12-07T14:47:06Z 183.2 2012-12-07T14:47:09Z 184 2012-12-07T14:47:12Z 183.8 2012-12-07T14:47:15Z 183.8 2012-12-07T14:47:17Z 183.9 2012-12-07T14:47:19Z 183.8 2012-12-07T14:47:21Z 183.8 2012-12-07T14:47:24Z 183.8 2012-12-07T14:47:26Z 183.4 2012-12-07T14:47:28Z 183.6 2012-12-07T14:47:30Z 184.1 2012-12-07T14:47:32Z 184.2 2012-12-07T14:47:34Z 184.4 2012-12-07T14:47:36Z 184.6 2012-12-07T14:47:38Z 184.4 2012-12-07T14:47:40Z 184 2012-12-07T14:47:42Z 183.6 2012-12-07T14:47:45Z 183.4 2012-12-07T14:47:47Z 183 2012-12-07T14:47:49Z 182.4 2012-12-07T14:47:51Z 182.3 2012-12-07T14:47:53Z 182.2 2012-12-07T14:47:55Z 183.9 2012-12-07T14:47:58Z 183.7 2012-12-07T14:47:59Z 182.3 2012-12-07T14:48:04Z 181.9 2012-12-07T14:48:06Z 182 2012-12-07T14:48:08Z 182.3 2012-12-07T14:48:10Z 182.4 2012-12-07T14:48:12Z 181.6 2012-12-07T14:48:15Z 180.6 2012-12-07T14:48:17Z 180.8 2012-12-07T14:48:19Z 180.9 2012-12-07T14:48:21Z 180.9 2012-12-07T14:48:23Z 180.7 2012-12-07T14:48:25Z 181.2 2012-12-07T14:48:28Z 179.6 2012-12-07T14:48:48Z 180 2012-12-07T14:48:52Z 180 2012-12-07T14:48:57Z 179.8 2012-12-07T14:49:02Z 179.5 2012-12-07T14:49:03Z 180.9 2012-12-07T14:50:46Z 180.8 2012-12-07T14:53:55Z 180.6 2012-12-07T14:53:56Z 180.5 2012-12-07T14:55:49Z 180.7 2012-12-07T14:55:53Z 180.5 2012-12-07T14:55:56Z 180.6 2012-12-07T14:55:58Z 180.7 2012-12-07T14:56:01Z 180.3 2012-12-07T14:56:04Z 179.6 2012-12-07T14:56:06Z 180 2012-12-07T14:56:08Z 179.7 2012-12-07T14:56:11Z 179.8 2012-12-07T14:56:14Z 180.2 2012-12-07T14:56:16Z 179.9 2012-12-07T14:56:18Z 179.9 2012-12-07T14:56:20Z 180 2012-12-07T14:56:22Z 179.8 2012-12-07T14:56:25Z 180.1 2012-12-07T14:56:28Z 179.7 2012-12-07T14:56:31Z 180 2012-12-07T14:56:34Z 180 2012-12-07T14:56:36Z 179.7 2012-12-07T14:56:39Z 179.5 2012-12-07T14:56:41Z 179.3 2012-12-07T14:56:43Z 179.2 2012-12-07T14:56:45Z 179.5 2012-12-07T14:56:47Z 179.5 2012-12-07T14:56:49Z 179.5 2012-12-07T14:56:50Z 179.4 2012-12-07T14:56:53Z 179.4 2012-12-07T14:56:55Z 179.6 2012-12-07T14:56:57Z 179.9 2012-12-07T14:56:59Z 180.1 2012-12-07T14:57:01Z 180.2 2012-12-07T14:57:03Z 179.8 2012-12-07T14:57:05Z 179.1 2012-12-07T14:57:07Z 179.6 2012-12-07T14:57:09Z 179.8 2012-12-07T14:57:11Z 179.8 2012-12-07T14:57:13Z 179.5 2012-12-07T14:57:15Z 179.3 2012-12-07T14:57:17Z 179.2 2012-12-07T14:57:19Z 178.6 2012-12-07T14:57:21Z 177.8 2012-12-07T14:57:24Z 177.5 2012-12-07T14:57:27Z 177.2 2012-12-07T14:57:29Z 177.7 2012-12-07T14:57:31Z 177.5 2012-12-07T14:57:33Z 177.1 2012-12-07T14:57:35Z 177.1 2012-12-07T14:57:37Z 177.4 2012-12-07T14:57:39Z 177.1 2012-12-07T14:57:41Z 177.1 2012-12-07T14:57:43Z 177.2 2012-12-07T14:57:45Z 176 2012-12-07T14:57:47Z 175.8 2012-12-07T14:57:49Z 176 2012-12-07T14:57:51Z 176.1 2012-12-07T14:57:52Z 176.1 2012-12-07T14:57:55Z 176.3 2012-12-07T14:57:57Z 176 2012-12-07T14:57:59Z 175.6 2012-12-07T14:58:01Z 175 2012-12-07T14:58:03Z 174.8 2012-12-07T14:58:05Z 174.6 2012-12-07T14:58:07Z 174.8 2012-12-07T14:58:09Z 175.1 2012-12-07T14:58:11Z 174.7 2012-12-07T14:58:13Z 174.3 2012-12-07T14:58:15Z 173.9 2012-12-07T14:58:17Z 174 2012-12-07T14:58:19Z 174.1 2012-12-07T14:58:21Z 174 2012-12-07T14:58:23Z 173.8 2012-12-07T14:58:25Z 173.6 2012-12-07T14:58:27Z 172.9 2012-12-07T14:58:29Z 172.5 2012-12-07T14:58:31Z 172.3 2012-12-07T14:58:33Z 172.1 2012-12-07T14:58:35Z 171.8 2012-12-07T14:58:37Z 171.5 2012-12-07T14:58:39Z 171.5 2012-12-07T14:58:41Z 171.5 2012-12-07T14:58:43Z 171.7 2012-12-07T14:58:45Z 170.9 2012-12-07T14:58:48Z 170.8 2012-12-07T14:58:50Z 170.9 2012-12-07T14:58:52Z 170.6 2012-12-07T14:58:53Z 170.5 2012-12-07T14:58:56Z 170.8 2012-12-07T14:58:58Z 171 2012-12-07T14:59:00Z 171.2 2012-12-07T14:59:02Z 171.9 2012-12-07T14:59:05Z 170.7 2012-12-07T14:59:07Z 170.4 2012-12-07T14:59:10Z 170.2 2012-12-07T14:59:13Z 170.1 2012-12-07T14:59:15Z 170.4 2012-12-07T14:59:17Z 169.7 2012-12-07T14:59:20Z 169.3 2012-12-07T14:59:22Z 169.1 2012-12-07T14:59:24Z 169.3 2012-12-07T14:59:26Z 169.1 2012-12-07T14:59:28Z 168.8 2012-12-07T14:59:30Z 168.8 2012-12-07T14:59:32Z 168.9 2012-12-07T14:59:34Z 168.7 2012-12-07T14:59:36Z 168.5 2012-12-07T14:59:38Z 168.5 2012-12-07T14:59:43Z 168.3 2012-12-07T14:59:46Z 167.6 2012-12-07T14:59:49Z 167.4 2012-12-07T14:59:52Z 167.3 2012-12-07T14:59:55Z 167.3 2012-12-07T14:59:56Z 168 2012-12-07T14:59:59Z 167.4 2012-12-07T15:00:01Z 167.1 2012-12-07T15:00:04Z 166.8 2012-12-07T15:00:07Z 166.5 2012-12-07T15:00:09Z 165.8 2012-12-07T15:00:12Z 165.5 2012-12-07T15:00:14Z 165 2012-12-07T15:00:16Z 164.6 2012-12-07T15:00:18Z 165.2 2012-12-07T15:00:20Z 165.4 2012-12-07T15:00:23Z 165.3 2012-12-07T15:00:25Z 164.4 2012-12-07T15:00:27Z 163.7 2012-12-07T15:00:29Z 163.3 2012-12-07T15:00:32Z 163.5 2012-12-07T15:00:34Z 163.9 2012-12-07T15:00:36Z 164.1 2012-12-07T15:00:38Z 164.5 2012-12-07T15:00:40Z 163.8 2012-12-07T15:00:42Z 162.8 2012-12-07T15:00:44Z 163 2012-12-07T15:00:46Z 162.7 2012-12-07T15:00:48Z 162.6 2012-12-07T15:00:51Z 163.2 2012-12-07T15:00:53Z 163.6 2012-12-07T15:00:55Z 163.9 2012-12-07T15:00:57Z 163.8 2012-12-07T15:00:58Z 163.3 2012-12-07T15:01:01Z 162.7 2012-12-07T15:01:04Z 162.6 2012-12-07T15:01:06Z 162 2012-12-07T15:01:09Z 161.8 2012-12-07T15:01:12Z 162 2012-12-07T15:01:14Z 161.7 2012-12-07T15:01:17Z 161 2012-12-07T15:01:19Z 160.9 2012-12-07T15:01:21Z 160.4 2012-12-07T15:01:23Z 159.8 2012-12-07T15:01:25Z 160 2012-12-07T15:01:28Z 159.9 2012-12-07T15:01:30Z 159.5 2012-12-07T15:01:32Z 159.9 2012-12-07T15:01:34Z 160.3 2012-12-07T15:01:36Z 160.6 2012-12-07T15:01:38Z 160.2 2012-12-07T15:01:40Z 159.2 2012-12-07T15:01:43Z 158.4 2012-12-07T15:01:46Z 158.3 2012-12-07T15:01:49Z 158.6 2012-12-07T15:01:51Z 157.8 2012-12-07T15:01:53Z 157.5 2012-12-07T15:01:55Z 157.3 2012-12-07T15:01:57Z 157.1 2012-12-07T15:01:59Z 157.1 2012-12-07T15:02:00Z 157.3 2012-12-07T15:02:03Z 157.4 2012-12-07T15:02:05Z 157.4 2012-12-07T15:02:08Z 157.4 2012-12-07T15:02:10Z 157.4 2012-12-07T15:02:12Z 157.2 2012-12-07T15:02:14Z 157 2012-12-07T15:02:16Z 157.1 2012-12-07T15:02:19Z 157.1 2012-12-07T15:02:21Z 156.9 2012-12-07T15:02:23Z 155.7 2012-12-07T15:02:26Z 156.1 2012-12-07T15:02:29Z 156 2012-12-07T15:02:32Z 155.8 2012-12-07T15:02:35Z 155.9 2012-12-07T15:02:37Z 156.2 2012-12-07T15:02:39Z 156.6 2012-12-07T15:02:41Z 156.6 2012-12-07T15:02:43Z 156.6 2012-12-07T15:02:46Z 156.6 2012-12-07T15:02:48Z 155.8 2012-12-07T15:02:50Z 155.4 2012-12-07T15:02:52Z 155.2 2012-12-07T15:02:54Z 154.8 2012-12-07T15:02:56Z 154.4 2012-12-07T15:02:58Z 154.2 2012-12-07T15:03:00Z 154.1 2012-12-07T15:03:01Z 154.9 2012-12-07T15:03:05Z 155.2 2012-12-07T15:03:08Z 154.9 2012-12-07T15:03:10Z 154.3 2012-12-07T15:03:12Z 153.5 2012-12-07T15:03:15Z 153.4 2012-12-07T15:03:18Z 153.4 2012-12-07T15:03:20Z 153.6 2012-12-07T15:03:22Z 153.7 2012-12-07T15:03:24Z 153.8 2012-12-07T15:03:26Z 153.6 2012-12-07T15:03:28Z 153.4 2012-12-07T15:03:30Z 152.9 2012-12-07T15:03:32Z 153.1 2012-12-07T15:03:34Z 153.7 2012-12-07T15:03:36Z 152.9 2012-12-07T15:03:38Z 152.9 2012-12-07T15:03:41Z 151.7 2012-12-07T15:03:48Z 152.3 2012-12-07T15:03:52Z 152.1 2012-12-07T15:03:54Z 152 2012-12-07T15:03:56Z 152.1 2012-12-07T15:03:58Z 152.3 2012-12-07T15:04:00Z 152.6 2012-12-07T15:04:02Z 152.1 2012-12-07T15:04:03Z 151.1 2012-12-07T15:04:06Z 150.6 2012-12-07T15:04:08Z 151 2012-12-07T15:04:10Z 151.1 2012-12-07T15:04:12Z 151.2 2012-12-07T15:04:14Z 150.5 2012-12-07T15:04:16Z 149.5 2012-12-07T15:04:18Z 149.8 2012-12-07T15:04:20Z 150.4 2012-12-07T15:04:22Z 151 2012-12-07T15:04:24Z 150 2012-12-07T15:04:26Z 148.8 2012-12-07T15:04:28Z 147.2 2012-12-07T15:04:31Z 147.9 2012-12-07T15:04:33Z 148.2 2012-12-07T15:04:36Z 148.1 2012-12-07T15:04:39Z 148.3 2012-12-07T15:04:42Z 148.5 2012-12-07T15:04:44Z 148.6 2012-12-07T15:04:46Z 148.3 2012-12-07T15:04:49Z 147.8 2012-12-07T15:04:52Z 147.7 2012-12-07T15:04:54Z 147.8 2012-12-07T15:04:56Z 148.5 2012-12-07T15:04:59Z 148.3 2012-12-07T15:05:01Z 148.3 2012-12-07T15:05:03Z 148.3 2012-12-07T15:05:04Z 148.7 2012-12-07T15:05:08Z 148.9 2012-12-07T15:05:11Z 149 2012-12-07T15:05:13Z 149.1 2012-12-07T15:05:15Z 148.4 2012-12-07T15:05:17Z 148.4 2012-12-07T15:05:19Z 148.7 2012-12-07T15:05:21Z 148.8 2012-12-07T15:05:23Z 148.8 2012-12-07T15:05:25Z 148.8 2012-12-07T15:05:27Z 148.8 2012-12-07T15:05:29Z 148.7 2012-12-07T15:05:31Z 149.1 2012-12-07T15:05:33Z 149.1 2012-12-07T15:05:35Z 149.1 2012-12-07T15:05:37Z 149.2 2012-12-07T15:05:39Z 149.2 2012-12-07T15:05:41Z 149.2 2012-12-07T15:05:43Z 149.3 2012-12-07T15:05:45Z 149.6 2012-12-07T15:05:47Z 149.9 2012-12-07T15:05:49Z 149.8 2012-12-07T15:05:51Z 149.5 2012-12-07T15:05:53Z 149.5 2012-12-07T15:05:55Z 149.5 2012-12-07T15:05:57Z 149.8 2012-12-07T15:05:59Z 150.1 2012-12-07T15:06:01Z 150.3 2012-12-07T15:06:03Z 150 2012-12-07T15:06:05Z 149.9 2012-12-07T15:06:06Z 150.3 2012-12-07T15:06:09Z 150.2 2012-12-07T15:06:11Z 150 2012-12-07T15:06:13Z 151.2 2012-12-07T15:06:15Z 151.5 2012-12-07T15:06:17Z 151.4 2012-12-07T15:06:19Z 151.5 2012-12-07T15:06:21Z 151.4 2012-12-07T15:06:24Z 151.3 2012-12-07T15:06:26Z 151.9 2012-12-07T15:06:28Z 152.5 2012-12-07T15:06:30Z 152.9 2012-12-07T15:06:32Z 152.6 2012-12-07T15:06:34Z 152.6 2012-12-07T15:06:37Z 152.8 2012-12-07T15:06:40Z 152.9 2012-12-07T15:06:43Z 152.7 2012-12-07T15:06:46Z 152.6 2012-12-07T15:06:50Z 152.9 2012-12-07T15:07:05Z 153.3 2012-12-07T15:07:09Z 153.5 2012-12-07T15:07:10Z 152.8 2012-12-07T15:07:13Z 152.1 2012-12-07T15:07:16Z 152.1 2012-12-07T15:07:18Z 152.2 2012-12-07T15:07:20Z 152.6 2012-12-07T15:07:22Z 152.9 2012-12-07T15:07:24Z 153 2012-12-07T15:07:26Z 153 2012-12-07T15:07:28Z 152.7 2012-12-07T15:07:31Z 152.6 2012-12-07T15:07:33Z 152.9 2012-12-07T15:07:36Z 152.7 2012-12-07T15:07:38Z 152.3 2012-12-07T15:07:40Z 151.9 2012-12-07T15:07:42Z 151.8 2012-12-07T15:07:44Z 151.5 2012-12-07T15:07:47Z 151 2012-12-07T15:07:50Z 150.5 2012-12-07T15:07:52Z 151.2 2012-12-07T15:07:55Z 151.1 2012-12-07T15:07:58Z 151.6 2012-12-07T15:08:01Z 151.4 2012-12-07T15:08:04Z 151.5 2012-12-07T15:08:06Z 151.8 2012-12-07T15:08:08Z 151.5 2012-12-07T15:08:11Z 151.4 2012-12-07T15:08:12Z 150.8 2012-12-07T15:08:17Z 150.3 2012-12-07T15:08:19Z 150.1 2012-12-07T15:08:21Z 150.1 2012-12-07T15:08:23Z 149.7 2012-12-07T15:08:25Z 149.3 2012-12-07T15:08:27Z 149.7 2012-12-07T15:08:29Z 149.6 2012-12-07T15:08:32Z 149.6 2012-12-07T15:08:34Z 149.8 2012-12-07T15:08:36Z 149.3 2012-12-07T15:08:38Z 149 2012-12-07T15:08:40Z 149 2012-12-07T15:08:42Z 148.9 2012-12-07T15:08:45Z 148.5 2012-12-07T15:08:48Z 148.1 2012-12-07T15:08:51Z 148 2012-12-07T15:08:53Z 148 2012-12-07T15:08:56Z 148.7 2012-12-07T15:08:59Z 147.4 2012-12-07T15:09:02Z 147.2 2012-12-07T15:09:04Z 147.5 2012-12-07T15:09:07Z 147.7 2012-12-07T15:09:09Z 147.8 2012-12-07T15:09:11Z 148 2012-12-07T15:09:13Z 148 2012-12-07T15:09:14Z 148.2 2012-12-07T15:09:17Z 148.2 2012-12-07T15:09:19Z 148.3 2012-12-07T15:09:21Z 148.3 2012-12-07T15:09:23Z 148.6 2012-12-07T15:09:25Z 148.8 2012-12-07T15:09:27Z 148.6 2012-12-07T15:09:29Z 148.5 2012-12-07T15:09:31Z 148.6 2012-12-07T15:09:33Z 148.7 2012-12-07T15:09:35Z 148.8 2012-12-07T15:09:37Z 148.5 2012-12-07T15:09:39Z 148.3 2012-12-07T15:09:41Z 148.2 2012-12-07T15:09:43Z 148.7 2012-12-07T15:09:45Z 149 2012-12-07T15:09:47Z 148.6 2012-12-07T15:09:49Z 148.3 2012-12-07T15:09:51Z 148.3 2012-12-07T15:09:54Z 148.5 2012-12-07T15:09:56Z 149.1 2012-12-07T15:09:58Z 148.7 2012-12-07T15:10:01Z 148.7 2012-12-07T15:10:04Z 149.4 2012-12-07T15:10:07Z 149.4 2012-12-07T15:10:09Z 149.8 2012-12-07T15:10:11Z 150.2 2012-12-07T15:10:13Z 150.6 2012-12-07T15:10:15Z 150.3 2012-12-07T15:10:16Z 149.9 2012-12-07T15:10:19Z 150.9 2012-12-07T15:10:22Z 151.1 2012-12-07T15:10:25Z 151.7 2012-12-07T15:10:27Z 152.2 2012-12-07T15:10:29Z 152.6 2012-12-07T15:10:31Z 153.1 2012-12-07T15:10:34Z 153.5 2012-12-07T15:10:37Z 153.9 2012-12-07T15:10:39Z 154.4 2012-12-07T15:10:41Z 154.5 2012-12-07T15:10:44Z 154.2 2012-12-07T15:10:46Z 154.5 2012-12-07T15:10:49Z 154.9 2012-12-07T15:10:52Z 155.5 2012-12-07T15:10:55Z 156.7 2012-12-07T15:10:58Z 157.6 2012-12-07T15:11:00Z 158.4 2012-12-07T15:11:02Z 159 2012-12-07T15:11:05Z 159.2 2012-12-07T15:11:07Z 159.4 2012-12-07T15:11:10Z 160.6 2012-12-07T15:11:12Z 161.3 2012-12-07T15:11:14Z 161.6 2012-12-07T15:11:16Z 161.4 2012-12-07T15:11:17Z 161.5 2012-12-07T15:11:22Z 162.3 2012-12-07T15:11:24Z 162.8 2012-12-07T15:11:26Z 163.4 2012-12-07T15:11:29Z 162.8 2012-12-07T15:11:31Z 163 2012-12-07T15:11:33Z 163.4 2012-12-07T15:11:35Z 164 2012-12-07T15:11:37Z 164.5 2012-12-07T15:11:39Z 164.9 2012-12-07T15:11:41Z 165.1 2012-12-07T15:11:43Z 165.4 2012-12-07T15:11:45Z 165.5 2012-12-07T15:11:47Z 165.8 2012-12-07T15:11:49Z 166.2 2012-12-07T15:11:52Z 166.6 2012-12-07T15:11:55Z 167.1 2012-12-07T15:11:58Z 168.1 2012-12-07T15:12:01Z 167.4 2012-12-07T15:12:04Z 167.5 2012-12-07T15:12:07Z 167.8 2012-12-07T15:12:09Z 167.9 2012-12-07T15:12:11Z 167.8 2012-12-07T15:12:13Z 167.9 2012-12-07T15:12:15Z 168 2012-12-07T15:12:17Z 168.1 2012-12-07T15:12:18Z 168.6 2012-12-07T15:12:21Z 169 2012-12-07T15:12:23Z 168.8 2012-12-07T15:12:25Z 169.1 2012-12-07T15:12:27Z 169.4 2012-12-07T15:12:29Z 169.7 2012-12-07T15:12:31Z 169.9 2012-12-07T15:12:33Z 170.1 2012-12-07T15:12:35Z 169.9 2012-12-07T15:12:37Z 169.7 2012-12-07T15:12:39Z 170.3 2012-12-07T15:12:41Z 170.3 2012-12-07T15:12:43Z 169.9 2012-12-07T15:12:46Z 169.9 2012-12-07T15:12:48Z 169.8 2012-12-07T15:12:50Z 169.6 2012-12-07T15:12:52Z 169.7 2012-12-07T15:12:54Z 170.6 2012-12-07T15:12:56Z 171.6 2012-12-07T15:12:58Z 172 2012-12-07T15:13:00Z 171.4 2012-12-07T15:13:09Z 171.5 2012-12-07T15:13:12Z 172.5 2012-12-07T15:13:15Z 173.3 2012-12-07T15:13:17Z 172.9 2012-12-07T15:13:21Z 172.7 2012-12-07T15:13:22Z 173.2 2012-12-07T15:13:28Z 173.5 2012-12-07T15:13:31Z 173.2 2012-12-07T15:13:34Z 172.6 2012-12-07T15:13:37Z 172.1 2012-12-07T15:13:40Z 172.4 2012-12-07T15:13:42Z 172.8 2012-12-07T15:13:44Z 173.1 2012-12-07T15:13:46Z 172.7 2012-12-07T15:13:48Z 172.7 2012-12-07T15:13:50Z 172.9 2012-12-07T15:13:53Z 172.7 2012-12-07T15:13:56Z 172 2012-12-07T15:13:59Z 171.9 2012-12-07T15:14:01Z 171.9 2012-12-07T15:14:03Z 171.9 2012-12-07T15:14:05Z 172 2012-12-07T15:14:08Z 171.5 2012-12-07T15:14:11Z 171.4 2012-12-07T15:14:13Z 171.5 2012-12-07T15:14:15Z 170.7 2012-12-07T15:14:17Z 170.7 2012-12-07T15:14:19Z 171.1 2012-12-07T15:14:21Z 171.6 2012-12-07T15:14:23Z 171.8 2012-12-07T15:14:24Z 171.6 2012-12-07T15:14:30Z 172.1 2012-12-07T15:14:34Z 170.8 2012-12-07T15:14:37Z 171.6 2012-12-07T15:14:39Z 171.5 2012-12-07T15:14:42Z 170.7 2012-12-07T15:14:46Z 170.2 2012-12-07T15:14:50Z 169.6 2012-12-07T15:14:53Z 169.7 2012-12-07T15:14:55Z 169.3 2012-12-07T15:14:58Z 169.3 2012-12-07T15:15:01Z 169.7 2012-12-07T15:15:04Z 170.2 2012-12-07T15:15:07Z 170.7 2012-12-07T15:15:11Z 170.9 2012-12-07T15:15:14Z 171 2012-12-07T15:15:17Z 171 2012-12-07T15:15:20Z 170.9 2012-12-07T15:15:22Z 171.3 2012-12-07T15:15:24Z 171.5 2012-12-07T15:15:25Z 171 2012-12-07T15:15:29Z 171.2 2012-12-07T15:15:31Z 171.2 2012-12-07T15:15:34Z 171.1 2012-12-07T15:15:37Z 171.4 2012-12-07T15:15:40Z 171.3 2012-12-07T15:15:43Z 170.9 2012-12-07T15:15:46Z 170.1 2012-12-07T15:15:49Z 170.2 2012-12-07T15:15:52Z 170.6 2012-12-07T15:15:55Z 170.4 2012-12-07T15:15:58Z 171.1 2012-12-07T15:16:01Z 171.8 2012-12-07T15:16:03Z 171 2012-12-07T15:16:05Z 170.6 2012-12-07T15:16:07Z 170.6 2012-12-07T15:16:10Z 170.7 2012-12-07T15:16:12Z 171.6 2012-12-07T15:16:15Z 171.8 2012-12-07T15:16:17Z 171.7 2012-12-07T15:16:18Z 171.5 2012-12-07T15:16:20Z 171.3 2012-12-07T15:16:22Z 171.5 2012-12-07T15:16:24Z 171.8 2012-12-07T15:16:26Z 171.6 2012-12-07T15:16:27Z 171.9 2012-12-07T15:16:31Z 172 2012-12-07T15:16:33Z 171.8 2012-12-07T15:16:36Z 172.1 2012-12-07T15:16:39Z 173 2012-12-07T15:16:42Z 173.1 2012-12-07T15:16:44Z 173.7 2012-12-07T15:16:47Z 174.8 2012-12-07T15:16:50Z 175.1 2012-12-07T15:16:52Z 175.2 2012-12-07T15:16:55Z 175 2012-12-07T15:16:58Z 174.7 2012-12-07T15:17:00Z 175 2012-12-07T15:17:02Z 175.7 2012-12-07T15:17:05Z 175.8 2012-12-07T15:17:07Z 176.3 2012-12-07T15:17:09Z 176.2 2012-12-07T15:17:11Z 175.8 2012-12-07T15:17:13Z 175.9 2012-12-07T15:17:15Z 176.2 2012-12-07T15:17:17Z 175.6 2012-12-07T15:17:20Z 176.1 2012-12-07T15:17:23Z 175.7 2012-12-07T15:17:25Z 175.4 2012-12-07T15:17:28Z 175.3 2012-12-07T15:17:29Z 176.2 2012-12-07T15:17:34Z 175.9 2012-12-07T15:17:36Z 175.8 2012-12-07T15:17:38Z 176 2012-12-07T15:17:40Z 176.6 2012-12-07T15:17:43Z 176.8 2012-12-07T15:17:46Z 177 2012-12-07T15:17:48Z 176.7 2012-12-07T15:17:51Z 176.4 2012-12-07T15:17:54Z 176.3 2012-12-07T15:17:57Z 176.5 2012-12-07T15:17:59Z 176.9 2012-12-07T15:18:01Z 176.3 2012-12-07T15:18:04Z 177.2 2012-12-07T15:18:07Z 177.1 2012-12-07T15:18:10Z 177.4 2012-12-07T15:18:13Z 178.1 2012-12-07T15:18:17Z 177.5 2012-12-07T15:18:20Z 177.4 2012-12-07T15:18:27Z 178.3 2012-12-07T15:18:32Z 178.5 2012-12-07T15:18:33Z 178 2012-12-07T15:18:38Z 178.6 2012-12-07T15:18:41Z 179 2012-12-07T15:18:44Z 178.9 2012-12-07T15:18:51Z 179.4 2012-12-07T15:18:56Z 178.3 2012-12-07T15:18:59Z 177.4 2012-12-07T15:19:02Z 177.8 2012-12-07T15:19:05Z 177.6 2012-12-07T15:19:08Z 177.7 2012-12-07T15:19:11Z 177.9 2012-12-07T15:19:13Z 178.1 2012-12-07T15:19:15Z 177.9 2012-12-07T15:19:17Z 177.6 2012-12-07T15:19:19Z 177.3 2012-12-07T15:19:21Z 176.9 2012-12-07T15:19:23Z 176.7 2012-12-07T15:19:25Z 176.8 2012-12-07T15:19:27Z 177 2012-12-07T15:19:29Z 176.7 2012-12-07T15:19:32Z 176.5 2012-12-07T15:19:35Z 176.7 2012-12-07T15:19:36Z 176.8 2012-12-07T15:19:40Z 177.3 2012-12-07T15:19:43Z 176.9 2012-12-07T15:19:46Z 176.8 2012-12-07T15:19:49Z 176.4 2012-12-07T15:19:52Z 176 2012-12-07T15:19:55Z 175.7 2012-12-07T15:19:58Z 175.4 2012-12-07T15:20:00Z 175.1 2012-12-07T15:20:02Z 175 2012-12-07T15:20:04Z 175 2012-12-07T15:20:06Z 174.7 2012-12-07T15:20:09Z 175.5 2012-12-07T15:20:11Z 175.5 2012-12-07T15:20:13Z 175.2 2012-12-07T15:20:15Z 175.1 2012-12-07T15:20:17Z 175.2 2012-12-07T15:20:20Z 174.9 2012-12-07T15:20:23Z 174.5 2012-12-07T15:20:26Z 174.5 2012-12-07T15:20:28Z 175 2012-12-07T15:20:30Z 175.2 2012-12-07T15:20:32Z 175.4 2012-12-07T15:20:34Z 175.3 2012-12-07T15:20:36Z 175.2 2012-12-07T15:20:37Z 176.1 2012-12-07T15:20:40Z 176.1 2012-12-07T15:20:42Z 175.7 2012-12-07T15:20:44Z 176 2012-12-07T15:20:46Z 176 2012-12-07T15:20:48Z 175.7 2012-12-07T15:20:50Z 175.7 2012-12-07T15:20:52Z 175.7 2012-12-07T15:20:54Z 174.6 2012-12-07T15:20:57Z 174.6 2012-12-07T15:21:00Z 174.6 2012-12-07T15:21:02Z 174.5 2012-12-07T15:21:04Z 175.3 2012-12-07T15:21:06Z 175.2 2012-12-07T15:21:08Z 174.9 2012-12-07T15:21:10Z 174.9 2012-12-07T15:21:12Z 174.8 2012-12-07T15:21:15Z 175 2012-12-07T15:21:17Z 175.2 2012-12-07T15:21:19Z 174.2 2012-12-07T15:21:22Z 174.6 2012-12-07T15:21:25Z 175.1 2012-12-07T15:21:28Z 175.3 2012-12-07T15:21:31Z 175.1 2012-12-07T15:21:34Z 174.9 2012-12-07T15:21:36Z 174.7 2012-12-07T15:21:39Z 174.5 2012-12-07T15:21:40Z 173.6 2012-12-07T15:21:45Z 174.6 2012-12-07T15:21:48Z 174.3 2012-12-07T15:21:52Z 173.7 2012-12-07T15:21:55Z 173.9 2012-12-07T15:21:57Z 174.2 2012-12-07T15:21:59Z 174.6 2012-12-07T15:22:01Z 173.8 2012-12-07T15:22:03Z 173.4 2012-12-07T15:22:05Z 173.2 2012-12-07T15:22:07Z 174.2 2012-12-07T15:22:09Z 174.4 2012-12-07T15:22:13Z 174.7 2012-12-07T15:22:18Z 174.2 2012-12-07T15:22:21Z 174.1 2012-12-07T15:22:24Z 174.1 2012-12-07T15:22:27Z 174.5 2012-12-07T15:22:30Z 174.4 2012-12-07T15:22:33Z 174.1 2012-12-07T15:22:36Z 174.7 2012-12-07T15:22:39Z 174.2 2012-12-07T15:22:41Z 174 2012-12-07T15:22:42Z 175.1 2012-12-07T15:22:45Z 175.5 2012-12-07T15:22:48Z 175.5 2012-12-07T15:22:50Z 175.4 2012-12-07T15:22:52Z 175.9 2012-12-07T15:22:55Z 175.2 2012-12-07T15:22:58Z 175.2 2012-12-07T15:23:01Z 175.2 2012-12-07T15:23:04Z 174.4 2012-12-07T15:23:07Z 174.5 2012-12-07T15:23:10Z 175 2012-12-07T15:23:13Z 174.9 2012-12-07T15:23:15Z 174.8 2012-12-07T15:23:17Z 175 2012-12-07T15:23:20Z 174.7 2012-12-07T15:23:23Z 174.4 2012-12-07T15:23:26Z 174.4 2012-12-07T15:23:29Z 174.9 2012-12-07T15:23:32Z 175.7 2012-12-07T15:23:35Z 175.8 2012-12-07T15:23:38Z 175.7 2012-12-07T15:23:41Z 175.5 2012-12-07T15:23:44Z 175.5 2012-12-07T15:23:45Z 175.3 2012-12-07T15:23:58Z 174.3 2012-12-07T15:24:12Z 174.7 2012-12-07T15:24:16Z 174.2 2012-12-07T15:24:20Z 174.6 2012-12-07T15:24:24Z 174.7 2012-12-07T15:24:28Z 174.3 2012-12-07T15:24:31Z 173.5 2012-12-07T15:24:34Z 173.9 2012-12-07T15:24:37Z 173.9 2012-12-07T15:24:40Z 173.7 2012-12-07T15:24:43Z 173.8 2012-12-07T15:24:47Z 173.6 2012-12-07T15:24:48Z 174.2 2012-12-07T15:24:53Z 173.3 2012-12-07T15:25:01Z 173.5 2012-12-07T15:25:08Z 172.9 2012-12-07T15:25:30Z 173.8 2012-12-07T15:25:50Z 173.8 2012-12-07T15:25:51Z 173.4 2012-12-07T15:25:57Z 173.8 2012-12-07T15:26:00Z 174 2012-12-07T15:26:04Z 174.4 2012-12-07T15:26:08Z 174.1 2012-12-07T15:26:10Z 174.9 2012-12-07T15:26:13Z 173.6 2012-12-07T15:26:16Z 173.1 2012-12-07T15:26:19Z 173.1 2012-12-07T15:26:22Z 174 2012-12-07T15:26:26Z 173.7 2012-12-07T15:26:30Z 173.6 2012-12-07T15:26:33Z 174 2012-12-07T15:26:36Z 174.4 2012-12-07T15:26:39Z 175.2 2012-12-07T15:26:42Z 175 2012-12-07T15:26:45Z 174.1 2012-12-07T15:26:48Z 174.4 2012-12-07T15:26:51Z 174.4 2012-12-07T15:26:52Z 174.7 2012-12-07T15:26:57Z 174 2012-12-07T15:27:01Z 175.1 2012-12-07T15:27:09Z 174.9 2012-12-07T15:27:12Z 175 2012-12-07T15:27:15Z 175.4 2012-12-07T15:27:18Z 175.9 2012-12-07T15:27:21Z 176.2 2012-12-07T15:27:24Z 176.3 2012-12-07T15:27:27Z 176.3 2012-12-07T15:27:30Z 175.9 2012-12-07T15:27:33Z 176.4 2012-12-07T15:27:36Z 176.1 2012-12-07T15:27:39Z 176.2 2012-12-07T15:27:42Z 176.3 2012-12-07T15:27:45Z 176.2 2012-12-07T15:27:48Z 176.4 2012-12-07T15:27:51Z 176.7 2012-12-07T15:27:54Z 176.8 2012-12-07T15:27:55Z 175.5 2012-12-07T15:27:58Z 176.2 2012-12-07T15:28:01Z 176.9 2012-12-07T15:28:04Z 176.9 2012-12-07T15:28:06Z 176.8 2012-12-07T15:28:08Z 176.7 2012-12-07T15:28:11Z 177.4 2012-12-07T15:28:14Z 177.1 2012-12-07T15:28:17Z 176.9 2012-12-07T15:28:20Z 176.7 2012-12-07T15:28:23Z 175.5 2012-12-07T15:28:26Z 175.5 2012-12-07T15:28:29Z 175.6 2012-12-07T15:28:32Z 175.2 2012-12-07T15:28:36Z 174.5 2012-12-07T15:28:39Z 173.7 2012-12-07T15:28:42Z 173.1 2012-12-07T15:28:45Z 172.5 2012-12-07T15:28:48Z 172.4 2012-12-07T15:28:51Z 172.5 2012-12-07T15:28:54Z 172.4 2012-12-07T15:28:57Z 172.2 2012-12-07T15:28:58Z 171.4 2012-12-07T15:29:03Z 169.8 2012-12-07T15:29:06Z 170 2012-12-07T15:29:09Z 170 2012-12-07T15:29:11Z 169.9 2012-12-07T15:29:13Z 169.6 2012-12-07T15:29:16Z 169.2 2012-12-07T15:29:19Z 168.8 2012-12-07T15:29:22Z 168.4 2012-12-07T15:29:25Z 167.6 2012-12-07T15:29:28Z 168.3 2012-12-07T15:29:31Z 168.4 2012-12-07T15:29:34Z 168.1 2012-12-07T15:29:37Z 168.4 2012-12-07T15:29:40Z 168.5 2012-12-07T15:29:43Z 168.7 2012-12-07T15:29:45Z 168.9 2012-12-07T15:29:48Z 168.7 2012-12-07T15:29:51Z 168.5 2012-12-07T15:29:54Z 169.1 2012-12-07T15:29:57Z 169 2012-12-07T15:30:00Z 168.9 2012-12-07T15:30:01Z 168.8 2012-12-07T15:30:06Z 168.4 2012-12-07T15:30:09Z 168.3 2012-12-07T15:30:12Z 168.3 2012-12-07T15:30:16Z 168 2012-12-07T15:30:20Z 168.2 2012-12-07T15:30:22Z 168.3 2012-12-07T15:30:25Z 168.6 2012-12-07T15:30:28Z 168.8 2012-12-07T15:30:30Z 168.7 2012-12-07T15:30:33Z 168.2 2012-12-07T15:30:35Z 168.8 2012-12-07T15:30:37Z 168.8 2012-12-07T15:30:40Z 168.6 2012-12-07T15:31:00Z 167.9 2012-12-07T15:31:05Z 168.2 2012-12-07T15:31:06Z 167.8 2012-12-07T15:31:11Z 167.8 2012-12-07T15:31:14Z 167.9 2012-12-07T15:31:17Z 168.2 2012-12-07T15:31:20Z 167.7 2012-12-07T15:31:23Z 167.1 2012-12-07T15:31:26Z 167.1 2012-12-07T15:31:29Z 167.8 2012-12-07T15:31:31Z 168 2012-12-07T15:31:33Z 168 2012-12-07T15:31:36Z 167.9 2012-12-07T15:31:39Z 168.6 2012-12-07T15:31:42Z 168.5 2012-12-07T15:31:45Z 168.2 2012-12-07T15:31:49Z 168.5 2012-12-07T15:31:52Z 168.3 2012-12-07T15:31:58Z 167.8 2012-12-07T15:32:00Z 168.2 2012-12-07T15:32:03Z 168.2 2012-12-07T15:32:08Z 168.5 2012-12-07T15:32:09Z 168.8 2012-12-07T15:32:16Z 169.8 2012-12-07T15:32:20Z 169.1 2012-12-07T15:32:23Z 169 2012-12-07T15:32:26Z 170 2012-12-07T15:32:29Z 170.1 2012-12-07T15:32:32Z 170.1 2012-12-07T15:32:34Z 170.2 2012-12-07T15:32:37Z 170.5 2012-12-07T15:32:40Z 170.8 2012-12-07T15:32:42Z 171.2 2012-12-07T15:32:44Z 171.6 2012-12-07T15:32:46Z 171 2012-12-07T15:32:48Z 170.8 2012-12-07T15:32:51Z 170.9 2012-12-07T15:32:53Z 171 2012-12-07T15:32:55Z 171 2012-12-07T15:32:57Z 170.8 2012-12-07T15:32:59Z 170.7 2012-12-07T15:33:01Z 171.2 2012-12-07T15:33:04Z 171.5 2012-12-07T15:33:07Z 171.8 2012-12-07T15:33:10Z 171.9 2012-12-07T15:33:11Z 171.5 2012-12-07T15:33:14Z 171.1 2012-12-07T15:33:17Z 171.3 2012-12-07T15:33:20Z 171 2012-12-07T15:33:24Z 171.5 2012-12-07T15:33:27Z 171.1 2012-12-07T15:33:30Z 171 2012-12-07T15:33:32Z 170.6 2012-12-07T15:33:35Z 170.3 2012-12-07T15:33:38Z 170.5 2012-12-07T15:33:41Z 170.6 2012-12-07T15:33:43Z 170.8 2012-12-07T15:33:46Z 171.2 2012-12-07T15:33:49Z 170.9 2012-12-07T15:33:51Z 170.3 2012-12-07T15:33:54Z 170.1 2012-12-07T15:33:56Z 170.1 2012-12-07T15:33:59Z 170.1 2012-12-07T15:34:01Z 170 2012-12-07T15:34:03Z 169.6 2012-12-07T15:34:06Z 169.3 2012-12-07T15:34:09Z 170 2012-12-07T15:34:12Z 169.3 2012-12-07T15:34:13Z 170.2 2012-12-07T15:34:18Z 169.9 2012-12-07T15:34:21Z 170.1 2012-12-07T15:34:24Z 170.3 2012-12-07T15:34:27Z 170.3 2012-12-07T15:34:30Z 169.3 2012-12-07T15:34:33Z 169.3 2012-12-07T15:34:36Z 169.3 2012-12-07T15:34:39Z 168.9 2012-12-07T15:34:43Z 169.3 2012-12-07T15:34:46Z 170.2 2012-12-07T15:34:54Z 169.7 2012-12-07T15:35:00Z 168.9 2012-12-07T15:35:03Z 169.4 2012-12-07T15:35:06Z 168.2 2012-12-07T15:35:09Z 167.5 2012-12-07T15:35:12Z 167.5 2012-12-07T15:35:15Z 167.6 2012-12-07T15:35:16Z 167.6 2012-12-07T15:35:20Z 167.5 2012-12-07T15:35:24Z 167.7 2012-12-07T15:35:28Z 167.5 2012-12-07T15:35:32Z 167.4 2012-12-07T15:35:36Z 167.6 2012-12-07T15:35:39Z 167.9 2012-12-07T15:35:43Z 168 2012-12-07T15:35:46Z 168 2012-12-07T15:35:48Z 167.9 2012-12-07T15:35:50Z 168.8 2012-12-07T15:35:53Z 168.9 2012-12-07T15:35:56Z 169.8 2012-12-07T15:36:00Z 169.4 2012-12-07T15:36:03Z 168.7 2012-12-07T15:36:06Z 168.7 2012-12-07T15:36:09Z 169.5 2012-12-07T15:36:12Z 169.9 2012-12-07T15:36:15Z 170 2012-12-07T15:36:18Z 170 2012-12-07T15:36:19Z 170.3 2012-12-07T15:36:24Z 170.1 2012-12-07T15:36:28Z 170.2 2012-12-07T15:36:31Z 170.3 2012-12-07T15:36:33Z 170.1 2012-12-07T15:36:36Z 170 2012-12-07T15:36:38Z 170.4 2012-12-07T15:36:40Z 171 2012-12-07T15:36:42Z 170.9 2012-12-07T15:36:44Z 170.7 2012-12-07T15:36:47Z 170.5 2012-12-07T15:36:50Z 170.6 2012-12-07T15:36:53Z 170.9 2012-12-07T15:36:56Z 170.8 2012-12-07T15:36:58Z 170.6 2012-12-07T15:37:00Z 170.9 2012-12-07T15:37:03Z 171.1 2012-12-07T15:37:06Z 170.9 2012-12-07T15:37:09Z 171.1 2012-12-07T15:37:12Z 171.3 2012-12-07T15:37:15Z 171.3 2012-12-07T15:37:18Z 171.7 2012-12-07T15:37:21Z 171.9 2012-12-07T15:37:22Z 171.6 2012-12-07T15:37:27Z 172.2 2012-12-07T15:37:30Z 172.8 2012-12-07T15:37:32Z 172.8 2012-12-07T15:37:35Z 172.8 2012-12-07T15:37:37Z 172.9 2012-12-07T15:37:40Z 172.8 2012-12-07T15:37:43Z 173.2 2012-12-07T15:37:46Z 173.2 2012-12-07T15:37:48Z 173.5 2012-12-07T15:37:50Z 173.6 2012-12-07T15:37:53Z 173.1 2012-12-07T15:37:56Z 173 2012-12-07T15:37:58Z 173.2 2012-12-07T15:38:00Z 173.7 2012-12-07T15:38:02Z 173 2012-12-07T15:38:05Z 173.3 2012-12-07T15:38:07Z 173.1 2012-12-07T15:38:09Z 172.5 2012-12-07T15:38:12Z 172.4 2012-12-07T15:38:17Z 172.1 2012-12-07T15:38:20Z 171.9 2012-12-07T15:38:23Z 171.8 2012-12-07T15:38:24Z 173 2012-12-07T15:38:29Z 173.6 2012-12-07T15:38:32Z 174 2012-12-07T15:38:35Z 173.5 2012-12-07T15:38:38Z 173 2012-12-07T15:38:41Z 172.8 2012-12-07T15:38:44Z 173.1 2012-12-07T15:38:47Z 173 2012-12-07T15:38:50Z 172.7 2012-12-07T15:38:53Z 173.3 2012-12-07T15:38:57Z 173.3 2012-12-07T15:39:01Z 173.1 2012-12-07T15:39:04Z 172.7 2012-12-07T15:39:07Z 172.4 2012-12-07T15:39:10Z 172.6 2012-12-07T15:39:13Z 172.8 2012-12-07T15:39:18Z 173.3 2012-12-07T15:39:21Z 173.1 2012-12-07T15:39:24Z 173 2012-12-07T15:39:25Z 173.7 2012-12-07T15:39:30Z 173.4 2012-12-07T15:39:33Z 173.1 2012-12-07T15:39:37Z 173 2012-12-07T15:39:40Z 172.7 2012-12-07T15:39:44Z 173.5 2012-12-07T15:39:48Z 172.9 2012-12-07T15:39:52Z 173.2 2012-12-07T15:39:55Z 173.1 2012-12-07T15:39:58Z 173.6 2012-12-07T15:40:01Z 174.3 2012-12-07T15:40:05Z 173 2012-12-07T15:40:08Z 172.6 2012-12-07T15:40:11Z 173 2012-12-07T15:40:14Z 172.9 2012-12-07T15:40:18Z 173.4 2012-12-07T15:40:21Z 173.8 2012-12-07T15:40:24Z 174.1 2012-12-07T15:40:26Z 174.3 2012-12-07T15:40:27Z 174.5 2012-12-07T15:40:30Z 174.3 2012-12-07T15:40:32Z 174.8 2012-12-07T15:40:34Z 174.7 2012-12-07T15:40:36Z 174.4 2012-12-07T15:40:38Z 174.5 2012-12-07T15:40:40Z 174.6 2012-12-07T15:40:42Z 175.3 2012-12-07T15:40:45Z 174.6 2012-12-07T15:40:47Z 174.5 2012-12-07T15:40:49Z 174.5 2012-12-07T15:40:51Z 175 2012-12-07T15:40:53Z 175.4 2012-12-07T15:40:55Z 175.7 2012-12-07T15:40:57Z 176 2012-12-07T15:40:59Z 176.2 2012-12-07T15:41:01Z 177 2012-12-07T15:41:04Z 175.9 2012-12-07T15:41:08Z 176.1 2012-12-07T15:41:11Z 176 2012-12-07T15:41:14Z 176.3 2012-12-07T15:41:17Z 177 2012-12-07T15:41:20Z 176.5 2012-12-07T15:41:22Z 176.5 2012-12-07T15:41:25Z 176.7 2012-12-07T15:41:28Z 176.8 2012-12-07T15:41:29Z 175.9 2012-12-07T15:41:33Z 175.6 2012-12-07T15:41:35Z 175.6 2012-12-07T15:41:37Z 175.8 2012-12-07T15:41:39Z 175.8 2012-12-07T15:41:42Z 176.2 2012-12-07T15:41:45Z 176.7 2012-12-07T15:41:48Z 176.7 2012-12-07T15:41:50Z 176.6 2012-12-07T15:41:53Z 176.7 2012-12-07T15:41:56Z 177 2012-12-07T15:41:59Z 176.8 2012-12-07T15:42:02Z 176.4 2012-12-07T15:42:05Z 177.3 2012-12-07T15:42:08Z 177.3 2012-12-07T15:42:11Z 177.5 2012-12-07T15:42:14Z 178.7 2012-12-07T15:42:17Z 177.8 2012-12-07T15:42:20Z 177.9 2012-12-07T15:42:23Z 178 2012-12-07T15:42:26Z 178.1 2012-12-07T15:42:28Z 178.4 2012-12-07T15:42:30Z 178 2012-12-07T15:42:31Z 177.6 2012-12-07T15:42:34Z 177.7 2012-12-07T15:42:36Z 177.6 2012-12-07T15:42:38Z 177.4 2012-12-07T15:42:40Z 177.2 2012-12-07T15:42:42Z 177.6 2012-12-07T15:42:45Z 178.1 2012-12-07T15:42:47Z 178.5 2012-12-07T15:42:49Z 178.1 2012-12-07T15:42:52Z 178.5 2012-12-07T15:42:56Z 178.7 2012-12-07T15:43:00Z 178.7 2012-12-07T15:43:03Z 178.8 2012-12-07T15:43:06Z 179.1 2012-12-07T15:43:09Z 178 2012-12-07T15:43:13Z 177.8 2012-12-07T15:43:16Z 177.8 2012-12-07T15:43:19Z 178.1 2012-12-07T15:43:22Z 178.8 2012-12-07T15:43:25Z 178.5 2012-12-07T15:43:28Z 178.3 2012-12-07T15:43:31Z 178.3 2012-12-07T15:43:32Z 177.9 2012-12-07T15:43:36Z 178.1 2012-12-07T15:43:38Z 178.6 2012-12-07T15:43:41Z 178.6 2012-12-07T15:43:43Z 178.6 2012-12-07T15:43:46Z 179.3 2012-12-07T15:43:49Z 179.4 2012-12-07T15:43:51Z 179.2 2012-12-07T15:43:53Z 179.5 2012-12-07T15:43:55Z 179.5 2012-12-07T15:43:57Z 179.4 2012-12-07T15:43:59Z 179.4 2012-12-07T15:44:01Z 179.3 2012-12-07T15:44:03Z 178.7 2012-12-07T15:44:05Z 178.4 2012-12-07T15:44:07Z 178.2 2012-12-07T15:44:09Z 178.8 2012-12-07T15:44:11Z 178.4 2012-12-07T15:44:14Z 178.3 2012-12-07T15:44:17Z 178.5 2012-12-07T15:44:20Z 178.7 2012-12-07T15:44:28Z 178.3 2012-12-07T15:44:35Z 178.4 2012-12-07T15:44:36Z 179.6 2012-12-07T15:44:41Z 179.6 2012-12-07T15:44:45Z 179 2012-12-07T15:44:48Z 178.8 2012-12-07T15:44:51Z 177.9 2012-12-07T15:44:54Z 177.8 2012-12-07T15:44:57Z 177.8 2012-12-07T15:45:00Z 177.9 2012-12-07T15:45:03Z 177.8 2012-12-07T15:45:05Z 177.5 2012-12-07T15:45:07Z 177.5 2012-12-07T15:45:10Z 177.9 2012-12-07T15:45:13Z 177.2 2012-12-07T15:45:16Z 177.9 2012-12-07T15:45:19Z 177.3 2012-12-07T15:45:22Z 177.5 2012-12-07T15:45:25Z 177 2012-12-07T15:45:28Z 177.2 2012-12-07T15:45:31Z 177.2 2012-12-07T15:45:33Z 177.2 2012-12-07T15:45:36Z 177.3 2012-12-07T15:45:39Z 177.1 2012-12-07T15:45:40Z 176.5 2012-12-07T15:45:43Z 176.1 2012-12-07T15:45:45Z 176.3 2012-12-07T15:45:47Z 176.6 2012-12-07T15:45:50Z 176.8 2012-12-07T15:45:52Z 177.1 2012-12-07T15:45:55Z 177.1 2012-12-07T15:45:57Z 176.5 2012-12-07T15:46:00Z 176.3 2012-12-07T15:46:03Z 175.3 2012-12-07T15:46:06Z 174.9 2012-12-07T15:46:09Z 174.9 2012-12-07T15:46:12Z 174.9 2012-12-07T15:46:15Z 175.1 2012-12-07T15:46:18Z 175.3 2012-12-07T15:46:22Z 175.5 2012-12-07T15:46:25Z 174.4 2012-12-07T15:46:28Z 173.9 2012-12-07T15:46:31Z 174.2 2012-12-07T15:46:34Z 174.4 2012-12-07T15:46:37Z 173.9 2012-12-07T15:46:40Z 173.4 2012-12-07T15:46:41Z 173.5 2012-12-07T15:46:46Z 173.2 2012-12-07T15:46:49Z 173.7 2012-12-07T15:46:52Z 172.7 2012-12-07T15:46:55Z 171.5 2012-12-07T15:46:58Z 171 2012-12-07T15:47:01Z 169.9 2012-12-07T15:47:04Z 169.1 2012-12-07T15:47:07Z 168.6 2012-12-07T15:47:10Z 169 2012-12-07T15:47:13Z 168.9 2012-12-07T15:47:16Z 168.4 2012-12-07T15:47:19Z 167.7 2012-12-07T15:47:22Z 167.7 2012-12-07T15:47:25Z 167.8 2012-12-07T15:47:28Z 167.8 2012-12-07T15:47:34Z 168.2 2012-12-07T15:47:36Z 168.2 2012-12-07T15:47:38Z 168 2012-12-07T15:47:40Z 167.6 2012-12-07T15:47:42Z 167.5 2012-12-07T15:47:43Z 166.9 2012-12-07T15:47:46Z 167.1 2012-12-07T15:47:48Z 167.2 2012-12-07T15:47:50Z 166.6 2012-12-07T15:47:52Z 166.6 2012-12-07T15:47:54Z 166.8 2012-12-07T15:47:56Z 167.4 2012-12-07T15:47:58Z 167.1 2012-12-07T15:48:00Z 166.4 2012-12-07T15:48:02Z 166.5 2012-12-07T15:48:04Z 166.4 2012-12-07T15:48:06Z 166.2 2012-12-07T15:48:08Z 166 2012-12-07T15:48:10Z 166 2012-12-07T15:48:13Z 165.9 2012-12-07T15:48:16Z 165.6 2012-12-07T15:48:18Z 166.3 2012-12-07T15:48:20Z 166.2 2012-12-07T15:48:22Z 165.6 2012-12-07T15:48:24Z 165.2 2012-12-07T15:48:26Z 164.9 2012-12-07T15:48:28Z 164.6 2012-12-07T15:48:30Z 164.7 2012-12-07T15:48:33Z 164.5 2012-12-07T15:48:35Z 164.3 2012-12-07T15:48:37Z 164.3 2012-12-07T15:48:39Z 164.3 2012-12-07T15:48:41Z 164.7 2012-12-07T15:48:43Z 164.8 2012-12-07T15:48:44Z 165.1 2012-12-07T15:48:48Z 164.9 2012-12-07T15:48:50Z 164.9 2012-12-07T15:48:53Z 164.3 2012-12-07T15:48:55Z 164.1 2012-12-07T15:48:57Z 163.5 2012-12-07T15:48:59Z 163.4 2012-12-07T15:49:01Z 163.6 2012-12-07T15:49:03Z 165 2012-12-07T15:49:06Z 165.1 2012-12-07T15:49:09Z 165.3 2012-12-07T15:49:11Z 165.8 2012-12-07T15:49:14Z 165.8 2012-12-07T15:49:17Z 165.4 2012-12-07T15:49:20Z 165.2 2012-12-07T15:49:23Z 165.2 2012-12-07T15:49:26Z 165.1 2012-12-07T15:49:29Z 164.9 2012-12-07T15:49:32Z 165 2012-12-07T15:49:35Z 164.5 2012-12-07T15:49:38Z 164.6 2012-12-07T15:49:41Z 164.2 2012-12-07T15:49:44Z 164.5 2012-12-07T15:49:45Z 165.2 2012-12-07T15:49:49Z 165.2 2012-12-07T15:49:51Z 165 2012-12-07T15:49:54Z 165.2 2012-12-07T15:49:57Z 165.5 2012-12-07T15:49:59Z 165.3 2012-12-07T15:50:01Z 164.8 2012-12-07T15:50:04Z 164.8 2012-12-07T15:50:06Z 164.9 2012-12-07T15:50:08Z 165.1 2012-12-07T15:50:10Z 165.2 2012-12-07T15:50:12Z 164.7 2012-12-07T15:50:15Z 164.7 2012-12-07T15:50:18Z 164.7 2012-12-07T15:50:21Z 164.5 2012-12-07T15:50:24Z 164.5 2012-12-07T15:50:27Z 164.4 2012-12-07T15:50:30Z 164.1 2012-12-07T15:50:33Z 163.9 2012-12-07T15:50:36Z 163.2 2012-12-07T15:50:39Z 162.8 2012-12-07T15:50:41Z 163.2 2012-12-07T15:50:44Z 163.3 2012-12-07T15:50:46Z 163.2 2012-12-07T15:50:47Z 162.9 2012-12-07T15:50:51Z 163.1 2012-12-07T15:50:53Z 163.3 2012-12-07T15:50:55Z 163 2012-12-07T15:50:57Z 162.7 2012-12-07T15:50:59Z 162.6 2012-12-07T15:51:01Z 163.1 2012-12-07T15:51:03Z 163.2 2012-12-07T15:51:05Z 163.3 2012-12-07T15:51:07Z 163.1 2012-12-07T15:51:09Z 163 2012-12-07T15:51:11Z 162.4 2012-12-07T15:51:13Z 162.1 2012-12-07T15:51:15Z 161.9 2012-12-07T15:51:17Z 162.1 2012-12-07T15:51:19Z 162.5 2012-12-07T15:51:21Z 162.9 2012-12-07T15:51:23Z 162.9 2012-12-07T15:51:25Z 162.8 2012-12-07T15:51:27Z 162.9 2012-12-07T15:51:29Z 163.2 2012-12-07T15:51:31Z 163.4 2012-12-07T15:51:33Z 163 2012-12-07T15:51:35Z 162.5 2012-12-07T15:51:38Z 162.6 2012-12-07T15:51:40Z 162.8 2012-12-07T15:51:42Z 162.6 2012-12-07T15:51:45Z 162.6 2012-12-07T15:51:47Z 162.7 2012-12-07T15:51:48Z 162.1 2012-12-07T15:51:51Z 162.1 2012-12-07T15:51:54Z 162.1 2012-12-07T15:51:57Z 162.1 2012-12-07T15:51:59Z 161.8 2012-12-07T15:52:01Z 161.7 2012-12-07T15:52:03Z 162.1 2012-12-07T15:52:06Z 162.9 2012-12-07T15:52:09Z 163.1 2012-12-07T15:52:11Z 161.9 2012-12-07T15:52:13Z 161.5 2012-12-07T15:52:16Z 162 2012-12-07T15:52:19Z 162.1 2012-12-07T15:52:22Z 162.3 2012-12-07T15:52:25Z 162.2 2012-12-07T15:52:28Z 161.4 2012-12-07T15:52:30Z 161.2 2012-12-07T15:52:33Z 161.3 2012-12-07T15:52:36Z 161.7 2012-12-07T15:52:39Z 162 2012-12-07T15:52:41Z 162.2 2012-12-07T15:52:44Z 162.4 2012-12-07T15:52:46Z 161.9 2012-12-07T15:52:48Z 161.8 2012-12-07T15:52:49Z 161.9 2012-12-07T15:52:52Z 161.9 2012-12-07T15:52:54Z 161.8 2012-12-07T15:52:57Z 162 2012-12-07T15:52:59Z 162 2012-12-07T15:53:01Z 162.1 2012-12-07T15:53:03Z 162.2 2012-12-07T15:53:05Z 162.1 2012-12-07T15:53:07Z 162 2012-12-07T15:53:09Z 162.6 2012-12-07T15:53:11Z 162.6 2012-12-07T15:53:14Z 162.6 2012-12-07T15:53:16Z 162.6 2012-12-07T15:53:18Z 163 2012-12-07T15:53:20Z 163.3 2012-12-07T15:53:22Z 163.3 2012-12-07T15:53:24Z 163.6 2012-12-07T15:53:26Z 164.3 2012-12-07T15:53:29Z 164.6 2012-12-07T15:53:31Z 164.8 2012-12-07T15:53:34Z 164.6 2012-12-07T15:53:36Z 164.5 2012-12-07T15:53:38Z 164.8 2012-12-07T15:53:40Z 164.5 2012-12-07T15:53:42Z 163.9 2012-12-07T15:53:44Z 165.3 2012-12-07T15:53:47Z 165.1 2012-12-07T15:53:49Z 165.3 2012-12-07T15:53:51Z 165.5 2012-12-07T15:53:52Z 166 2012-12-07T15:53:55Z 165.9 2012-12-07T15:53:58Z 165.5 2012-12-07T15:54:01Z 165.4 2012-12-07T15:54:04Z 165.4 2012-12-07T15:54:06Z 165.6 2012-12-07T15:54:08Z 165.7 2012-12-07T15:54:11Z 165.8 2012-12-07T15:54:13Z 166.6 2012-12-07T15:54:15Z 167.3 2012-12-07T15:54:17Z 167.9 2012-12-07T15:54:19Z 167.2 2012-12-07T15:54:22Z 166.9 2012-12-07T15:54:25Z 167.9 2012-12-07T15:54:28Z 167.6 2012-12-07T15:54:31Z 167.7 2012-12-07T15:54:33Z 168 2012-12-07T15:54:35Z 168.2 2012-12-07T15:54:37Z 168.1 2012-12-07T15:54:39Z 167.8 2012-12-07T15:54:41Z 168.7 2012-12-07T15:54:43Z 169.2 2012-12-07T15:54:45Z 169.2 2012-12-07T15:54:48Z 169.4 2012-12-07T15:54:50Z 169.7 2012-12-07T15:54:52Z 169.9 2012-12-07T15:54:53Z 169.9 2012-12-07T15:54:56Z 169.7 2012-12-07T15:54:58Z 169.4 2012-12-07T15:55:01Z 169.5 2012-12-07T15:55:04Z 168.7 2012-12-07T15:55:08Z 170.8 2012-12-07T15:55:31Z 169.9 2012-12-07T15:57:13Z 169.9 2012-12-07T15:57:14Z