Châtillon en Diois, Miscon, Menglon (Drôme) 563.95043945312 2012-11-24T08:18:35Z 562.9892578125 2012-11-24T08:18:40Z 562.9892578125 2012-11-24T08:18:42Z 563.95043945312 2012-11-24T08:18:50Z 564.43115234375 2012-11-24T08:18:54Z 564.91186523438 2012-11-24T08:19:05Z 565.87329101562 2012-11-24T08:19:11Z 568.2763671875 2012-11-24T08:19:16Z 570.19897460938 2012-11-24T08:19:22Z 572.12182617188 2012-11-24T08:19:28Z 573.56396484375 2012-11-24T08:19:30Z 572.12182617188 2012-11-24T08:19:43Z 571.64086914062 2012-11-24T08:19:58Z 569.71850585938 2012-11-24T08:20:12Z 568.75708007812 2012-11-24T08:20:14Z 568.2763671875 2012-11-24T08:20:19Z 569.23779296875 2012-11-24T08:20:33Z 569.23779296875 2012-11-24T08:20:45Z 570.19897460938 2012-11-24T08:20:57Z 570.19897460938 2012-11-24T08:21:01Z 569.23779296875 2012-11-24T08:21:13Z 570.19897460938 2012-11-24T08:21:20Z 569.71850585938 2012-11-24T08:21:27Z 572.12182617188 2012-11-24T08:21:38Z 572.12182617188 2012-11-24T08:21:42Z 573.56396484375 2012-11-24T08:21:47Z 574.52514648438 2012-11-24T08:21:54Z 576.92846679688 2012-11-24T08:22:05Z 577.8896484375 2012-11-24T08:22:24Z 577.8896484375 2012-11-24T08:23:43Z 577.4091796875 2012-11-24T08:23:50Z 577.4091796875 2012-11-24T08:23:54Z 576.44775390625 2012-11-24T08:24:02Z 575.96704101562 2012-11-24T08:24:13Z 576.44775390625 2012-11-24T08:24:23Z 576.92846679688 2012-11-24T08:24:33Z 579.81225585938 2012-11-24T08:24:42Z 580.29296875 2012-11-24T08:25:03Z 581.25439453125 2012-11-24T08:25:26Z 582.21557617188 2012-11-24T08:25:40Z 582.21557617188 2012-11-24T08:26:01Z 583.1767578125 2012-11-24T08:26:32Z 582.21557617188 2012-11-24T08:26:39Z 581.25439453125 2012-11-24T08:26:41Z 580.29296875 2012-11-24T08:26:47Z 579.81225585938 2012-11-24T08:26:50Z 583.65747070312 2012-11-24T08:26:54Z 584.61889648438 2012-11-24T08:26:56Z 586.06079101562 2012-11-24T08:27:00Z 586.06079101562 2012-11-24T08:27:02Z 585.099609375 2012-11-24T08:27:04Z 585.099609375 2012-11-24T08:27:07Z 584.13818359375 2012-11-24T08:27:12Z 580.77368164062 2012-11-24T08:27:16Z 580.29296875 2012-11-24T08:27:23Z 580.29296875 2012-11-24T08:27:24Z 580.77368164062 2012-11-24T08:27:26Z 581.25439453125 2012-11-24T08:27:35Z 581.25439453125 2012-11-24T08:27:47Z 581.25439453125 2012-11-24T08:30:42Z 580.77368164062 2012-11-24T08:30:48Z 578.37036132812 2012-11-24T08:30:52Z 578.37036132812 2012-11-24T08:30:54Z 578.37036132812 2012-11-24T08:30:56Z 575.96704101562 2012-11-24T08:31:03Z 575.96704101562 2012-11-24T08:31:10Z 575.005859375 2012-11-24T08:31:17Z 575.486328125 2012-11-24T08:31:22Z 577.8896484375 2012-11-24T08:31:36Z 577.8896484375 2012-11-24T08:31:37Z 579.33154296875 2012-11-24T08:32:09Z 577.8896484375 2012-11-24T08:32:14Z 576.44775390625 2012-11-24T08:32:17Z 575.005859375 2012-11-24T08:32:18Z 575.486328125 2012-11-24T08:32:26Z 575.96704101562 2012-11-24T08:32:36Z 575.96704101562 2012-11-24T08:32:37Z 575.486328125 2012-11-24T08:32:42Z 576.44775390625 2012-11-24T08:32:51Z 576.92846679688 2012-11-24T08:32:59Z 574.52514648438 2012-11-24T08:33:04Z 573.56396484375 2012-11-24T08:33:09Z 574.04443359375 2012-11-24T08:33:12Z 575.005859375 2012-11-24T08:33:24Z 575.96704101562 2012-11-24T08:33:27Z 576.44775390625 2012-11-24T08:33:33Z 575.96704101562 2012-11-24T08:33:43Z 575.96704101562 2012-11-24T08:34:04Z 575.96704101562 2012-11-24T08:34:08Z 576.92846679688 2012-11-24T08:34:12Z 577.8896484375 2012-11-24T08:34:20Z 575.005859375 2012-11-24T08:34:26Z 574.52514648438 2012-11-24T08:34:28Z 572.6025390625 2012-11-24T08:34:36Z 572.12182617188 2012-11-24T08:34:37Z 570.19897460938 2012-11-24T08:34:41Z 567.79565429688 2012-11-24T08:34:45Z 567.79565429688 2012-11-24T08:34:57Z 567.31518554688 2012-11-24T08:35:11Z 566.83447265625 2012-11-24T08:35:21Z 565.392578125 2012-11-24T08:35:28Z 564.43115234375 2012-11-24T08:35:36Z 565.392578125 2012-11-24T08:35:43Z 566.83447265625 2012-11-24T08:35:52Z 567.31518554688 2012-11-24T08:35:57Z 567.31518554688 2012-11-24T08:35:59Z 567.31518554688 2012-11-24T08:36:14Z 566.35375976562 2012-11-24T08:36:21Z 567.31518554688 2012-11-24T08:36:26Z 570.6796875 2012-11-24T08:36:43Z 572.6025390625 2012-11-24T08:37:01Z 573.56396484375 2012-11-24T08:37:17Z 576.92846679688 2012-11-24T08:37:32Z 578.85107421875 2012-11-24T08:37:50Z 580.77368164062 2012-11-24T08:38:05Z 580.77368164062 2012-11-24T08:38:16Z 580.77368164062 2012-11-24T08:41:19Z 581.25439453125 2012-11-24T08:41:32Z 581.73486328125 2012-11-24T08:41:50Z 583.65747070312 2012-11-24T08:42:06Z 585.099609375 2012-11-24T08:42:20Z 587.02197265625 2012-11-24T08:42:37Z 587.50268554688 2012-11-24T08:42:38Z 587.9833984375 2012-11-24T08:42:53Z 591.34814453125 2012-11-24T08:43:10Z 593.27075195312 2012-11-24T08:43:24Z 594.23217773438 2012-11-24T08:43:39Z 597.5966796875 2012-11-24T08:43:56Z 600 2012-11-24T08:44:17Z 601.44189453125 2012-11-24T08:44:33Z 601.44189453125 2012-11-24T08:44:48Z 601.44189453125 2012-11-24T08:45:05Z 604.806640625 2012-11-24T08:45:24Z 605.28735351562 2012-11-24T08:45:42Z 607.2099609375 2012-11-24T08:46:00Z 608.65185546875 2012-11-24T08:46:16Z 611.05517578125 2012-11-24T08:46:34Z 613.45849609375 2012-11-24T08:46:56Z 616.34228515625 2012-11-24T08:47:12Z 618.26489257812 2012-11-24T08:47:30Z 620.66845703125 2012-11-24T08:47:45Z 623.55249023438 2012-11-24T08:48:01Z 626.9169921875 2012-11-24T08:48:25Z 629.80078125 2012-11-24T08:48:40Z 633.64599609375 2012-11-24T08:48:47Z 630.28149414062 2012-11-24T08:48:56Z 630.28149414062 2012-11-24T08:48:57Z 629.32006835938 2012-11-24T08:49:16Z 632.2041015625 2012-11-24T08:49:32Z 634.607421875 2012-11-24T08:49:47Z 637.0107421875 2012-11-24T08:50:08Z 638.93359375 2012-11-24T08:50:25Z 640.85595703125 2012-11-24T08:50:39Z 642.29809570312 2012-11-24T08:50:55Z 639.89477539062 2012-11-24T08:51:00Z 639.4140625 2012-11-24T08:51:01Z 637.0107421875 2012-11-24T08:51:03Z 635.08813476562 2012-11-24T08:51:09Z 635.56860351562 2012-11-24T08:51:14Z 638.45288085938 2012-11-24T08:51:29Z 640.37548828125 2012-11-24T08:51:48Z 641.8173828125 2012-11-24T08:52:04Z 642.29809570312 2012-11-24T08:52:19Z 644.220703125 2012-11-24T08:52:35Z 646.6240234375 2012-11-24T08:52:48Z 646.14331054688 2012-11-24T08:52:51Z 646.6240234375 2012-11-24T08:52:57Z 647.58520507812 2012-11-24T08:53:15Z 650.94970703125 2012-11-24T08:53:31Z 653.35327148438 2012-11-24T08:53:50Z 653.35327148438 2012-11-24T08:54:04Z 652.39184570312 2012-11-24T08:54:25Z 652.39184570312 2012-11-24T08:54:30Z 649.98852539062 2012-11-24T08:54:34Z 649.98852539062 2012-11-24T08:54:36Z 650.94970703125 2012-11-24T08:54:38Z 652.87255859375 2012-11-24T08:54:44Z 652.87255859375 2012-11-24T08:54:48Z 654.79516601562 2012-11-24T08:55:04Z 658.15991210938 2012-11-24T08:55:20Z 661.04370117188 2012-11-24T08:55:36Z 663.92749023438 2012-11-24T08:55:54Z 667.77270507812 2012-11-24T08:56:11Z 669.21508789062 2012-11-24T08:56:30Z 669.21508789062 2012-11-24T08:56:46Z 672.09887695312 2012-11-24T08:57:04Z 675.94409179688 2012-11-24T08:57:18Z 679.30859375 2012-11-24T08:57:34Z 680.27001953125 2012-11-24T08:57:49Z 680.75073242188 2012-11-24T08:57:51Z 682.19262695312 2012-11-24T08:57:58Z 682.67333984375 2012-11-24T08:58:15Z 685.07690429688 2012-11-24T08:58:33Z 687.96069335938 2012-11-24T08:58:54Z 688.44140625 2012-11-24T08:59:07Z 686.99926757812 2012-11-24T08:59:22Z 688.92211914062 2012-11-24T08:59:33Z 691.3251953125 2012-11-24T08:59:49Z 694.68969726562 2012-11-24T09:00:08Z 697.09301757812 2012-11-24T09:00:27Z 699.49633789062 2012-11-24T09:00:36Z 701.41918945312 2012-11-24T09:00:56Z 704.30322265625 2012-11-24T09:01:10Z 706.2255859375 2012-11-24T09:01:29Z 708.1484375 2012-11-24T09:01:47Z 711.51293945312 2012-11-24T09:02:03Z 711.51293945312 2012-11-24T09:02:14Z 707.66772460938 2012-11-24T09:02:20Z 706.2255859375 2012-11-24T09:02:24Z 705.26440429688 2012-11-24T09:02:26Z 705.26440429688 2012-11-24T09:02:28Z 703.341796875 2012-11-24T09:02:32Z 703.82250976562 2012-11-24T09:02:34Z 701.41918945312 2012-11-24T09:02:41Z 701.41918945312 2012-11-24T09:02:45Z 701.41918945312 2012-11-24T09:02:51Z 701.41918945312 2012-11-24T09:02:53Z 701.41918945312 2012-11-24T09:02:58Z 702.38037109375 2012-11-24T09:03:11Z 703.82250976562 2012-11-24T09:03:18Z 705.7451171875 2012-11-24T09:03:25Z 708.62890625 2012-11-24T09:03:48Z 711.99365234375 2012-11-24T09:04:06Z 713.916015625 2012-11-24T09:04:24Z 716.80029296875 2012-11-24T09:04:39Z 720.16479492188 2012-11-24T09:04:54Z 722.08740234375 2012-11-24T09:05:10Z 724.97143554688 2012-11-24T09:05:30Z 725.9326171875 2012-11-24T09:05:38Z 729.29711914062 2012-11-24T09:06:00Z 731.21997070312 2012-11-24T09:06:22Z 734.10400390625 2012-11-24T09:06:33Z 737.46850585938 2012-11-24T09:06:51Z 739.39111328125 2012-11-24T09:07:07Z 742.27514648438 2012-11-24T09:07:20Z 742.755859375 2012-11-24T09:07:23Z 744.67822265625 2012-11-24T09:07:34Z 748.04321289062 2012-11-24T09:07:48Z 749.9658203125 2012-11-24T09:08:06Z 752.849609375 2012-11-24T09:08:25Z 755.73364257812 2012-11-24T09:08:44Z 757.17553710938 2012-11-24T09:08:59Z 760.05932617188 2012-11-24T09:09:15Z 763.42407226562 2012-11-24T09:09:36Z 766.78881835938 2012-11-24T09:09:54Z 767.75 2012-11-24T09:10:12Z 771.11474609375 2012-11-24T09:10:16Z 772.556640625 2012-11-24T09:10:35Z 774.47924804688 2012-11-24T09:10:54Z 777.36328125 2012-11-24T09:11:10Z 778.32446289062 2012-11-24T09:11:24Z 779.76635742188 2012-11-24T09:11:37Z 783.13110351562 2012-11-24T09:11:51Z 783.61181640625 2012-11-24T09:12:07Z 783.13110351562 2012-11-24T09:12:16Z 786.01513671875 2012-11-24T09:12:32Z 788.89916992188 2012-11-24T09:12:45Z 790.34106445312 2012-11-24T09:12:51Z 792.263671875 2012-11-24T09:13:02Z 795.1474609375 2012-11-24T09:13:17Z 797.0703125 2012-11-24T09:13:31Z 799.95434570312 2012-11-24T09:13:49Z 802.357421875 2012-11-24T09:14:06Z 802.83813476562 2012-11-24T09:14:13Z 804.2802734375 2012-11-24T09:14:17Z 804.2802734375 2012-11-24T09:14:22Z 807.64477539062 2012-11-24T09:14:34Z 809.08666992188 2012-11-24T09:14:48Z 810.52856445312 2012-11-24T09:14:56Z 811.00927734375 2012-11-24T09:15:07Z 813.41284179688 2012-11-24T09:15:25Z 816.29663085938 2012-11-24T09:15:39Z 818.69995117188 2012-11-24T09:15:51Z 822.54516601562 2012-11-24T09:16:06Z 825.42895507812 2012-11-24T09:16:23Z 828.7939453125 2012-11-24T09:16:37Z 832.15844726562 2012-11-24T09:16:56Z 834.56176757812 2012-11-24T09:17:15Z 836.00366210938 2012-11-24T09:17:32Z 838.8876953125 2012-11-24T09:17:51Z 840.32958984375 2012-11-24T09:17:58Z 843.69409179688 2012-11-24T09:18:11Z 845.13623046875 2012-11-24T09:18:19Z 848.50073242188 2012-11-24T09:18:31Z 849.46215820312 2012-11-24T09:18:47Z 849.46215820312 2012-11-24T09:19:06Z 849.94287109375 2012-11-24T09:19:48Z 850.90405273438 2012-11-24T09:19:54Z 851.86547851562 2012-11-24T09:20:00Z 851.86547851562 2012-11-24T09:20:14Z 853.30737304688 2012-11-24T09:20:55Z 852.82666015625 2012-11-24T09:20:58Z 854.26879882812 2012-11-24T09:21:13Z 855.71069335938 2012-11-24T09:21:20Z 855.71069335938 2012-11-24T09:21:25Z 856.671875 2012-11-24T09:21:29Z 857.15258789062 2012-11-24T09:21:31Z 860.03662109375 2012-11-24T09:21:49Z 862.92065429688 2012-11-24T09:22:07Z 863.8818359375 2012-11-24T09:22:13Z 864.84326171875 2012-11-24T09:22:18Z 865.32397460938 2012-11-24T09:22:20Z 865.8046875 2012-11-24T09:22:26Z 869.16918945312 2012-11-24T09:22:48Z 869.64990234375 2012-11-24T09:23:05Z 872.05297851562 2012-11-24T09:23:12Z 875.41748046875 2012-11-24T09:23:30Z 875.41748046875 2012-11-24T09:23:31Z 877.82104492188 2012-11-24T09:23:42Z 880.705078125 2012-11-24T09:24:02Z 881.66625976562 2012-11-24T09:24:04Z 883.5888671875 2012-11-24T09:24:11Z 885.51147460938 2012-11-24T09:24:31Z 886.47290039062 2012-11-24T09:24:35Z 887.43408203125 2012-11-24T09:24:40Z 890.79858398438 2012-11-24T09:24:52Z 890.79858398438 2012-11-24T09:24:58Z 890.79858398438 2012-11-24T09:25:01Z 892.7216796875 2012-11-24T09:25:17Z 896.08618164062 2012-11-24T09:25:35Z 898.96997070312 2012-11-24T09:25:53Z 898.96997070312 2012-11-24T09:25:58Z 899.45068359375 2012-11-24T09:26:16Z 900.412109375 2012-11-24T09:26:34Z 900.892578125 2012-11-24T09:26:35Z 904.25732421875 2012-11-24T09:26:56Z 905.21850585938 2012-11-24T09:26:58Z 906.1796875 2012-11-24T09:27:04Z 906.66040039062 2012-11-24T09:27:08Z 906.66040039062 2012-11-24T09:27:13Z 908.58325195312 2012-11-24T09:27:22Z 909.54467773438 2012-11-24T09:27:27Z 913.87036132812 2012-11-24T09:27:44Z 914.83178710938 2012-11-24T09:27:50Z 914.83178710938 2012-11-24T09:27:54Z 917.71557617188 2012-11-24T09:28:11Z 921.08032226562 2012-11-24T09:28:25Z 923.0029296875 2012-11-24T09:28:43Z 923.0029296875 2012-11-24T09:28:44Z 925.40625 2012-11-24T09:29:00Z 928.29028320312 2012-11-24T09:29:17Z 931.17431640625 2012-11-24T09:29:25Z 933.57739257812 2012-11-24T09:29:45Z 936.46142578125 2012-11-24T09:29:57Z 939.34521484375 2012-11-24T09:30:08Z 942.2294921875 2012-11-24T09:30:27Z 944.63256835938 2012-11-24T09:30:47Z 947.5166015625 2012-11-24T09:30:58Z 950.88110351562 2012-11-24T09:31:13Z 953.76513671875 2012-11-24T09:31:31Z 955.68774414062 2012-11-24T09:31:51Z 957.1298828125 2012-11-24T09:32:02Z 957.1298828125 2012-11-24T09:32:16Z 959.05249023438 2012-11-24T09:33:48Z 959.05249023438 2012-11-24T09:33:51Z 960.49438476562 2012-11-24T09:34:02Z 960.49438476562 2012-11-24T09:34:20Z 960.013671875 2012-11-24T09:34:25Z 959.533203125 2012-11-24T09:34:35Z 960.97509765625 2012-11-24T09:35:08Z 963.37841796875 2012-11-24T09:35:22Z 964.8203125 2012-11-24T09:35:37Z 964.8203125 2012-11-24T09:36:36Z 965.78173828125 2012-11-24T09:36:49Z 965.78173828125 2012-11-24T09:36:54Z 968.18481445312 2012-11-24T09:37:09Z 969.626953125 2012-11-24T09:37:22Z 971.54931640625 2012-11-24T09:37:41Z 973.95288085938 2012-11-24T09:37:53Z 974.43359375 2012-11-24T09:38:01Z 976.8369140625 2012-11-24T09:38:17Z 978.27880859375 2012-11-24T09:38:47Z 979.23999023438 2012-11-24T09:39:06Z 981.64331054688 2012-11-24T09:39:24Z 984.52734375 2012-11-24T09:39:32Z 987.4111328125 2012-11-24T09:39:50Z 989.81469726562 2012-11-24T09:40:01Z 991.7373046875 2012-11-24T09:40:09Z 992.21801757812 2012-11-24T09:40:19Z 993.65991210938 2012-11-24T09:40:26Z 996.06323242188 2012-11-24T09:40:44Z 998.46630859375 2012-11-24T09:41:01Z 1001.8310546875 2012-11-24T09:41:15Z 1002.7922363281 2012-11-24T09:41:33Z 1002.7922363281 2012-11-24T09:41:38Z 1003.2729492188 2012-11-24T09:41:41Z 1004.2346191406 2012-11-24T09:41:46Z 1006.6376953125 2012-11-24T09:42:05Z 1009.041015625 2012-11-24T09:42:22Z 1012.4055175781 2012-11-24T09:42:37Z 1015.2895507812 2012-11-24T09:42:54Z 1018.1733398438 2012-11-24T09:43:11Z 1018.1733398438 2012-11-24T09:43:18Z 1018.1733398438 2012-11-24T09:43:20Z 1019.134765625 2012-11-24T09:43:25Z 1020.5769042969 2012-11-24T09:43:42Z 1023.4609375 2012-11-24T09:43:59Z 1023.94140625 2012-11-24T09:44:07Z 1027.7866210938 2012-11-24T09:44:25Z 1029.228515625 2012-11-24T09:44:28Z 1031.6318359375 2012-11-24T09:44:46Z 1033.5544433594 2012-11-24T09:45:04Z 1035.4770507812 2012-11-24T09:45:18Z 1037.8806152344 2012-11-24T09:45:37Z 1036.9191894531 2012-11-24T09:45:54Z 1037.3999023438 2012-11-24T09:46:59Z 1037.3999023438 2012-11-24T09:47:00Z 1039.3225097656 2012-11-24T09:47:10Z 1042.2065429688 2012-11-24T09:47:29Z 1045.5710449219 2012-11-24T09:47:47Z 1048.4548339844 2012-11-24T09:48:05Z 1050.3776855469 2012-11-24T09:48:25Z 1053.26171875 2012-11-24T09:48:40Z 1054.2231445312 2012-11-24T09:48:55Z 1056.1455078125 2012-11-24T09:49:10Z 1059.0295410156 2012-11-24T09:49:28Z 1059.9907226562 2012-11-24T09:49:46Z 1063.35546875 2012-11-24T09:50:01Z 1065.7587890625 2012-11-24T09:50:16Z 1067.2006835938 2012-11-24T09:50:32Z 1067.6811523438 2012-11-24T09:50:47Z 1069.6042480469 2012-11-24T09:51:05Z 1072.4880371094 2012-11-24T09:51:16Z 1074.4106445312 2012-11-24T09:51:35Z 1075.8525390625 2012-11-24T09:51:45Z 1077.7751464844 2012-11-24T09:52:02Z 1077.2946777344 2012-11-24T09:52:16Z 1077.2946777344 2012-11-24T09:52:41Z 1080.1784667969 2012-11-24T09:52:58Z 1081.6203613281 2012-11-24T09:53:17Z 1082.1010742188 2012-11-24T09:53:36Z 1084.0239257812 2012-11-24T09:53:52Z 1085.4658203125 2012-11-24T09:54:11Z 1084.9853515625 2012-11-24T09:54:30Z 1082.1010742188 2012-11-24T09:54:36Z 1080.1784667969 2012-11-24T09:54:48Z 1080.1784667969 2012-11-24T09:54:50Z 1078.7365722656 2012-11-24T09:54:55Z 1074.4106445312 2012-11-24T09:55:00Z 1072.0073242188 2012-11-24T09:55:01Z 1069.6042480469 2012-11-24T09:55:08Z 1069.1235351562 2012-11-24T09:55:26Z 1065.2780761719 2012-11-24T09:55:46Z 1063.35546875 2012-11-24T09:55:47Z 1061.4328613281 2012-11-24T09:55:51Z 1059.9907226562 2012-11-24T09:55:52Z 1057.1069335938 2012-11-24T09:55:55Z 1054.7036132812 2012-11-24T09:55:57Z 1049.4162597656 2012-11-24T09:56:01Z 1046.0517578125 2012-11-24T09:56:03Z 1044.6096191406 2012-11-24T09:56:04Z 1042.6872558594 2012-11-24T09:56:06Z 1041.2451171875 2012-11-24T09:56:14Z 1041.7258300781 2012-11-24T09:56:41Z 1040.7644042969 2012-11-24T09:56:51Z 1041.2451171875 2012-11-24T09:57:10Z 1043.1677246094 2012-11-24T09:57:16Z 1044.1291503906 2012-11-24T09:57:39Z 1044.1291503906 2012-11-24T09:57:41Z 1044.1291503906 2012-11-24T09:57:44Z 1043.6484375 2012-11-24T09:57:48Z 1042.2065429688 2012-11-24T09:58:00Z 1041.7258300781 2012-11-24T09:58:10Z 1041.2451171875 2012-11-24T09:58:29Z 1042.2065429688 2012-11-24T09:58:33Z 1043.6484375 2012-11-24T09:58:44Z 1044.1291503906 2012-11-24T09:58:53Z 1044.1291503906 2012-11-24T09:59:06Z 1045.0903320312 2012-11-24T09:59:53Z 1046.0517578125 2012-11-24T10:00:19Z 1046.5324707031 2012-11-24T10:00:42Z 1047.0129394531 2012-11-24T10:01:00Z 1047.4936523438 2012-11-24T10:01:25Z 1046.5324707031 2012-11-24T10:01:46Z 1046.5324707031 2012-11-24T10:02:06Z 1045.5710449219 2012-11-24T10:02:40Z 1045.0903320312 2012-11-24T10:02:55Z 1045.0903320312 2012-11-24T10:03:01Z 1045.0903320312 2012-11-24T10:03:05Z 1044.6096191406 2012-11-24T10:03:10Z 1043.1677246094 2012-11-24T10:03:22Z 1044.1291503906 2012-11-24T10:03:32Z 1043.6484375 2012-11-24T10:03:42Z 1043.6484375 2012-11-24T10:03:58Z 1043.1677246094 2012-11-24T10:04:13Z 1044.1291503906 2012-11-24T10:04:25Z 1045.5710449219 2012-11-24T10:04:37Z 1045.5710449219 2012-11-24T10:04:46Z 1047.4936523438 2012-11-24T10:04:50Z 1047.4936523438 2012-11-24T10:05:02Z 1047.9743652344 2012-11-24T10:05:11Z 1048.4548339844 2012-11-24T10:05:24Z 1049.8969726562 2012-11-24T10:05:38Z 1050.8581542969 2012-11-24T10:05:52Z 1051.3388671875 2012-11-24T10:06:19Z 1050.8581542969 2012-11-24T10:06:34Z 1051.8195800781 2012-11-24T10:06:46Z 1053.7424316406 2012-11-24T10:06:58Z 1052.7810058594 2012-11-24T10:07:09Z 1053.26171875 2012-11-24T10:07:23Z 1054.7036132812 2012-11-24T10:07:39Z 1055.6650390625 2012-11-24T10:07:44Z 1053.7424316406 2012-11-24T10:07:48Z 1055.1843261719 2012-11-24T10:08:00Z 1055.6650390625 2012-11-24T10:08:13Z 1056.1455078125 2012-11-24T10:08:30Z 1056.1455078125 2012-11-24T10:08:53Z 1056.1455078125 2012-11-24T10:08:54Z 1057.5876464844 2012-11-24T10:09:09Z 1057.1069335938 2012-11-24T10:09:20Z 1058.068359375 2012-11-24T10:09:32Z 1058.068359375 2012-11-24T10:09:34Z 1058.548828125 2012-11-24T10:09:46Z 1058.548828125 2012-11-24T10:09:55Z 1058.068359375 2012-11-24T10:10:03Z 1057.5876464844 2012-11-24T10:10:15Z 1057.5876464844 2012-11-24T10:10:25Z 1058.068359375 2012-11-24T10:10:27Z 1057.5876464844 2012-11-24T10:10:32Z 1058.548828125 2012-11-24T10:10:44Z 1059.5102539062 2012-11-24T10:10:54Z 1059.5102539062 2012-11-24T10:11:04Z 1061.4328613281 2012-11-24T10:11:15Z 1059.9907226562 2012-11-24T10:11:25Z 1060.4714355469 2012-11-24T10:12:47Z 1060.4714355469 2012-11-24T10:12:59Z 1061.4328613281 2012-11-24T10:13:09Z 1063.35546875 2012-11-24T10:13:17Z 1064.3166503906 2012-11-24T10:13:29Z 1063.8359375 2012-11-24T10:13:39Z 1064.3166503906 2012-11-24T10:13:40Z 1064.3166503906 2012-11-24T10:13:44Z 1065.2780761719 2012-11-24T10:13:52Z 1065.2780761719 2012-11-24T10:13:56Z 1065.7587890625 2012-11-24T10:14:07Z 1067.2006835938 2012-11-24T10:14:20Z 1068.162109375 2012-11-24T10:14:35Z 1067.6811523438 2012-11-24T10:14:52Z 1068.162109375 2012-11-24T10:16:25Z 1068.6428222656 2012-11-24T10:16:35Z 1070.0847167969 2012-11-24T10:16:45Z 1071.5266113281 2012-11-24T10:17:06Z 1070.5654296875 2012-11-24T10:17:11Z 1070.5654296875 2012-11-24T10:17:15Z 1071.5266113281 2012-11-24T10:17:26Z 1071.5266113281 2012-11-24T10:17:36Z 1072.96875 2012-11-24T10:17:41Z 1073.4494628906 2012-11-24T10:17:50Z 1072.96875 2012-11-24T10:18:06Z 1073.4494628906 2012-11-24T10:18:53Z 1073.4494628906 2012-11-24T10:19:04Z 1073.9299316406 2012-11-24T10:19:14Z 1073.9299316406 2012-11-24T10:19:24Z 1073.9299316406 2012-11-24T10:19:36Z 1075.3718261719 2012-11-24T10:19:39Z 1075.3718261719 2012-11-24T10:19:48Z 1076.8139648438 2012-11-24T10:19:53Z 1075.8525390625 2012-11-24T10:20:03Z 1077.2946777344 2012-11-24T10:20:08Z 1077.2946777344 2012-11-24T10:20:16Z 1079.2170410156 2012-11-24T10:20:29Z 1078.255859375 2012-11-24T10:20:40Z 1079.6977539062 2012-11-24T10:21:14Z 1081.1398925781 2012-11-24T10:21:25Z 1082.1010742188 2012-11-24T10:21:35Z 1082.5817871094 2012-11-24T10:21:47Z 1083.54296875 2012-11-24T10:22:03Z 1085.9465332031 2012-11-24T10:22:19Z 1089.3110351562 2012-11-24T10:22:30Z 1090.2724609375 2012-11-24T10:22:33Z 1091.7143554688 2012-11-24T10:22:46Z 1093.6369628906 2012-11-24T10:22:58Z 1097.962890625 2012-11-24T10:23:15Z 1097.962890625 2012-11-24T10:23:16Z 1101.3276367188 2012-11-24T10:23:35Z 1104.2116699219 2012-11-24T10:23:52Z 1104.2116699219 2012-11-24T10:24:05Z 1104.2116699219 2012-11-24T10:24:32Z 1104.2116699219 2012-11-24T10:25:03Z 1104.6921386719 2012-11-24T10:25:20Z 1107.0954589844 2012-11-24T10:25:26Z 1108.0568847656 2012-11-24T10:25:33Z 1110.9406738281 2012-11-24T10:25:45Z 1110.9406738281 2012-11-24T10:25:46Z 1110.4599609375 2012-11-24T10:25:47Z 1112.3825683594 2012-11-24T10:25:49Z 1115.7473144531 2012-11-24T10:26:00Z 1117.669921875 2012-11-24T10:26:14Z 1120.5539550781 2012-11-24T10:26:29Z 1121.9958496094 2012-11-24T10:26:46Z 1121.0346679688 2012-11-24T10:27:02Z 1121.9958496094 2012-11-24T10:28:34Z 1124.8798828125 2012-11-24T10:28:43Z 1128.2443847656 2012-11-24T10:28:57Z 1131.1284179688 2012-11-24T10:29:11Z 1134.0124511719 2012-11-24T10:29:22Z 1135.4543457031 2012-11-24T10:29:39Z 1138.3383789062 2012-11-24T10:29:56Z 1139.2995605469 2012-11-24T10:30:12Z 1142.18359375 2012-11-24T10:30:26Z 1145.5480957031 2012-11-24T10:30:35Z 1148.4321289062 2012-11-24T10:30:49Z 1151.796875 2012-11-24T10:31:05Z 1152.7580566406 2012-11-24T10:31:16Z 1156.1225585938 2012-11-24T10:31:27Z 1159.4873046875 2012-11-24T10:31:41Z 1161.4099121094 2012-11-24T10:31:58Z 1164.2939453125 2012-11-24T10:32:08Z 1164.2939453125 2012-11-24T10:32:09Z 1167.1779785156 2012-11-24T10:32:29Z 1169.1005859375 2012-11-24T10:32:44Z 1169.1005859375 2012-11-24T10:32:59Z 1170.0617675781 2012-11-24T10:33:14Z 1172.9458007812 2012-11-24T10:33:21Z 1172.9458007812 2012-11-24T10:33:34Z 1176.3103027344 2012-11-24T10:33:47Z 1179.1940917969 2012-11-24T10:33:58Z 1181.1171875 2012-11-24T10:34:11Z 1183.0395507812 2012-11-24T10:34:17Z 1185.4428710938 2012-11-24T10:34:28Z 1186.404296875 2012-11-24T10:34:30Z 1188.3269042969 2012-11-24T10:34:45Z 1191.2106933594 2012-11-24T10:34:57Z 1192.1721191406 2012-11-24T10:34:59Z 1193.6140136719 2012-11-24T10:35:12Z 1195.5366210938 2012-11-24T10:35:20Z 1198.4206542969 2012-11-24T10:35:28Z 1199.8627929688 2012-11-24T10:35:41Z 1203.2272949219 2012-11-24T10:35:51Z 1203.2272949219 2012-11-24T10:35:53Z 1202.7465820312 2012-11-24T10:36:05Z 1203.7080078125 2012-11-24T10:38:51Z 1204.1887207031 2012-11-24T10:40:01Z 1205.1499023438 2012-11-24T10:40:06Z 1207.5532226562 2012-11-24T10:40:24Z 1208.5144042969 2012-11-24T10:40:38Z 1211.8791503906 2012-11-24T10:40:51Z 1215.2438964844 2012-11-24T10:41:06Z 1215.2438964844 2012-11-24T10:41:18Z 1216.6857910156 2012-11-24T10:41:22Z 1219.0891113281 2012-11-24T10:41:43Z 1222.4536132812 2012-11-24T10:41:51Z 1225.3374023438 2012-11-24T10:42:06Z 1228.7023925781 2012-11-24T10:42:25Z 1228.2216796875 2012-11-24T10:42:35Z 1227.7407226562 2012-11-24T10:42:44Z 1228.7023925781 2012-11-24T10:42:51Z 1227.2602539062 2012-11-24T10:43:04Z 1225.8181152344 2012-11-24T10:43:13Z 1226.298828125 2012-11-24T10:43:23Z 1226.298828125 2012-11-24T10:43:24Z 1223.8955078125 2012-11-24T10:43:28Z 1222.9343261719 2012-11-24T10:43:31Z 1223.8955078125 2012-11-24T10:43:33Z 1223.8955078125 2012-11-24T10:43:36Z 1221.4921875 2012-11-24T10:43:40Z 1220.0502929688 2012-11-24T10:43:43Z 1219.0891113281 2012-11-24T10:43:45Z 1219.0891113281 2012-11-24T10:43:47Z 1217.1665039062 2012-11-24T10:43:51Z 1218.6083984375 2012-11-24T10:43:52Z 1217.6469726562 2012-11-24T10:43:54Z 1218.1276855469 2012-11-24T10:43:57Z 1214.7631835938 2012-11-24T10:44:04Z 1212.8405761719 2012-11-24T10:48:48Z 1211.8791503906 2012-11-24T10:48:54Z 1211.3984375 2012-11-24T10:49:09Z 1210.9177246094 2012-11-24T10:49:15Z 1208.5144042969 2012-11-24T10:49:19Z 1207.5532226562 2012-11-24T10:49:22Z 1204.6691894531 2012-11-24T10:49:31Z 1202.2658691406 2012-11-24T10:49:34Z 1202.7465820312 2012-11-24T10:49:38Z 1199.8627929688 2012-11-24T10:49:47Z 1199.8627929688 2012-11-24T10:49:52Z 1195.5366210938 2012-11-24T10:50:00Z 1193.6140136719 2012-11-24T10:50:08Z 1189.7687988281 2012-11-24T10:50:15Z 1190.2495117188 2012-11-24T10:50:16Z 1188.8076171875 2012-11-24T10:50:23Z 1187.8461914062 2012-11-24T10:50:30Z 1184.9624023438 2012-11-24T10:50:40Z 1184.4816894531 2012-11-24T10:50:48Z 1182.0783691406 2012-11-24T10:50:52Z 1179.1940917969 2012-11-24T10:50:58Z 1177.7521972656 2012-11-24T10:51:08Z 1176.3103027344 2012-11-24T10:51:21Z 1172.9458007812 2012-11-24T10:51:26Z 1172.4650878906 2012-11-24T10:51:28Z 1166.697265625 2012-11-24T10:51:32Z 1162.37109375 2012-11-24T10:51:34Z 1161.890625 2012-11-24T10:51:35Z 1159.9677734375 2012-11-24T10:51:41Z 1156.1225585938 2012-11-24T10:51:44Z 1153.2387695312 2012-11-24T10:51:46Z 1148.4321289062 2012-11-24T10:51:51Z 1146.9899902344 2012-11-24T10:51:54Z 1144.5866699219 2012-11-24T10:52:58Z 1145.0673828125 2012-11-24T10:53:07Z 1144.5866699219 2012-11-24T10:53:09Z 1143.6254882812 2012-11-24T10:53:15Z 1138.8190917969 2012-11-24T10:53:18Z 1134.0124511719 2012-11-24T10:53:20Z 1132.5705566406 2012-11-24T10:53:22Z 1130.6477050781 2012-11-24T10:53:24Z 1126.3217773438 2012-11-24T10:53:29Z 1122.9572753906 2012-11-24T10:53:32Z 1122.4765625 2012-11-24T10:53:33Z 1115.7473144531 2012-11-24T10:53:37Z 1115.2666015625 2012-11-24T10:53:38Z 1114.7858886719 2012-11-24T10:53:40Z 1111.4213867188 2012-11-24T10:53:45Z 1110.4599609375 2012-11-24T10:53:47Z 1108.5373535156 2012-11-24T10:53:50Z 1106.6147460938 2012-11-24T10:53:54Z 1100.8469238281 2012-11-24T10:53:58Z 1097.0014648438 2012-11-24T10:54:01Z 1092.67578125 2012-11-24T10:54:03Z 1091.2336425781 2012-11-24T10:54:04Z 1086.9077148438 2012-11-24T10:54:10Z 1086.4272460938 2012-11-24T10:54:11Z 1086.4272460938 2012-11-24T10:55:43Z 1084.5046386719 2012-11-24T10:55:49Z 1085.4658203125 2012-11-24T10:59:53Z 1082.1010742188 2012-11-24T11:00:00Z 1081.6203613281 2012-11-24T11:00:01Z 1079.6977539062 2012-11-24T11:00:03Z 1078.7365722656 2012-11-24T11:00:10Z 1077.7751464844 2012-11-24T11:00:16Z 1072.96875 2012-11-24T11:00:20Z 1071.5266113281 2012-11-24T11:00:21Z 1066.7199707031 2012-11-24T11:00:24Z 1062.3940429688 2012-11-24T11:00:27Z 1060.4714355469 2012-11-24T11:00:32Z 1061.4328613281 2012-11-24T11:01:08Z 1060.9521484375 2012-11-24T11:01:35Z 1059.9907226562 2012-11-24T11:01:52Z 1059.9907226562 2012-11-24T11:03:49Z 1059.9907226562 2012-11-24T11:03:52Z 1056.6262207031 2012-11-24T11:03:57Z 1053.26171875 2012-11-24T11:04:01Z 1052.7810058594 2012-11-24T11:04:02Z 1052.7810058594 2012-11-24T11:04:12Z 1051.8195800781 2012-11-24T11:04:18Z 1049.8969726562 2012-11-24T11:04:23Z 1046.5324707031 2012-11-24T11:04:28Z 1043.1677246094 2012-11-24T11:04:32Z 1044.1291503906 2012-11-24T11:05:22Z 1044.1291503906 2012-11-24T11:05:24Z 1039.3225097656 2012-11-24T11:05:29Z 1038.361328125 2012-11-24T11:05:30Z 1036.9191894531 2012-11-24T11:05:33Z 1035.4770507812 2012-11-24T11:05:35Z 1032.1125488281 2012-11-24T11:05:39Z 1029.7092285156 2012-11-24T11:05:41Z 1025.8640136719 2012-11-24T11:05:46Z 1023.4609375 2012-11-24T11:05:48Z 1019.134765625 2012-11-24T11:05:51Z 1014.8088378906 2012-11-24T11:05:54Z 1012.8862304688 2012-11-24T11:05:56Z 1007.1184082031 2012-11-24T11:06:01Z 1003.2729492188 2012-11-24T11:06:06Z 997.98583984375 2012-11-24T11:06:09Z 994.62109375 2012-11-24T11:06:12Z 991.25659179688 2012-11-24T11:06:15Z 989.81469726562 2012-11-24T11:06:16Z 987.4111328125 2012-11-24T11:08:11Z 986.44995117188 2012-11-24T11:08:22Z 984.52734375 2012-11-24T11:08:26Z 980.68212890625 2012-11-24T11:08:31Z 978.75952148438 2012-11-24T11:08:32Z 974.43359375 2012-11-24T11:08:36Z 971.06884765625 2012-11-24T11:08:38Z 966.74291992188 2012-11-24T11:08:42Z 965.30102539062 2012-11-24T11:08:44Z 963.85888671875 2012-11-24T11:08:46Z 960.97509765625 2012-11-24T11:08:57Z 959.533203125 2012-11-24T11:09:31Z 955.68774414062 2012-11-24T11:09:33Z 952.8037109375 2012-11-24T11:09:37Z 951.84252929688 2012-11-24T11:09:43Z 950.88110351562 2012-11-24T11:09:45Z 946.55541992188 2012-11-24T11:09:48Z 943.19067382812 2012-11-24T11:09:50Z 938.86474609375 2012-11-24T11:09:52Z 938.38403320312 2012-11-24T11:09:53Z 932.6162109375 2012-11-24T11:09:58Z 926.84838867188 2012-11-24T11:10:03Z 920.599609375 2012-11-24T11:10:05Z 920.599609375 2012-11-24T11:10:06Z 918.1962890625 2012-11-24T11:10:07Z 915.79321289062 2012-11-24T11:10:09Z 910.98657226562 2012-11-24T11:10:13Z 910.505859375 2012-11-24T11:10:15Z 906.66040039062 2012-11-24T11:10:18Z 901.37329101562 2012-11-24T11:10:22Z 897.52807617188 2012-11-24T11:10:24Z 897.52807617188 2012-11-24T11:10:25Z 897.04736328125 2012-11-24T11:10:30Z 898.4892578125 2012-11-24T11:10:52Z 896.56689453125 2012-11-24T11:10:56Z 893.2021484375 2012-11-24T11:11:00Z 891.76000976562 2012-11-24T11:11:01Z 885.9921875 2012-11-24T11:11:04Z 884.06958007812 2012-11-24T11:11:07Z 884.06958007812 2012-11-24T11:11:15Z 883.5888671875 2012-11-24T11:11:28Z 883.10815429688 2012-11-24T11:11:40Z 883.10815429688 2012-11-24T11:11:41Z 881.66625976562 2012-11-24T11:11:49Z 881.18579101562 2012-11-24T11:11:53Z 880.705078125 2012-11-24T11:12:03Z 878.78247070312 2012-11-24T11:12:11Z 879.26293945312 2012-11-24T11:12:19Z 878.3017578125 2012-11-24T11:12:26Z 874.93701171875 2012-11-24T11:12:33Z 871.572265625 2012-11-24T11:12:36Z 868.20776367188 2012-11-24T11:12:38Z 868.20776367188 2012-11-24T11:12:39Z 867.72705078125 2012-11-24T11:12:40Z 862.92065429688 2012-11-24T11:12:45Z 859.0751953125 2012-11-24T11:12:48Z 855.71069335938 2012-11-24T11:12:52Z 854.26879882812 2012-11-24T11:12:55Z 853.7880859375 2012-11-24T11:12:56Z 851.86547851562 2012-11-24T11:12:59Z 848.50073242188 2012-11-24T11:13:06Z 847.05883789062 2012-11-24T11:13:07Z 843.69409179688 2012-11-24T11:13:11Z 841.29077148438 2012-11-24T11:13:15Z 840.32958984375 2012-11-24T11:13:18Z 835.52294921875 2012-11-24T11:13:22Z 834.56176757812 2012-11-24T11:13:24Z 831.197265625 2012-11-24T11:13:30Z 833.11962890625 2012-11-24T11:29:24Z 831.197265625 2012-11-24T11:29:26Z 831.197265625 2012-11-24T11:29:28Z 825.90966796875 2012-11-24T11:29:37Z 822.54516601562 2012-11-24T11:29:42Z 820.14184570312 2012-11-24T11:29:46Z 818.21923828125 2012-11-24T11:29:49Z 817.25805664062 2012-11-24T11:29:50Z 816.77734375 2012-11-24T11:29:53Z 813.89331054688 2012-11-24T11:30:01Z 813.89331054688 2012-11-24T11:30:02Z 812.93212890625 2012-11-24T11:30:03Z 811.48999023438 2012-11-24T11:30:06Z 808.60595703125 2012-11-24T11:30:09Z 803.79956054688 2012-11-24T11:30:15Z 800.43505859375 2012-11-24T11:30:18Z 800.43505859375 2012-11-24T11:30:19Z 798.99291992188 2012-11-24T11:30:28Z 798.99291992188 2012-11-24T11:30:36Z 798.99291992188 2012-11-24T11:30:47Z 797.0703125 2012-11-24T11:30:57Z 796.10913085938 2012-11-24T11:31:00Z 798.51220703125 2012-11-24T11:31:03Z 798.03173828125 2012-11-24T11:31:04Z 796.58984375 2012-11-24T11:31:12Z 794.66674804688 2012-11-24T11:31:24Z 793.70556640625 2012-11-24T11:31:25Z 793.22485351562 2012-11-24T11:31:28Z 792.74438476562 2012-11-24T11:31:34Z 791.30224609375 2012-11-24T11:31:44Z 790.34106445312 2012-11-24T11:32:11Z 789.37963867188 2012-11-24T11:32:54Z 787.45703125 2012-11-24T11:33:04Z 786.97631835938 2012-11-24T11:33:09Z 785.53442382812 2012-11-24T11:33:12Z 784.09252929688 2012-11-24T11:33:13Z 784.09252929688 2012-11-24T11:33:17Z 782.169921875 2012-11-24T11:33:26Z 781.20874023438 2012-11-24T11:33:30Z 779.76635742188 2012-11-24T11:33:37Z 780.72802734375 2012-11-24T11:33:46Z 780.72802734375 2012-11-24T11:33:54Z 780.24731445312 2012-11-24T11:33:58Z 779.76635742188 2012-11-24T11:34:02Z 778.80517578125 2012-11-24T11:34:05Z 779.28564453125 2012-11-24T11:34:19Z 777.84375 2012-11-24T11:34:22Z 777.36328125 2012-11-24T11:34:26Z 777.36328125 2012-11-24T11:34:33Z 775.4404296875 2012-11-24T11:34:35Z 775.92114257812 2012-11-24T11:34:36Z 774.47924804688 2012-11-24T11:34:48Z 774.9599609375 2012-11-24T11:34:50Z 773.99853515625 2012-11-24T11:35:01Z 773.99853515625 2012-11-24T11:35:09Z 773.03735351562 2012-11-24T11:35:12Z 772.07592773438 2012-11-24T11:35:15Z 772.556640625 2012-11-24T11:35:24Z 773.03735351562 2012-11-24T11:37:15Z 773.03735351562 2012-11-24T11:37:40Z 773.03735351562 2012-11-24T11:37:44Z 771.59521484375 2012-11-24T11:37:48Z 771.59521484375 2012-11-24T11:37:49Z 770.1533203125 2012-11-24T11:37:56Z 769.19213867188 2012-11-24T11:38:08Z 767.26953125 2012-11-24T11:38:15Z 764.8662109375 2012-11-24T11:38:26Z 763.42407226562 2012-11-24T11:38:30Z 762.943359375 2012-11-24T11:38:36Z 761.50146484375 2012-11-24T11:38:47Z 761.50146484375 2012-11-24T11:38:55Z 761.02075195312 2012-11-24T11:39:03Z 760.5400390625 2012-11-24T11:39:13Z 760.5400390625 2012-11-24T11:39:15Z 760.05932617188 2012-11-24T11:39:24Z 759.09814453125 2012-11-24T11:39:33Z 759.09814453125 2012-11-24T11:39:54Z 757.17553710938 2012-11-24T11:40:04Z 756.69482421875 2012-11-24T11:40:05Z 756.21411132812 2012-11-24T11:40:09Z 754.77221679688 2012-11-24T11:40:15Z 754.29174804688 2012-11-24T11:40:23Z 753.33032226562 2012-11-24T11:40:34Z 752.36889648438 2012-11-24T11:40:41Z 750.44653320312 2012-11-24T11:40:50Z 751.88842773438 2012-11-24T11:41:01Z 751.40771484375 2012-11-24T11:41:08Z 748.52368164062 2012-11-24T11:41:15Z 748.52368164062 2012-11-24T11:41:16Z 749.9658203125 2012-11-24T11:41:29Z 749.9658203125 2012-11-24T11:41:36Z 749.48510742188 2012-11-24T11:41:40Z 748.52368164062 2012-11-24T11:41:50Z 745.6396484375 2012-11-24T11:41:54Z 745.6396484375 2012-11-24T11:42:01Z 744.67822265625 2012-11-24T11:42:05Z 744.67822265625 2012-11-24T11:42:06Z 743.236328125 2012-11-24T11:42:20Z 742.27514648438 2012-11-24T11:42:30Z 742.755859375 2012-11-24T11:42:35Z 743.236328125 2012-11-24T11:43:46Z 743.236328125 2012-11-24T11:43:48Z 741.79443359375 2012-11-24T11:43:56Z 741.79443359375 2012-11-24T11:44:00Z 740.8330078125 2012-11-24T11:44:07Z 739.39111328125 2012-11-24T11:44:18Z 737.46850585938 2012-11-24T11:44:27Z 737.94921875 2012-11-24T11:44:35Z 738.42993164062 2012-11-24T11:44:38Z 736.98779296875 2012-11-24T11:44:55Z 736.98779296875 2012-11-24T11:45:05Z 736.50732421875 2012-11-24T11:45:18Z 735.5458984375 2012-11-24T11:45:37Z 735.0654296875 2012-11-24T11:45:46Z 736.02661132812 2012-11-24T11:45:48Z 734.58471679688 2012-11-24T11:45:53Z 734.10400390625 2012-11-24T11:45:55Z 734.10400390625 2012-11-24T11:46:04Z 733.142578125 2012-11-24T11:46:14Z 732.18139648438 2012-11-24T11:46:24Z 732.18139648438 2012-11-24T11:46:35Z 729.77783203125 2012-11-24T11:46:49Z 731.21997070312 2012-11-24T11:47:02Z 731.21997070312 2012-11-24T11:47:07Z 729.77783203125 2012-11-24T11:47:15Z 728.3359375 2012-11-24T11:47:22Z 728.81665039062 2012-11-24T11:47:26Z 727.85522460938 2012-11-24T11:47:36Z 726.89404296875 2012-11-24T11:47:41Z 725.9326171875 2012-11-24T11:47:50Z 722.56811523438 2012-11-24T11:47:59Z 723.52954101562 2012-11-24T11:48:00Z 723.048828125 2012-11-24T11:48:02Z 723.52954101562 2012-11-24T11:48:08Z 723.048828125 2012-11-24T11:48:10Z 722.56811523438 2012-11-24T11:48:14Z 722.08740234375 2012-11-24T11:48:16Z 722.56811523438 2012-11-24T11:48:22Z 721.60668945312 2012-11-24T11:48:27Z 721.60668945312 2012-11-24T11:48:37Z 720.16479492188 2012-11-24T11:49:11Z 719.20361328125 2012-11-24T11:49:22Z 719.20361328125 2012-11-24T11:49:24Z 718.72290039062 2012-11-24T11:49:33Z 718.2421875 2012-11-24T11:49:34Z 717.76147460938 2012-11-24T11:49:41Z 716.80029296875 2012-11-24T11:49:49Z 716.31958007812 2012-11-24T11:49:50Z 715.8388671875 2012-11-24T11:49:56Z 714.87744140625 2012-11-24T11:50:08Z 713.916015625 2012-11-24T11:50:13Z 712.95483398438 2012-11-24T11:50:18Z 712.47412109375 2012-11-24T11:50:27Z 712.47412109375 2012-11-24T11:50:31Z 711.51293945312 2012-11-24T11:50:40Z 711.51293945312 2012-11-24T11:51:40Z 711.51293945312 2012-11-24T11:51:46Z 711.0322265625 2012-11-24T11:51:54Z 711.0322265625 2012-11-24T11:52:03Z 708.62890625 2012-11-24T11:52:07Z 708.62890625 2012-11-24T11:52:10Z 707.66772460938 2012-11-24T11:52:19Z 707.18701171875 2012-11-24T11:52:22Z 707.18701171875 2012-11-24T11:52:33Z 707.18701171875 2012-11-24T11:52:45Z 707.18701171875 2012-11-24T11:52:52Z 706.70629882812 2012-11-24T11:53:03Z 706.2255859375 2012-11-24T11:53:04Z 705.7451171875 2012-11-24T11:53:14Z 705.26440429688 2012-11-24T11:53:19Z 705.26440429688 2012-11-24T11:53:24Z 704.78369140625 2012-11-24T11:53:30Z 704.30322265625 2012-11-24T11:53:31Z 703.341796875 2012-11-24T11:53:33Z 704.30322265625 2012-11-24T11:53:42Z 703.82250976562 2012-11-24T11:53:53Z 702.38037109375 2012-11-24T11:54:08Z 701.89990234375 2012-11-24T11:54:15Z 700.4580078125 2012-11-24T11:54:25Z 701.89990234375 2012-11-24T11:54:28Z 704.30322265625 2012-11-24T11:54:34Z 702.38037109375 2012-11-24T11:54:37Z 700.4580078125 2012-11-24T11:54:41Z 700.9384765625 2012-11-24T11:54:45Z 698.53491210938 2012-11-24T11:54:50Z 698.53491210938 2012-11-24T11:55:02Z 697.57373046875 2012-11-24T11:55:29Z 696.1318359375 2012-11-24T11:55:40Z 695.65112304688 2012-11-24T11:55:42Z 695.65112304688 2012-11-24T11:55:47Z 694.68969726562 2012-11-24T11:55:58Z 694.68969726562 2012-11-24T11:56:07Z 692.76733398438 2012-11-24T11:56:12Z 692.28662109375 2012-11-24T11:56:14Z 692.28662109375 2012-11-24T11:56:18Z 692.28662109375 2012-11-24T11:56:26Z 691.3251953125 2012-11-24T11:56:36Z 691.3251953125 2012-11-24T11:56:37Z 691.3251953125 2012-11-24T11:56:44Z 691.3251953125 2012-11-24T11:56:48Z 691.3251953125 2012-11-24T11:56:53Z 690.84448242188 2012-11-24T11:56:58Z 689.40258789062 2012-11-24T11:57:10Z 688.92211914062 2012-11-24T11:57:15Z 688.44140625 2012-11-24T11:57:25Z 688.44140625 2012-11-24T11:57:30Z 687.96069335938 2012-11-24T11:57:48Z 687.96069335938 2012-11-24T11:57:50Z 686.51879882812 2012-11-24T11:57:57Z 685.55737304688 2012-11-24T11:58:01Z 686.51879882812 2012-11-24T11:58:09Z 685.07690429688 2012-11-24T11:58:32Z 683.63452148438 2012-11-24T11:58:41Z 683.63452148438 2012-11-24T11:58:42Z 682.19262695312 2012-11-24T11:58:49Z 681.7119140625 2012-11-24T11:58:53Z 680.27001953125 2012-11-24T11:58:56Z 678.828125 2012-11-24T11:59:02Z 677.38623046875 2012-11-24T11:59:12Z 678.34741210938 2012-11-24T11:59:21Z 678.828125 2012-11-24T11:59:22Z 682.19262695312 2012-11-24T11:59:35Z 682.67333984375 2012-11-24T11:59:38Z 684.59619140625 2012-11-24T11:59:45Z 683.63452148438 2012-11-24T12:03:21Z 683.15380859375 2012-11-24T12:03:49Z 682.67333984375 2012-11-24T12:04:01Z 682.67333984375 2012-11-24T12:04:16Z 684.11547851562 2012-11-24T12:04:34Z 685.55737304688 2012-11-24T12:04:50Z 686.51879882812 2012-11-24T12:05:08Z 686.51879882812 2012-11-24T12:05:24Z 687.96069335938 2012-11-24T12:05:41Z 688.44140625 2012-11-24T12:05:58Z 691.80590820312 2012-11-24T12:06:16Z 691.80590820312 2012-11-24T12:06:17Z 693.24780273438 2012-11-24T12:06:34Z 694.68969726562 2012-11-24T12:06:50Z 696.61254882812 2012-11-24T12:07:04Z 698.53491210938 2012-11-24T12:07:22Z 701.89990234375 2012-11-24T12:07:40Z 701.41918945312 2012-11-24T12:07:41Z 700.9384765625 2012-11-24T12:07:57Z 700.9384765625 2012-11-24T12:08:13Z 703.341796875 2012-11-24T12:08:30Z 704.78369140625 2012-11-24T12:08:52Z 705.7451171875 2012-11-24T12:09:12Z 707.66772460938 2012-11-24T12:09:25Z 709.10961914062 2012-11-24T12:09:41Z 711.0322265625 2012-11-24T12:09:58Z 711.99365234375 2012-11-24T12:10:18Z 714.87744140625 2012-11-24T12:10:38Z 716.31958007812 2012-11-24T12:10:52Z 718.2421875 2012-11-24T12:10:59Z 717.28100585938 2012-11-24T12:11:18Z 718.72290039062 2012-11-24T12:11:36Z 719.20361328125 2012-11-24T12:11:52Z 720.16479492188 2012-11-24T12:12:11Z 720.6455078125 2012-11-24T12:12:24Z 721.60668945312 2012-11-24T12:12:38Z 722.56811523438 2012-11-24T12:12:56Z 722.56811523438 2012-11-24T12:13:08Z 723.52954101562 2012-11-24T12:15:42Z 724.01000976562 2012-11-24T12:15:55Z 724.97143554688 2012-11-24T12:15:57Z 725.9326171875 2012-11-24T12:16:04Z 727.85522460938 2012-11-24T12:16:22Z 729.77783203125 2012-11-24T12:16:38Z 732.18139648438 2012-11-24T12:16:56Z 735.5458984375 2012-11-24T12:17:18Z 738.42993164062 2012-11-24T12:17:30Z 738.91064453125 2012-11-24T12:17:48Z 739.87182617188 2012-11-24T12:18:06Z 742.27514648438 2012-11-24T12:18:24Z 744.67822265625 2012-11-24T12:18:42Z 747.08154296875 2012-11-24T12:19:02Z 749.9658203125 2012-11-24T12:19:19Z 751.40771484375 2012-11-24T12:19:38Z 753.81103515625 2012-11-24T12:19:49Z 754.29174804688 2012-11-24T12:19:57Z 756.21411132812 2012-11-24T12:20:05Z 758.61743164062 2012-11-24T12:20:08Z 760.05932617188 2012-11-24T12:20:26Z 761.50146484375 2012-11-24T12:20:38Z 764.38549804688 2012-11-24T12:20:53Z 766.78881835938 2012-11-24T12:21:13Z 770.1533203125 2012-11-24T12:21:26Z 771.11474609375 2012-11-24T12:21:43Z 771.11474609375 2012-11-24T12:21:46Z 771.59521484375 2012-11-24T12:21:53Z 772.07592773438 2012-11-24T12:21:57Z 774.9599609375 2012-11-24T12:22:13Z 777.36328125 2012-11-24T12:22:31Z 776.88256835938 2012-11-24T12:22:32Z 780.24731445312 2012-11-24T12:22:49Z 783.61181640625 2012-11-24T12:23:05Z 784.5732421875 2012-11-24T12:23:08Z 785.05395507812 2012-11-24T12:23:12Z 786.01513671875 2012-11-24T12:23:17Z 787.93774414062 2012-11-24T12:23:34Z 787.45703125 2012-11-24T12:24:07Z 787.93774414062 2012-11-24T12:24:51Z 788.41845703125 2012-11-24T12:25:02Z 788.41845703125 2012-11-24T12:25:05Z 791.30224609375 2012-11-24T12:25:20Z 792.74438476562 2012-11-24T12:25:24Z 795.62817382812 2012-11-24T12:25:37Z 797.55102539062 2012-11-24T12:25:54Z 798.99291992188 2012-11-24T12:26:13Z 799.95434570312 2012-11-24T12:26:16Z 801.876953125 2012-11-24T12:26:26Z 802.357421875 2012-11-24T12:26:30Z 804.2802734375 2012-11-24T12:26:49Z 805.72216796875 2012-11-24T12:26:53Z 806.68334960938 2012-11-24T12:26:58Z 807.64477539062 2012-11-24T12:27:04Z 809.08666992188 2012-11-24T12:27:22Z 810.0478515625 2012-11-24T12:27:27Z 810.52856445312 2012-11-24T12:27:31Z 814.3740234375 2012-11-24T12:27:46Z 816.77734375 2012-11-24T12:28:01Z 819.1806640625 2012-11-24T12:28:19Z 819.66137695312 2012-11-24T12:28:20Z 820.62255859375 2012-11-24T12:28:26Z 821.10327148438 2012-11-24T12:28:32Z 821.58374023438 2012-11-24T12:28:39Z 823.02587890625 2012-11-24T12:28:57Z 824.94848632812 2012-11-24T12:29:14Z 827.35180664062 2012-11-24T12:29:30Z 827.83227539062 2012-11-24T12:29:33Z 829.75512695312 2012-11-24T12:29:36Z 830.23583984375 2012-11-24T12:29:39Z 831.197265625 2012-11-24T12:29:43Z 832.15844726562 2012-11-24T12:29:49Z 833.60034179688 2012-11-24T12:30:06Z 835.52294921875 2012-11-24T12:30:22Z 836.00366210938 2012-11-24T12:30:26Z 838.40698242188 2012-11-24T12:30:44Z 840.81005859375 2012-11-24T12:31:00Z 843.21337890625 2012-11-24T12:31:10Z 845.61694335938 2012-11-24T12:31:28Z 847.05883789062 2012-11-24T12:31:38Z 847.53955078125 2012-11-24T12:31:55Z 848.9814453125 2012-11-24T12:32:25Z 850.90405273438 2012-11-24T12:32:12Z 854.26879882812 2012-11-24T12:32:21Z 856.671875 2012-11-24T12:32:36Z 857.63330078125 2012-11-24T12:32:50Z 860.03662109375 2012-11-24T12:33:04Z 860.03662109375 2012-11-24T12:33:05Z 860.998046875 2012-11-24T12:33:17Z 860.998046875 2012-11-24T12:33:20Z 860.998046875 2012-11-24T12:33:34Z 861.47875976562 2012-11-24T12:34:26Z 861.47875976562 2012-11-24T12:34:29Z 862.92065429688 2012-11-24T12:34:44Z 866.76586914062 2012-11-24T12:34:58Z 869.64990234375 2012-11-24T12:35:12Z 871.572265625 2012-11-24T12:35:18Z 872.53369140625 2012-11-24T12:35:32Z 873.01440429688 2012-11-24T12:35:43Z 875.41748046875 2012-11-24T12:35:54Z 878.78247070312 2012-11-24T12:35:59Z 878.3017578125 2012-11-24T12:36:00Z 879.74365234375 2012-11-24T12:36:17Z 880.705078125 2012-11-24T12:36:33Z 884.06958007812 2012-11-24T12:36:42Z 885.9921875 2012-11-24T12:36:52Z 887.43408203125 2012-11-24T12:36:56Z 887.91479492188 2012-11-24T12:37:12Z 889.83740234375 2012-11-24T12:37:26Z 892.24096679688 2012-11-24T12:37:38Z 893.2021484375 2012-11-24T12:37:42Z 896.08618164062 2012-11-24T12:38:00Z 896.08618164062 2012-11-24T12:38:06Z 897.04736328125 2012-11-24T12:38:11Z 897.52807617188 2012-11-24T12:38:14Z 897.52807617188 2012-11-24T12:38:16Z 898.96997070312 2012-11-24T12:38:21Z 901.85400390625 2012-11-24T12:38:35Z 902.81518554688 2012-11-24T12:38:41Z 905.21850585938 2012-11-24T12:38:59Z 907.14111328125 2012-11-24T12:39:14Z 910.505859375 2012-11-24T12:40:47Z 911.46728515625 2012-11-24T12:41:05Z 912.42846679688 2012-11-24T12:41:10Z 916.27368164062 2012-11-24T12:41:25Z 917.23510742188 2012-11-24T12:41:28Z 917.71557617188 2012-11-24T12:41:46Z 919.15771484375 2012-11-24T12:42:01Z 921.56079101562 2012-11-24T12:42:13Z 925.40625 2012-11-24T12:42:29Z 926.36767578125 2012-11-24T12:42:37Z 928.77099609375 2012-11-24T12:42:56Z 931.65478515625 2012-11-24T12:43:13Z 935.01953125 2012-11-24T12:43:27Z 936.94189453125 2012-11-24T12:43:43Z 937.9033203125 2012-11-24T12:43:56Z 938.86474609375 2012-11-24T12:44:08Z 941.26806640625 2012-11-24T12:44:23Z 942.71020507812 2012-11-24T12:44:34Z 943.67138671875 2012-11-24T12:44:38Z 946.07470703125 2012-11-24T12:44:50Z 946.07470703125 2012-11-24T12:44:54Z 947.5166015625 2012-11-24T12:45:15Z 950.88110351562 2012-11-24T12:45:26Z 952.8037109375 2012-11-24T12:45:38Z 951.36181640625 2012-11-24T12:45:43Z 951.36181640625 2012-11-24T12:45:45Z 954.72631835938 2012-11-24T12:45:48Z 956.16845703125 2012-11-24T12:46:08Z 958.09130859375 2012-11-24T12:46:11Z 960.97509765625 2012-11-24T12:46:28Z 962.89770507812 2012-11-24T12:46:41Z 962.4169921875 2012-11-24T12:47:34Z 962.4169921875 2012-11-24T12:47:35Z 963.37841796875 2012-11-24T12:47:40Z 965.78173828125 2012-11-24T12:47:59Z 966.74291992188 2012-11-24T12:48:17Z 968.18481445312 2012-11-24T12:48:21Z 971.54931640625 2012-11-24T12:48:24Z 969.626953125 2012-11-24T12:48:34Z 972.99169921875 2012-11-24T12:48:43Z 972.51098632812 2012-11-24T12:48:44Z 976.35620117188 2012-11-24T12:48:58Z 977.79809570312 2012-11-24T12:49:05Z 977.79809570312 2012-11-24T12:49:22Z 978.75952148438 2012-11-24T12:49:37Z 979.23999023438 2012-11-24T12:49:43Z 979.720703125 2012-11-24T12:49:45Z 980.68212890625 2012-11-24T12:50:01Z 984.04663085938 2012-11-24T12:50:15Z 985.00805664062 2012-11-24T12:50:22Z 986.44995117188 2012-11-24T12:50:27Z 987.89184570312 2012-11-24T12:50:42Z 991.25659179688 2012-11-24T12:50:57Z 992.69873046875 2012-11-24T12:51:04Z 992.69873046875 2012-11-24T12:51:16Z 994.140625 2012-11-24T12:51:28Z 995.58251953125 2012-11-24T12:51:43Z 997.98583984375 2012-11-24T12:52:00Z 1001.3503417969 2012-11-24T12:52:10Z 998.94702148438 2012-11-24T12:52:27Z 999.427734375 2012-11-24T12:52:46Z 1000.8696289062 2012-11-24T12:52:49Z 1002.3115234375 2012-11-24T12:53:05Z 1003.7536621094 2012-11-24T12:53:20Z 1005.1958007812 2012-11-24T12:53:23Z 1008.5603027344 2012-11-24T12:53:32Z 1010.0021972656 2012-11-24T12:53:47Z 1011.9250488281 2012-11-24T12:53:51Z 1014.8088378906 2012-11-24T12:54:03Z 1018.1733398438 2012-11-24T12:54:20Z 1018.6540527344 2012-11-24T12:54:24Z 1021.0576171875 2012-11-24T12:54:29Z 1023.4609375 2012-11-24T12:54:46Z 1024.9028320312 2012-11-24T12:55:05Z 1023.4609375 2012-11-24T12:55:21Z 1024.9028320312 2012-11-24T12:55:24Z 1028.2673339844 2012-11-24T12:56:04Z 1025.8640136719 2012-11-24T12:56:08Z 1028.2673339844 2012-11-24T12:56:21Z 1030.6706542969 2012-11-24T12:56:36Z 1032.1125488281 2012-11-24T12:56:45Z 1034.9965820312 2012-11-24T12:56:59Z 1038.361328125 2012-11-24T12:57:13Z 1041.2451171875 2012-11-24T12:57:27Z 1042.6872558594 2012-11-24T12:57:42Z 1044.1291503906 2012-11-24T12:57:58Z 1046.0517578125 2012-11-24T12:58:14Z 1044.6096191406 2012-11-24T12:58:26Z 1043.6484375 2012-11-24T12:58:33Z 1040.7644042969 2012-11-24T12:58:41Z 1040.2839355469 2012-11-24T12:58:42Z 1037.3999023438 2012-11-24T12:58:46Z 1036.9191894531 2012-11-24T12:58:50Z 1035.4770507812 2012-11-24T12:58:53Z 1035.9577636719 2012-11-24T12:58:54Z 1033.0737304688 2012-11-24T12:58:58Z 1032.5932617188 2012-11-24T12:59:01Z 1032.1125488281 2012-11-24T12:59:09Z 1030.1899414062 2012-11-24T12:59:12Z 1029.228515625 2012-11-24T12:59:14Z 1027.7866210938 2012-11-24T12:59:17Z 1026.8254394531 2012-11-24T12:59:19Z 1024.9028320312 2012-11-24T12:59:22Z 1023.94140625 2012-11-24T12:59:24Z 1022.9802246094 2012-11-24T12:59:28Z 1023.4609375 2012-11-24T12:59:33Z 1022.4995117188 2012-11-24T12:59:36Z 1022.4995117188 2012-11-24T12:59:40Z 1021.0576171875 2012-11-24T12:59:46Z 1019.134765625 2012-11-24T12:59:52Z 1015.2895507812 2012-11-24T12:59:56Z 1013.8474121094 2012-11-24T12:59:57Z 1011.9250488281 2012-11-24T12:59:59Z 1008.5603027344 2012-11-24T13:00:03Z 1006.6376953125 2012-11-24T13:00:06Z 1007.1184082031 2012-11-24T13:00:10Z 1009.041015625 2012-11-24T13:00:18Z 1010.4829101562 2012-11-24T13:00:31Z 1013.3669433594 2012-11-24T13:00:45Z 1016.2507324219 2012-11-24T13:00:58Z 1020.0961914062 2012-11-24T13:01:13Z 1022.0187988281 2012-11-24T13:01:33Z 1023.94140625 2012-11-24T13:01:49Z 1023.4609375 2012-11-24T13:01:55Z 1024.9028320312 2012-11-24T13:02:08Z 1024.9028320312 2012-11-24T13:02:22Z 1025.8640136719 2012-11-24T13:02:37Z 1026.3447265625 2012-11-24T13:02:55Z 1027.3061523438 2012-11-24T13:03:08Z 1028.2673339844 2012-11-24T13:03:20Z 1029.7092285156 2012-11-24T13:03:24Z 1032.1125488281 2012-11-24T13:03:32Z 1034.9965820312 2012-11-24T13:03:40Z 1037.3999023438 2012-11-24T13:03:56Z 1037.8806152344 2012-11-24T13:09:10Z 1037.8806152344 2012-11-24T13:09:20Z 1036.9191894531 2012-11-24T13:09:27Z 1035.4770507812 2012-11-24T13:09:29Z 1034.5158691406 2012-11-24T13:09:35Z 1034.9965820312 2012-11-24T13:09:37Z 1034.03515625 2012-11-24T13:09:43Z 1034.9965820312 2012-11-24T13:09:48Z 1034.03515625 2012-11-24T13:09:51Z 1032.1125488281 2012-11-24T13:09:53Z 1028.748046875 2012-11-24T13:09:57Z 1026.8254394531 2012-11-24T13:10:00Z 1024.9028320312 2012-11-24T13:10:06Z 1025.3833007812 2012-11-24T13:10:09Z 1022.9802246094 2012-11-24T13:10:13Z 1022.0187988281 2012-11-24T13:10:26Z 1025.8640136719 2012-11-24T13:11:35Z 1027.7866210938 2012-11-24T13:11:46Z 1028.748046875 2012-11-24T13:11:58Z 1029.7092285156 2012-11-24T13:12:11Z 1030.6706542969 2012-11-24T13:12:20Z 1029.228515625 2012-11-24T13:12:22Z 1027.3061523438 2012-11-24T13:12:26Z 1025.3833007812 2012-11-24T13:12:32Z 1024.9028320312 2012-11-24T13:12:39Z 1026.8254394531 2012-11-24T13:12:47Z 1026.3447265625 2012-11-24T13:12:49Z 1024.9028320312 2012-11-24T13:12:59Z 1025.3833007812 2012-11-24T13:13:17Z 1024.4221191406 2012-11-24T13:13:39Z 1023.94140625 2012-11-24T13:13:50Z 1022.4995117188 2012-11-24T13:13:59Z 1021.5380859375 2012-11-24T13:14:07Z 1021.0576171875 2012-11-24T13:14:15Z 1019.134765625 2012-11-24T13:14:18Z 1018.6540527344 2012-11-24T13:14:20Z 1017.6926269531 2012-11-24T13:14:32Z 1018.1733398438 2012-11-24T13:14:43Z 1014.8088378906 2012-11-24T13:14:48Z 1013.3669433594 2012-11-24T13:14:53Z 1013.8474121094 2012-11-24T13:14:58Z 1015.2895507812 2012-11-24T13:15:13Z 1018.1733398438 2012-11-24T13:15:25Z 1018.6540527344 2012-11-24T13:15:37Z 1019.134765625 2012-11-24T13:15:54Z 1019.134765625 2012-11-24T13:16:00Z 1019.6154785156 2012-11-24T13:16:09Z 1019.6154785156 2012-11-24T13:16:19Z 1018.6540527344 2012-11-24T13:16:29Z 1019.134765625 2012-11-24T13:16:42Z 1018.6540527344 2012-11-24T13:16:54Z 1018.6540527344 2012-11-24T13:17:06Z 1018.1733398438 2012-11-24T13:17:08Z 1017.2121582031 2012-11-24T13:17:12Z 1016.7314453125 2012-11-24T13:17:14Z 1014.328125 2012-11-24T13:17:20Z 1014.328125 2012-11-24T13:17:27Z 1011.9250488281 2012-11-24T13:17:34Z 1008.0798339844 2012-11-24T13:17:40Z 1008.0798339844 2012-11-24T13:17:41Z 1006.1569824219 2012-11-24T13:17:49Z 1003.7536621094 2012-11-24T13:17:59Z 1001.8310546875 2012-11-24T13:18:03Z 1000.8696289062 2012-11-24T13:18:05Z 996.06323242188 2012-11-24T13:18:08Z 993.65991210938 2012-11-24T13:18:14Z 992.69873046875 2012-11-24T13:18:22Z 991.25659179688 2012-11-24T13:18:25Z 989.333984375 2012-11-24T13:18:27Z 986.93041992188 2012-11-24T13:18:29Z 984.52734375 2012-11-24T13:18:31Z 981.64331054688 2012-11-24T13:18:34Z 977.31762695312 2012-11-24T13:18:41Z 973.47241210938 2012-11-24T13:18:45Z 972.99169921875 2012-11-24T13:18:46Z 969.626953125 2012-11-24T13:18:53Z 968.66552734375 2012-11-24T13:18:55Z 968.18481445312 2012-11-24T13:19:11Z 967.7041015625 2012-11-24T13:20:07Z 967.2236328125 2012-11-24T13:20:58Z 968.18481445312 2012-11-24T13:21:10Z 964.8203125 2012-11-24T13:21:20Z 966.26220703125 2012-11-24T13:21:30Z 967.2236328125 2012-11-24T13:21:32Z 970.58813476562 2012-11-24T13:21:36Z 970.107421875 2012-11-24T13:21:37Z 972.99169921875 2012-11-24T13:21:44Z 972.99169921875 2012-11-24T13:21:59Z 973.95288085938 2012-11-24T13:22:14Z 974.91430664062 2012-11-24T13:22:27Z 975.87548828125 2012-11-24T13:22:33Z 978.75952148438 2012-11-24T13:22:48Z 980.68212890625 2012-11-24T13:23:03Z 979.23999023438 2012-11-24T13:23:05Z 980.20141601562 2012-11-24T13:23:09Z 979.720703125 2012-11-24T13:23:18Z 982.1240234375 2012-11-24T13:23:21Z 983.56591796875 2012-11-24T13:24:27Z 984.04663085938 2012-11-24T13:24:36Z 984.04663085938 2012-11-24T13:24:43Z 985.00805664062 2012-11-24T13:24:53Z 985.00805664062 2012-11-24T13:25:00Z 984.52734375 2012-11-24T13:25:06Z 984.04663085938 2012-11-24T13:25:09Z 982.60473632812 2012-11-24T13:25:16Z 982.1240234375 2012-11-24T13:25:19Z 981.16284179688 2012-11-24T13:26:57Z 980.68212890625 2012-11-24T13:27:13Z 979.23999023438 2012-11-24T13:27:23Z 979.720703125 2012-11-24T13:27:34Z 980.20141601562 2012-11-24T13:27:50Z 979.23999023438 2012-11-24T13:28:01Z 978.27880859375 2012-11-24T13:28:05Z 977.79809570312 2012-11-24T13:28:07Z 976.8369140625 2012-11-24T13:28:10Z 976.8369140625 2012-11-24T13:28:12Z 975.39477539062 2012-11-24T13:28:18Z 974.91430664062 2012-11-24T13:28:21Z 974.43359375 2012-11-24T13:28:26Z 972.51098632812 2012-11-24T13:28:30Z 968.66552734375 2012-11-24T13:28:33Z 966.74291992188 2012-11-24T13:28:35Z 963.85888671875 2012-11-24T13:28:37Z 961.9365234375 2012-11-24T13:28:42Z 960.013671875 2012-11-24T13:28:46Z 958.09130859375 2012-11-24T13:28:49Z 956.64916992188 2012-11-24T13:28:56Z 958.57177734375 2012-11-24T13:29:12Z 959.05249023438 2012-11-24T13:29:15Z 957.1298828125 2012-11-24T13:29:30Z 956.16845703125 2012-11-24T13:30:07Z 956.64916992188 2012-11-24T13:30:15Z 955.20703125 2012-11-24T13:30:22Z 951.36181640625 2012-11-24T13:30:26Z 950.88110351562 2012-11-24T13:30:27Z 950.40063476562 2012-11-24T13:30:32Z 946.55541992188 2012-11-24T13:30:38Z 943.19067382812 2012-11-24T13:30:44Z 942.2294921875 2012-11-24T13:30:46Z 941.74877929688 2012-11-24T13:30:52Z 941.26806640625 2012-11-24T13:31:08Z 938.86474609375 2012-11-24T13:31:12Z 935.98071289062 2012-11-24T13:31:15Z 934.53881835938 2012-11-24T13:31:18Z 933.0966796875 2012-11-24T13:31:21Z 931.17431640625 2012-11-24T13:31:25Z 926.36767578125 2012-11-24T13:31:30Z 926.84838867188 2012-11-24T13:31:31Z 925.88696289062 2012-11-24T13:31:43Z 925.88696289062 2012-11-24T13:31:48Z 922.04150390625 2012-11-24T13:31:54Z 922.04150390625 2012-11-24T13:31:55Z 920.599609375 2012-11-24T13:32:08Z 918.1962890625 2012-11-24T13:32:19Z 913.87036132812 2012-11-24T13:32:23Z 910.505859375 2012-11-24T13:32:28Z 910.505859375 2012-11-24T13:32:29Z 908.10278320312 2012-11-24T13:32:33Z 906.66040039062 2012-11-24T13:32:34Z 904.25732421875 2012-11-24T13:32:37Z 904.25732421875 2012-11-24T13:32:42Z 902.81518554688 2012-11-24T13:32:52Z 902.81518554688 2012-11-24T13:33:01Z 899.93139648438 2012-11-24T13:33:08Z 899.93139648438 2012-11-24T13:33:09Z 896.56689453125 2012-11-24T13:33:14Z 894.64404296875 2012-11-24T13:33:18Z 892.7216796875 2012-11-24T13:33:22Z 891.279296875 2012-11-24T13:33:24Z 889.35668945312 2012-11-24T13:33:28Z 886.95336914062 2012-11-24T13:33:32Z 885.9921875 2012-11-24T13:33:36Z 885.03100585938 2012-11-24T13:33:40Z 884.55029296875 2012-11-24T13:33:50Z 884.06958007812 2012-11-24T13:34:55Z 884.06958007812 2012-11-24T13:35:05Z 881.66625976562 2012-11-24T13:35:10Z 877.34057617188 2012-11-24T13:35:15Z 873.9755859375 2012-11-24T13:35:19Z 873.01440429688 2012-11-24T13:35:25Z 872.05297851562 2012-11-24T13:35:28Z 870.61108398438 2012-11-24T13:35:31Z 869.64990234375 2012-11-24T13:35:34Z 868.6884765625 2012-11-24T13:35:41Z 866.76586914062 2012-11-24T13:35:44Z 864.36254882812 2012-11-24T13:35:47Z 863.4013671875 2012-11-24T13:35:50Z 859.55590820312 2012-11-24T13:35:56Z 858.59448242188 2012-11-24T13:35:58Z 857.63330078125 2012-11-24T13:36:01Z 857.63330078125 2012-11-24T13:36:06Z 856.19116210938 2012-11-24T13:36:12Z 854.74926757812 2012-11-24T13:36:16Z 852.34594726562 2012-11-24T13:36:19Z 848.9814453125 2012-11-24T13:36:29Z 848.50073242188 2012-11-24T13:36:39Z 847.53955078125 2012-11-24T13:36:45Z 847.53955078125 2012-11-24T13:36:56Z 847.53955078125 2012-11-24T13:36:57Z 846.57836914062 2012-11-24T13:37:07Z 846.09765625 2012-11-24T13:37:11Z 844.65551757812 2012-11-24T13:37:15Z 843.69409179688 2012-11-24T13:37:16Z 842.25219726562 2012-11-24T13:37:19Z 838.8876953125 2012-11-24T13:37:23Z 838.40698242188 2012-11-24T13:37:24Z 836.484375 2012-11-24T13:37:28Z 833.60034179688 2012-11-24T13:37:34Z 833.60034179688 2012-11-24T13:37:36Z 832.63916015625 2012-11-24T13:37:45Z 832.63916015625 2012-11-24T13:38:13Z 831.197265625 2012-11-24T13:38:38Z 828.31323242188 2012-11-24T13:38:45Z 827.83227539062 2012-11-24T13:38:46Z 827.83227539062 2012-11-24T13:38:47Z 827.35180664062 2012-11-24T13:38:50Z 825.90966796875 2012-11-24T13:38:57Z 824.4677734375 2012-11-24T13:38:58Z 823.50659179688 2012-11-24T13:39:00Z 822.54516601562 2012-11-24T13:39:01Z 821.10327148438 2012-11-24T13:39:03Z 818.69995117188 2012-11-24T13:39:07Z 815.81616210938 2012-11-24T13:39:12Z 810.52856445312 2012-11-24T13:39:17Z 809.08666992188 2012-11-24T13:39:24Z 808.12548828125 2012-11-24T13:39:27Z 807.64477539062 2012-11-24T13:39:34Z 807.64477539062 2012-11-24T13:40:34Z 807.1640625 2012-11-24T13:40:58Z 806.20263671875 2012-11-24T13:41:03Z 804.2802734375 2012-11-24T13:41:05Z 802.357421875 2012-11-24T13:41:11Z 802.83813476562 2012-11-24T13:41:16Z 799.4736328125 2012-11-24T13:41:20Z 798.99291992188 2012-11-24T13:41:21Z 794.18627929688 2012-11-24T13:41:27Z 793.22485351562 2012-11-24T13:41:29Z 791.30224609375 2012-11-24T13:41:37Z 787.93774414062 2012-11-24T13:41:44Z 784.5732421875 2012-11-24T13:41:47Z 783.13110351562 2012-11-24T13:41:49Z 781.20874023438 2012-11-24T13:41:55Z 777.84375 2012-11-24T13:41:58Z 777.84375 2012-11-24T13:41:59Z 776.88256835938 2012-11-24T13:42:04Z 775.92114257812 2012-11-24T13:42:07Z 773.99853515625 2012-11-24T13:42:10Z 773.99853515625 2012-11-24T13:42:26Z 773.51806640625 2012-11-24T13:43:06Z 773.51806640625 2012-11-24T13:43:38Z 772.556640625 2012-11-24T13:43:42Z 772.556640625 2012-11-24T13:43:44Z 772.07592773438 2012-11-24T13:43:46Z 772.07592773438 2012-11-24T13:43:49Z 769.19213867188 2012-11-24T13:43:53Z 768.71142578125 2012-11-24T13:43:54Z 767.75 2012-11-24T13:43:56Z 763.90454101562 2012-11-24T13:44:00Z 761.02075195312 2012-11-24T13:44:05Z 757.65625 2012-11-24T13:44:10Z 754.29174804688 2012-11-24T13:44:14Z 753.33032226562 2012-11-24T13:44:15Z 750.44653320312 2012-11-24T13:44:21Z 747.56225585938 2012-11-24T13:44:22Z 745.6396484375 2012-11-24T13:44:24Z 747.08154296875 2012-11-24T13:44:34Z 747.08154296875 2012-11-24T13:44:54Z 747.08154296875 2012-11-24T13:45:58Z 745.6396484375 2012-11-24T13:46:09Z 740.8330078125 2012-11-24T13:46:12Z 739.39111328125 2012-11-24T13:46:13Z 737.46850585938 2012-11-24T13:46:17Z 736.02661132812 2012-11-24T13:46:20Z 735.0654296875 2012-11-24T13:46:22Z 734.58471679688 2012-11-24T13:46:24Z 732.18139648438 2012-11-24T13:46:30Z 731.21997070312 2012-11-24T13:46:32Z 728.3359375 2012-11-24T13:46:37Z 727.37475585938 2012-11-24T13:46:39Z 726.41333007812 2012-11-24T13:46:41Z 725.9326171875 2012-11-24T13:46:49Z 724.97143554688 2012-11-24T13:47:05Z 726.41333007812 2012-11-24T13:47:31Z 724.49072265625 2012-11-24T13:47:35Z 723.048828125 2012-11-24T13:47:37Z 722.08740234375 2012-11-24T13:47:38Z 718.72290039062 2012-11-24T13:47:43Z 716.31958007812 2012-11-24T13:47:46Z 715.35815429688 2012-11-24T13:47:47Z 714.39672851562 2012-11-24T13:47:49Z 712.95483398438 2012-11-24T13:47:56Z 709.10961914062 2012-11-24T13:48:01Z 708.62890625 2012-11-24T13:48:02Z 707.66772460938 2012-11-24T13:48:03Z 704.30322265625 2012-11-24T13:48:09Z 703.341796875 2012-11-24T13:48:10Z 700.9384765625 2012-11-24T13:48:19Z 702.38037109375 2012-11-24T13:48:33Z 706.2255859375 2012-11-24T13:48:40Z 705.7451171875 2012-11-24T13:48:41Z 706.70629882812 2012-11-24T13:48:54Z 706.2255859375 2012-11-24T13:50:42Z 704.78369140625 2012-11-24T13:51:59Z 705.26440429688 2012-11-24T13:52:14Z 705.26440429688 2012-11-24T13:52:26Z 707.18701171875 2012-11-24T13:52:42Z 707.18701171875 2012-11-24T13:52:48Z 707.18701171875 2012-11-24T13:52:50Z 708.62890625 2012-11-24T13:53:06Z 709.59033203125 2012-11-24T13:53:23Z 709.59033203125 2012-11-24T13:53:34Z 709.10961914062 2012-11-24T13:53:45Z 707.18701171875 2012-11-24T13:53:52Z 705.7451171875 2012-11-24T13:53:55Z 705.7451171875 2012-11-24T13:53:56Z 704.30322265625 2012-11-24T13:54:03Z 701.41918945312 2012-11-24T13:54:06Z 700.4580078125 2012-11-24T13:54:08Z 696.1318359375 2012-11-24T13:54:12Z 692.28662109375 2012-11-24T13:54:14Z 691.3251953125 2012-11-24T13:54:15Z 690.36401367188 2012-11-24T13:54:17Z 689.88330078125 2012-11-24T13:54:18Z 686.0380859375 2012-11-24T13:54:22Z 686.51879882812 2012-11-24T13:54:29Z 684.11547851562 2012-11-24T13:54:32Z 682.67333984375 2012-11-24T13:54:33Z 679.78930664062 2012-11-24T13:54:37Z 677.38623046875 2012-11-24T13:54:42Z 677.86669921875 2012-11-24T13:54:44Z 676.90551757812 2012-11-24T13:54:49Z 676.4248046875 2012-11-24T13:54:55Z 676.4248046875 2012-11-24T13:54:57Z 673.541015625 2012-11-24T13:55:08Z 673.06030273438 2012-11-24T13:55:12Z 672.09887695312 2012-11-24T13:55:24Z 671.6181640625 2012-11-24T13:55:37Z 669.69580078125 2012-11-24T13:55:53Z 670.17626953125 2012-11-24T13:55:55Z 666.33081054688 2012-11-24T13:55:59Z 662.48559570312 2012-11-24T13:56:02Z 659.60180664062 2012-11-24T13:56:07Z 662.00512695312 2012-11-24T13:56:27Z 662.48559570312 2012-11-24T13:56:28Z 664.408203125 2012-11-24T13:56:32Z 665.85034179688 2012-11-24T13:56:47Z 667.29223632812 2012-11-24T13:57:02Z 669.21508789062 2012-11-24T13:57:20Z 671.1376953125 2012-11-24T13:57:36Z 670.17626953125 2012-11-24T13:57:50Z 669.21508789062 2012-11-24T13:58:00Z 665.85034179688 2012-11-24T13:58:04Z 668.25366210938 2012-11-24T13:58:15Z 671.6181640625 2012-11-24T13:58:26Z 671.1376953125 2012-11-24T13:58:43Z 671.1376953125 2012-11-24T13:58:55Z 670.65698242188 2012-11-24T13:58:57Z 673.06030273438 2012-11-24T13:59:03Z 672.09887695312 2012-11-24T13:59:07Z 670.17626953125 2012-11-24T13:59:09Z 668.734375 2012-11-24T13:59:16Z 669.69580078125 2012-11-24T13:59:24Z 669.69580078125 2012-11-24T14:00:25Z 670.17626953125 2012-11-24T14:00:27Z 670.65698242188 2012-11-24T14:00:32Z 671.1376953125 2012-11-24T14:00:33Z 670.17626953125 2012-11-24T14:00:42Z 669.69580078125 2012-11-24T14:00:45Z 670.65698242188 2012-11-24T14:00:50Z 668.25366210938 2012-11-24T14:00:54Z 667.77270507812 2012-11-24T14:00:57Z 666.33081054688 2012-11-24T14:01:01Z 664.88891601562 2012-11-24T14:01:03Z 662.96630859375 2012-11-24T14:01:07Z 662.00512695312 2012-11-24T14:01:14Z 659.12109375 2012-11-24T14:01:18Z 659.12109375 2012-11-24T14:01:25Z 658.64038085938 2012-11-24T14:01:37Z 658.15991210938 2012-11-24T14:01:47Z 656.23706054688 2012-11-24T14:01:54Z 654.31469726562 2012-11-24T14:01:58Z 651.43041992188 2012-11-24T14:02:01Z 649.5078125 2012-11-24T14:02:03Z 646.14331054688 2012-11-24T14:02:06Z 647.1044921875 2012-11-24T14:02:08Z 648.54638671875 2012-11-24T14:02:10Z 648.06591796875 2012-11-24T14:02:20Z 648.06591796875 2012-11-24T14:02:24Z 646.6240234375 2012-11-24T14:02:28Z 642.77880859375 2012-11-24T14:02:37Z 641.8173828125 2012-11-24T14:02:39Z 637.97216796875 2012-11-24T14:02:43Z 637.49145507812 2012-11-24T14:02:45Z 634.607421875 2012-11-24T14:02:53Z 635.08813476562 2012-11-24T14:02:55Z 636.04956054688 2012-11-24T14:03:06Z 633.64599609375 2012-11-24T14:03:14Z 631.24291992188 2012-11-24T14:03:30Z 631.24291992188 2012-11-24T14:03:34Z 629.80078125 2012-11-24T14:03:36Z 628.35888671875 2012-11-24T14:03:39Z 626.9169921875 2012-11-24T14:03:42Z 623.07177734375 2012-11-24T14:03:52Z 623.07177734375 2012-11-24T14:03:53Z 619.70703125 2012-11-24T14:04:02Z 616.34228515625 2012-11-24T14:04:15Z 613.93896484375 2012-11-24T14:04:26Z 613.45849609375 2012-11-24T14:04:33Z 613.93896484375 2012-11-24T14:04:36Z 615.86181640625 2012-11-24T14:04:48Z 616.34228515625 2012-11-24T14:05:01Z 619.22631835938 2012-11-24T14:05:16Z 620.66845703125 2012-11-24T14:05:30Z 622.1103515625 2012-11-24T14:05:33Z 624.03295898438 2012-11-24T14:05:49Z 625.95556640625 2012-11-24T14:06:06Z 627.87817382812 2012-11-24T14:06:24Z 630.28149414062 2012-11-24T14:06:47Z 632.68481445312 2012-11-24T14:07:03Z 632.68481445312 2012-11-24T14:07:11Z 633.16528320312 2012-11-24T14:07:14Z 636.5302734375 2012-11-24T14:07:24Z 639.4140625 2012-11-24T14:07:36Z 640.85595703125 2012-11-24T14:07:50Z 642.29809570312 2012-11-24T14:08:02Z 644.220703125 2012-11-24T14:08:18Z 647.1044921875 2012-11-24T14:08:29Z 647.1044921875 2012-11-24T14:08:30Z 650.46923828125 2012-11-24T14:08:45Z 651.43041992188 2012-11-24T14:09:01Z 652.87255859375 2012-11-24T14:09:42Z 653.35327148438 2012-11-24T14:10:03Z 653.833984375 2012-11-24T14:10:10Z 655.75659179688 2012-11-24T14:10:25Z 657.19848632812 2012-11-24T14:10:28Z 658.64038085938 2012-11-24T14:10:42Z 661.5244140625 2012-11-24T14:10:58Z 662.00512695312 2012-11-24T14:11:00Z 662.48559570312 2012-11-24T14:11:04Z 664.88891601562 2012-11-24T14:11:14Z 666.33081054688 2012-11-24T14:11:17Z 667.29223632812 2012-11-24T14:11:19Z 669.69580078125 2012-11-24T14:11:26Z 670.65698242188 2012-11-24T14:11:34Z 670.65698242188 2012-11-24T14:11:37Z 673.541015625 2012-11-24T14:11:50Z 675.46337890625 2012-11-24T14:11:54Z 675.94409179688 2012-11-24T14:11:56Z 677.38623046875 2012-11-24T14:12:00Z 676.90551757812 2012-11-24T14:12:02Z 679.78930664062 2012-11-24T14:12:11Z 682.19262695312 2012-11-24T14:12:25Z 683.63452148438 2012-11-24T14:12:33Z 683.63452148438 2012-11-24T14:12:35Z 684.11547851562 2012-11-24T14:12:39Z 686.0380859375 2012-11-24T14:12:46Z 687.47998046875 2012-11-24T14:12:51Z 688.92211914062 2012-11-24T14:13:04Z 692.76733398438 2012-11-24T14:20:11Z 691.80590820312 2012-11-24T14:20:19Z 691.3251953125 2012-11-24T14:20:28Z 690.84448242188 2012-11-24T14:20:34Z 690.84448242188 2012-11-24T14:20:38Z 690.36401367188 2012-11-24T14:20:50Z 690.36401367188 2012-11-24T14:21:51Z 690.36401367188 2012-11-24T14:22:29Z 688.44140625 2012-11-24T14:22:32Z 687.96069335938 2012-11-24T14:22:34Z 686.99926757812 2012-11-24T14:22:36Z 686.99926757812 2012-11-24T14:22:44Z 689.40258789062 2012-11-24T14:22:57Z 689.88330078125 2012-11-24T14:23:10Z 689.88330078125 2012-11-24T14:23:12Z 690.84448242188 2012-11-24T14:23:22Z 692.28662109375 2012-11-24T14:23:34Z 693.24780273438 2012-11-24T14:23:40Z 694.68969726562 2012-11-24T14:23:56Z 697.57373046875 2012-11-24T14:24:11Z 697.57373046875 2012-11-24T14:24:17Z 698.53491210938 2012-11-24T14:24:28Z 697.57373046875 2012-11-24T14:24:39Z 688.92211914062 2012-11-24T14:29:24Z 687.47998046875 2012-11-24T14:29:29Z 686.0380859375 2012-11-24T14:29:32Z 685.55737304688 2012-11-24T14:29:50Z 685.55737304688 2012-11-24T14:30:09Z 682.67333984375 2012-11-24T14:30:14Z 677.38623046875 2012-11-24T14:30:18Z 673.541015625 2012-11-24T14:30:20Z 670.17626953125 2012-11-24T14:30:23Z 665.36962890625 2012-11-24T14:30:26Z 665.85034179688 2012-11-24T14:30:27Z 663.44702148438 2012-11-24T14:30:29Z 662.48559570312 2012-11-24T14:30:31Z 662.00512695312 2012-11-24T14:30:49Z 658.64038085938 2012-11-24T14:30:52Z 656.7177734375 2012-11-24T14:30:54Z 651.9111328125 2012-11-24T14:30:58Z 649.5078125 2012-11-24T14:31:00Z 647.58520507812 2012-11-24T14:31:03Z 645.66259765625 2012-11-24T14:31:05Z 644.220703125 2012-11-24T14:31:08Z 640.37548828125 2012-11-24T14:31:12Z 637.0107421875 2012-11-24T14:31:15Z 630.76220703125 2012-11-24T14:31:18Z 628.83959960938 2012-11-24T14:31:19Z 624.99438476562 2012-11-24T14:31:22Z 622.59106445312 2012-11-24T14:31:24Z 621.14916992188 2012-11-24T14:31:27Z 621.14916992188 2012-11-24T14:31:30Z 621.62963867188 2012-11-24T14:31:42Z 621.62963867188 2012-11-24T14:31:56Z 620.66845703125 2012-11-24T14:32:14Z 618.26489257812 2012-11-24T14:32:31Z 618.26489257812 2012-11-24T14:32:32Z 615.86181640625 2012-11-24T14:32:36Z 611.53588867188 2012-11-24T14:32:39Z 610.09375 2012-11-24T14:32:42Z 606.72924804688 2012-11-24T14:32:47Z 604.326171875 2012-11-24T14:32:53Z 604.326171875 2012-11-24T14:32:56Z 604.326171875 2012-11-24T14:33:06Z 603.36450195312 2012-11-24T14:33:18Z 602.40307617188 2012-11-24T14:33:31Z 601.92260742188 2012-11-24T14:33:33Z 600.96118164062 2012-11-24T14:33:50Z 600 2012-11-24T14:34:04Z 596.63549804688 2012-11-24T14:34:19Z 593.75146484375 2012-11-24T14:34:37Z 592.3095703125 2012-11-24T14:34:51Z 592.3095703125 2012-11-24T14:35:08Z 593.27075195312 2012-11-24T14:35:14Z 593.75146484375 2012-11-24T14:35:28Z 595.67407226562 2012-11-24T14:35:47Z 596.63549804688 2012-11-24T14:36:05Z 599.03857421875 2012-11-24T14:36:26Z 600.96118164062 2012-11-24T14:36:48Z 603.84521484375 2012-11-24T14:37:07Z 606.24853515625 2012-11-24T14:37:27Z 607.2099609375 2012-11-24T14:37:40Z 608.65185546875 2012-11-24T14:37:46Z 611.05517578125 2012-11-24T14:38:06Z 612.97778320312 2012-11-24T14:38:20Z 612.97778320312 2012-11-24T14:38:33Z 612.4970703125 2012-11-24T14:38:43Z 612.0166015625 2012-11-24T14:38:56Z 608.65185546875 2012-11-24T14:39:06Z 607.2099609375 2012-11-24T14:39:09Z 605.76806640625 2012-11-24T14:39:13Z 603.84521484375 2012-11-24T14:39:24Z 603.36450195312 2012-11-24T14:39:30Z 602.8837890625 2012-11-24T14:39:34Z 603.36450195312 2012-11-24T14:39:36Z 603.36450195312 2012-11-24T14:39:46Z 605.76806640625 2012-11-24T14:40:00Z 605.28735351562 2012-11-24T14:40:01Z 604.326171875 2012-11-24T14:40:05Z 604.326171875 2012-11-24T14:40:07Z 601.44189453125 2012-11-24T14:40:22Z 599.51928710938 2012-11-24T14:40:35Z 599.03857421875 2012-11-24T14:40:48Z 599.03857421875 2012-11-24T14:40:49Z 596.15478515625 2012-11-24T14:41:01Z 596.15478515625 2012-11-24T14:41:02Z 593.27075195312 2012-11-24T14:41:07Z 588.94506835938 2012-11-24T14:41:14Z 588.94506835938 2012-11-24T14:41:15Z 588.46435546875 2012-11-24T14:41:17Z 586.06079101562 2012-11-24T14:41:22Z 585.580078125 2012-11-24T14:41:25Z 582.21557617188 2012-11-24T14:41:32Z 582.6962890625 2012-11-24T14:41:33Z 579.81225585938 2012-11-24T14:41:36Z 579.33154296875 2012-11-24T14:41:40Z 579.33154296875 2012-11-24T14:41:43Z 579.33154296875 2012-11-24T14:41:48Z 579.81225585938 2012-11-24T14:41:52Z 578.37036132812 2012-11-24T14:42:01Z 578.85107421875 2012-11-24T14:42:03Z 575.96704101562 2012-11-24T14:42:09Z 572.12182617188 2012-11-24T14:42:13Z 572.12182617188 2012-11-24T14:42:14Z 569.23779296875 2012-11-24T14:42:19Z 567.31518554688 2012-11-24T14:42:23Z 565.87329101562 2012-11-24T14:42:25Z 563.46997070312 2012-11-24T14:42:29Z 562.9892578125 2012-11-24T14:42:32Z 564.43115234375 2012-11-24T14:42:41Z 565.392578125 2012-11-24T14:42:57Z 565.392578125 2012-11-24T14:42:58Z 562.50854492188 2012-11-24T14:43:02Z 562.02807617188 2012-11-24T14:43:04Z 562.02807617188 2012-11-24T14:43:09Z 562.02807617188 2012-11-24T14:43:21Z 561.06665039062 2012-11-24T14:44:04Z 562.02807617188 2012-11-24T14:44:18Z 564.43115234375 2012-11-24T14:44:29Z 565.392578125 2012-11-24T14:44:43Z 564.91186523438 2012-11-24T14:44:56Z 564.43115234375 2012-11-24T14:45:06Z 565.392578125 2012-11-24T14:45:11Z 568.2763671875 2012-11-24T14:45:23Z 569.23779296875 2012-11-24T14:45:30Z 569.71850585938 2012-11-24T14:45:39Z 571.64086914062 2012-11-24T14:45:42Z 572.6025390625 2012-11-24T14:45:49Z 573.56396484375 2012-11-24T14:46:01Z 573.08325195312 2012-11-24T14:46:10Z 572.6025390625 2012-11-24T14:46:13Z 573.08325195312 2012-11-24T14:46:23Z 572.6025390625 2012-11-24T14:46:28Z 570.6796875 2012-11-24T14:46:30Z 571.16040039062 2012-11-24T14:46:35Z 572.12182617188 2012-11-24T14:46:41Z 573.08325195312 2012-11-24T14:46:49Z 571.16040039062 2012-11-24T14:46:56Z 571.16040039062 2012-11-24T14:47:00Z 571.16040039062 2012-11-24T14:47:05Z 571.64086914062 2012-11-24T14:47:14Z 573.08325195312 2012-11-24T14:47:25Z 573.56396484375 2012-11-24T14:48:54Z 572.12182617188 2012-11-24T14:49:00Z 569.71850585938 2012-11-24T14:49:04Z 568.75708007812 2012-11-24T14:49:06Z 569.71850585938 2012-11-24T14:49:08Z 571.16040039062 2012-11-24T14:49:16Z 572.6025390625 2012-11-24T14:49:23Z 573.08325195312 2012-11-24T14:49:28Z 573.56396484375 2012-11-24T14:49:37Z 573.56396484375 2012-11-24T14:49:39Z 574.04443359375 2012-11-24T14:49:45Z 573.56396484375 2012-11-24T14:49:47Z 575.486328125 2012-11-24T14:49:55Z 576.44775390625 2012-11-24T14:50:09Z 576.92846679688 2012-11-24T14:50:10Z 574.52514648438 2012-11-24T14:50:13Z 575.486328125 2012-11-24T14:50:17Z 576.92846679688 2012-11-24T14:50:28Z 577.8896484375 2012-11-24T14:50:34Z 579.81225585938 2012-11-24T14:50:39Z 581.25439453125 2012-11-24T14:50:52Z 581.25439453125 2012-11-24T14:50:55Z 579.33154296875 2012-11-24T14:51:02Z 576.44775390625 2012-11-24T14:51:05Z 575.005859375 2012-11-24T14:51:08Z 575.486328125 2012-11-24T14:51:09Z 576.92846679688 2012-11-24T14:51:20Z 576.92846679688 2012-11-24T14:51:31Z 577.4091796875 2012-11-24T14:52:07Z 577.8896484375 2012-11-24T14:52:12Z 577.8896484375 2012-11-24T14:52:23Z 577.8896484375 2012-11-24T14:52:40Z 577.8896484375 2012-11-24T14:52:43Z 574.52514648438 2012-11-24T14:52:47Z 574.04443359375 2012-11-24T14:52:49Z 573.56396484375 2012-11-24T14:52:56Z 573.56396484375 2012-11-24T14:52:58Z 573.56396484375 2012-11-24T14:53:01Z 574.04443359375 2012-11-24T14:53:05Z 575.005859375 2012-11-24T14:53:08Z 575.005859375 2012-11-24T14:53:15Z 575.005859375 2012-11-24T14:54:02Z 575.96704101562 2012-11-24T14:54:24Z 575.486328125 2012-11-24T14:54:31Z 571.16040039062 2012-11-24T14:54:36Z 571.16040039062 2012-11-24T14:54:37Z 570.6796875 2012-11-24T14:54:38Z 568.75708007812 2012-11-24T14:54:41Z 567.79565429688 2012-11-24T14:54:42Z 568.2763671875 2012-11-24T14:54:50Z 567.79565429688 2012-11-24T14:54:51Z 568.75708007812 2012-11-24T14:54:55Z 569.23779296875 2012-11-24T14:54:57Z 567.79565429688 2012-11-24T14:55:02Z 567.79565429688 2012-11-24T14:55:06Z 567.31518554688 2012-11-24T14:55:11Z 567.31518554688 2012-11-24T14:55:16Z 566.83447265625 2012-11-24T14:55:21Z 569.71850585938 2012-11-24T14:55:31Z 571.64086914062 2012-11-24T14:55:47Z 568.75708007812 2012-11-24T14:55:57Z 567.79565429688 2012-11-24T14:55:58Z 564.43115234375 2012-11-24T14:56:02Z 562.9892578125 2012-11-24T14:56:05Z 562.9892578125 2012-11-24T14:56:07Z 562.50854492188 2012-11-24T14:56:16Z 561.54736328125 2012-11-24T14:56:19Z 561.06665039062 2012-11-24T14:56:23Z 560.10522460938 2012-11-24T14:56:26Z 562.9892578125 2012-11-24T14:58:28Z