Belle Isle en terre - Bégard 155.6 2012-11-23T12:53:21Z 154.9 2012-11-23T12:53:24Z 154.3 2012-11-23T12:53:26Z 154.4 2012-11-23T12:53:28Z 154.6 2012-11-23T12:53:31Z 154.7 2012-11-23T12:53:33Z 154.8 2012-11-23T12:53:35Z 154.6 2012-11-23T12:53:37Z 154.2 2012-11-23T12:53:39Z 153.9 2012-11-23T12:53:42Z 154 2012-11-23T12:53:44Z 154 2012-11-23T12:53:47Z 153.4 2012-11-23T12:53:49Z 152.4 2012-11-23T12:53:52Z 152.6 2012-11-23T12:53:54Z 152.8 2012-11-23T12:53:56Z 152.9 2012-11-23T12:53:59Z 152.7 2012-11-23T12:54:01Z 151.7 2012-11-23T12:54:03Z 151.4 2012-11-23T12:54:05Z 151.5 2012-11-23T12:54:06Z 152.2 2012-11-23T12:54:09Z 152.5 2012-11-23T12:54:11Z 152.6 2012-11-23T12:54:13Z 151.8 2012-11-23T12:54:15Z 150.7 2012-11-23T12:54:17Z 150.8 2012-11-23T12:54:19Z 151.3 2012-11-23T12:54:22Z 151.6 2012-11-23T12:54:25Z 151.6 2012-11-23T12:54:28Z 151.6 2012-11-23T12:54:31Z 151.7 2012-11-23T12:54:33Z 151.5 2012-11-23T12:54:35Z 151.4 2012-11-23T12:54:37Z 151.3 2012-11-23T12:54:39Z 151.3 2012-11-23T12:54:41Z 151.3 2012-11-23T12:54:43Z 151.3 2012-11-23T12:54:45Z 151.4 2012-11-23T12:54:47Z 151.4 2012-11-23T12:54:49Z 151.2 2012-11-23T12:54:51Z 151.2 2012-11-23T12:54:53Z 151.3 2012-11-23T12:54:55Z 151.5 2012-11-23T12:54:57Z 151.6 2012-11-23T12:54:59Z 151.3 2012-11-23T12:55:01Z 151 2012-11-23T12:55:03Z 150.7 2012-11-23T12:55:05Z 150.9 2012-11-23T12:55:07Z 150.9 2012-11-23T12:55:08Z 151.3 2012-11-23T12:55:11Z 151.5 2012-11-23T12:55:13Z 151.7 2012-11-23T12:55:15Z 151.8 2012-11-23T12:55:17Z 151 2012-11-23T12:55:20Z 150.3 2012-11-23T12:55:22Z 150.3 2012-11-23T12:55:25Z 150.8 2012-11-23T12:55:27Z 151 2012-11-23T12:55:29Z 151.1 2012-11-23T12:55:31Z 151.2 2012-11-23T12:55:33Z 151.4 2012-11-23T12:55:35Z 151.6 2012-11-23T12:55:37Z 150.3 2012-11-23T12:55:40Z 150.6 2012-11-23T12:55:43Z 150.6 2012-11-23T12:55:46Z 150.2 2012-11-23T12:55:48Z 150.6 2012-11-23T12:55:51Z 151.4 2012-11-23T12:55:53Z 151.7 2012-11-23T12:55:55Z 151.3 2012-11-23T12:55:57Z 150.8 2012-11-23T12:55:59Z 150.8 2012-11-23T12:56:01Z 150.9 2012-11-23T12:56:04Z 150.9 2012-11-23T12:56:06Z 150.7 2012-11-23T12:56:08Z 150.7 2012-11-23T12:56:09Z 150.8 2012-11-23T12:56:14Z 150.7 2012-11-23T12:56:16Z 151 2012-11-23T12:56:19Z 150.7 2012-11-23T12:56:22Z 150.3 2012-11-23T12:56:24Z 150.1 2012-11-23T12:56:27Z 150 2012-11-23T12:56:29Z 150 2012-11-23T12:56:31Z 150.4 2012-11-23T12:56:33Z 150.4 2012-11-23T12:56:35Z 150.1 2012-11-23T12:56:38Z 149.9 2012-11-23T12:56:40Z 149.8 2012-11-23T12:56:42Z 149.7 2012-11-23T12:56:44Z 150.3 2012-11-23T12:56:46Z 150.3 2012-11-23T12:56:49Z 150.3 2012-11-23T12:56:51Z 150.1 2012-11-23T12:56:54Z 149.9 2012-11-23T12:56:57Z 149.9 2012-11-23T12:57:00Z 149.8 2012-11-23T12:57:03Z 149.8 2012-11-23T12:57:06Z 148.7 2012-11-23T12:57:08Z 148.6 2012-11-23T12:57:11Z 148.7 2012-11-23T12:57:12Z 149.2 2012-11-23T12:57:17Z 148.9 2012-11-23T12:57:19Z 148.6 2012-11-23T12:57:22Z 148.3 2012-11-23T12:57:25Z 149.2 2012-11-23T12:57:28Z 149 2012-11-23T12:57:31Z 149.2 2012-11-23T12:57:34Z 149.5 2012-11-23T12:57:37Z 149.4 2012-11-23T12:57:39Z 149.3 2012-11-23T12:57:42Z 149.5 2012-11-23T12:57:45Z 149.1 2012-11-23T12:57:48Z 149.6 2012-11-23T12:57:51Z 149.3 2012-11-23T12:57:54Z 149.3 2012-11-23T12:57:57Z 148.5 2012-11-23T12:58:00Z 149.4 2012-11-23T12:58:03Z 149.5 2012-11-23T12:58:05Z 149.6 2012-11-23T12:58:08Z 149.7 2012-11-23T12:58:11Z 149.6 2012-11-23T12:58:14Z 149.7 2012-11-23T12:58:15Z 149.4 2012-11-23T12:58:19Z 149.7 2012-11-23T12:58:21Z 150.1 2012-11-23T12:58:23Z 150 2012-11-23T12:58:25Z 150.3 2012-11-23T12:58:27Z 150.6 2012-11-23T12:58:30Z 150.6 2012-11-23T12:58:33Z 150.7 2012-11-23T12:58:36Z 149.9 2012-11-23T12:58:38Z 149.8 2012-11-23T12:58:41Z 149.8 2012-11-23T12:58:43Z 149.8 2012-11-23T12:58:45Z 149.5 2012-11-23T12:58:48Z 149.8 2012-11-23T12:58:51Z 150.1 2012-11-23T12:58:54Z 150.3 2012-11-23T12:58:57Z 150.6 2012-11-23T12:59:00Z 150.3 2012-11-23T12:59:03Z 150.4 2012-11-23T12:59:05Z 150.7 2012-11-23T12:59:07Z 150.9 2012-11-23T12:59:09Z 150.9 2012-11-23T12:59:11Z 150.5 2012-11-23T12:59:14Z 150.5 2012-11-23T12:59:17Z 150.3 2012-11-23T12:59:18Z 150.2 2012-11-23T12:59:21Z 150.2 2012-11-23T12:59:23Z 150.2 2012-11-23T12:59:25Z 150.2 2012-11-23T12:59:27Z 149.9 2012-11-23T12:59:29Z 150 2012-11-23T12:59:31Z 150.3 2012-11-23T12:59:33Z 150.8 2012-11-23T12:59:35Z 151.1 2012-11-23T12:59:37Z 151.2 2012-11-23T12:59:39Z 150.6 2012-11-23T12:59:41Z 150.2 2012-11-23T12:59:43Z 150.5 2012-11-23T12:59:45Z 150.3 2012-11-23T12:59:47Z 149.9 2012-11-23T12:59:49Z 150.3 2012-11-23T12:59:51Z 150.6 2012-11-23T12:59:54Z 150.5 2012-11-23T12:59:56Z 150.3 2012-11-23T12:59:58Z 150.1 2012-11-23T13:00:01Z 150.4 2012-11-23T13:00:03Z 150.9 2012-11-23T13:00:05Z 151.8 2012-11-23T13:00:07Z 151.8 2012-11-23T13:00:10Z 151.2 2012-11-23T13:00:12Z 150.4 2012-11-23T13:00:14Z 150.7 2012-11-23T13:00:16Z 151.3 2012-11-23T13:00:18Z 151 2012-11-23T13:00:19Z 150.7 2012-11-23T13:00:22Z 150.7 2012-11-23T13:00:24Z 151 2012-11-23T13:00:26Z 151.1 2012-11-23T13:00:28Z 151.2 2012-11-23T13:00:30Z 151.4 2012-11-23T13:00:32Z 151.6 2012-11-23T13:00:34Z 151.5 2012-11-23T13:00:36Z 151.4 2012-11-23T13:00:38Z 151.3 2012-11-23T13:00:40Z 150.8 2012-11-23T13:00:43Z 151.2 2012-11-23T13:00:45Z 151.5 2012-11-23T13:00:47Z 151.5 2012-11-23T13:00:50Z 152.3 2012-11-23T13:00:53Z 151 2012-11-23T13:00:56Z 150.5 2012-11-23T13:00:58Z 150.9 2012-11-23T13:01:00Z 151.3 2012-11-23T13:01:03Z 151.1 2012-11-23T13:01:05Z 150.8 2012-11-23T13:01:07Z 150.6 2012-11-23T13:01:09Z 151 2012-11-23T13:01:11Z 150.9 2012-11-23T13:01:13Z 150.8 2012-11-23T13:01:16Z 150.6 2012-11-23T13:01:19Z 150.4 2012-11-23T13:01:20Z 150 2012-11-23T13:01:24Z 149.9 2012-11-23T13:01:26Z 150 2012-11-23T13:01:29Z 150.1 2012-11-23T13:01:31Z 150.1 2012-11-23T13:01:33Z 150.3 2012-11-23T13:01:35Z 150.5 2012-11-23T13:01:37Z 150.9 2012-11-23T13:01:39Z 151.4 2012-11-23T13:01:41Z 151.1 2012-11-23T13:01:43Z 150.8 2012-11-23T13:01:45Z 150.5 2012-11-23T13:01:47Z 151.1 2012-11-23T13:01:49Z 150.8 2012-11-23T13:01:51Z 150.2 2012-11-23T13:01:53Z 150 2012-11-23T13:01:56Z 150.2 2012-11-23T13:01:58Z 150 2012-11-23T13:02:01Z 149.3 2012-11-23T13:02:03Z 149.7 2012-11-23T13:02:06Z 149.3 2012-11-23T13:02:08Z 149 2012-11-23T13:02:10Z 148.9 2012-11-23T13:02:12Z 149 2012-11-23T13:02:14Z 149.2 2012-11-23T13:02:16Z 149.1 2012-11-23T13:02:19Z 149.1 2012-11-23T13:02:22Z 149.3 2012-11-23T13:02:23Z 148.6 2012-11-23T13:02:28Z 148.5 2012-11-23T13:02:31Z 148 2012-11-23T13:02:33Z 147.3 2012-11-23T13:02:35Z 147.9 2012-11-23T13:02:37Z 148.3 2012-11-23T13:02:39Z 148.6 2012-11-23T13:02:42Z 148.7 2012-11-23T13:02:44Z 148.5 2012-11-23T13:02:47Z 148.3 2012-11-23T13:02:49Z 148.2 2012-11-23T13:02:52Z 148.1 2012-11-23T13:02:55Z 147.9 2012-11-23T13:02:57Z 147.9 2012-11-23T13:02:59Z 148.2 2012-11-23T13:03:02Z 148.6 2012-11-23T13:03:04Z 148.2 2012-11-23T13:03:06Z 147.9 2012-11-23T13:03:08Z 147.7 2012-11-23T13:03:10Z 148.3 2012-11-23T13:03:12Z 147.7 2012-11-23T13:03:15Z 147.2 2012-11-23T13:03:17Z 147.6 2012-11-23T13:03:20Z 147.9 2012-11-23T13:03:22Z 148.1 2012-11-23T13:03:24Z 148.3 2012-11-23T13:03:25Z 148.7 2012-11-23T13:03:28Z 148.6 2012-11-23T13:03:30Z 148.5 2012-11-23T13:03:32Z 148.3 2012-11-23T13:03:34Z 148.2 2012-11-23T13:03:36Z 147.9 2012-11-23T13:03:38Z 148.3 2012-11-23T13:03:41Z 148.6 2012-11-23T13:03:43Z 148.9 2012-11-23T13:03:45Z 148.4 2012-11-23T13:03:47Z 148.1 2012-11-23T13:03:49Z 147.1 2012-11-23T13:03:52Z 147.9 2012-11-23T13:03:54Z 148 2012-11-23T13:03:56Z 148.2 2012-11-23T13:03:59Z 148.8 2012-11-23T13:04:01Z 149.1 2012-11-23T13:04:03Z 149.6 2012-11-23T13:04:05Z 150 2012-11-23T13:04:07Z 150 2012-11-23T13:04:09Z 149.9 2012-11-23T13:04:11Z 149.9 2012-11-23T13:04:13Z 149.6 2012-11-23T13:04:15Z 149.2 2012-11-23T13:04:17Z 149.4 2012-11-23T13:04:19Z 149.2 2012-11-23T13:04:21Z 148.7 2012-11-23T13:04:23Z 148.6 2012-11-23T13:04:25Z 148.6 2012-11-23T13:04:26Z 148 2012-11-23T13:04:30Z 149.3 2012-11-23T13:04:33Z 149.2 2012-11-23T13:04:36Z 149.5 2012-11-23T13:04:39Z 148.8 2012-11-23T13:04:42Z 148.7 2012-11-23T13:04:44Z 149.4 2012-11-23T13:04:47Z 149.6 2012-11-23T13:04:50Z 149.2 2012-11-23T13:04:53Z 149.2 2012-11-23T13:04:55Z 149.1 2012-11-23T13:04:57Z 149.1 2012-11-23T13:05:00Z 149.1 2012-11-23T13:05:03Z 149.1 2012-11-23T13:05:05Z 149.3 2012-11-23T13:05:07Z 149 2012-11-23T13:05:09Z 148.7 2012-11-23T13:05:11Z 148.9 2012-11-23T13:05:13Z 149 2012-11-23T13:05:15Z 148.6 2012-11-23T13:05:17Z 148.8 2012-11-23T13:05:19Z 149.3 2012-11-23T13:05:21Z 148.8 2012-11-23T13:05:23Z 149 2012-11-23T13:05:26Z 148.3 2012-11-23T13:05:29Z 148 2012-11-23T13:05:30Z 148.2 2012-11-23T13:05:35Z 148.9 2012-11-23T13:05:37Z 148.5 2012-11-23T13:05:39Z 148.5 2012-11-23T13:05:41Z 148.8 2012-11-23T13:05:43Z 149 2012-11-23T13:05:45Z 149.1 2012-11-23T13:05:47Z 148.9 2012-11-23T13:05:49Z 148.6 2012-11-23T13:05:52Z 148.2 2012-11-23T13:05:54Z 147.6 2012-11-23T13:05:57Z 147.1 2012-11-23T13:05:59Z 146.6 2012-11-23T13:06:01Z 146.4 2012-11-23T13:06:03Z 147.9 2012-11-23T13:06:06Z 146.6 2012-11-23T13:06:09Z 146.4 2012-11-23T13:06:12Z 146.8 2012-11-23T13:06:15Z 147.3 2012-11-23T13:06:17Z 147.9 2012-11-23T13:06:20Z 148 2012-11-23T13:06:23Z 147.8 2012-11-23T13:06:26Z 147.4 2012-11-23T13:06:29Z 146.7 2012-11-23T13:06:31Z 146.5 2012-11-23T13:06:32Z 146.9 2012-11-23T13:06:36Z 146.9 2012-11-23T13:06:39Z 146 2012-11-23T13:06:42Z 145.9 2012-11-23T13:06:45Z 146.3 2012-11-23T13:06:47Z 146.6 2012-11-23T13:06:50Z 146.7 2012-11-23T13:06:52Z 146.5 2012-11-23T13:06:55Z 146.2 2012-11-23T13:06:57Z 145.7 2012-11-23T13:07:00Z 145.8 2012-11-23T13:07:03Z 145.7 2012-11-23T13:07:05Z 145.6 2012-11-23T13:07:07Z 145.7 2012-11-23T13:07:10Z 145.4 2012-11-23T13:07:12Z 145.3 2012-11-23T13:07:14Z 145.3 2012-11-23T13:07:16Z 145.2 2012-11-23T13:07:19Z 145.1 2012-11-23T13:07:22Z 145.6 2012-11-23T13:07:25Z 145.5 2012-11-23T13:07:28Z 145.3 2012-11-23T13:07:30Z 144.9 2012-11-23T13:07:33Z 144.8 2012-11-23T13:07:34Z 144.1 2012-11-23T13:07:38Z 144.3 2012-11-23T13:07:41Z 144.4 2012-11-23T13:07:43Z 144.4 2012-11-23T13:07:45Z 144.3 2012-11-23T13:07:47Z 144.4 2012-11-23T13:07:49Z 144.5 2012-11-23T13:07:51Z 144.7 2012-11-23T13:07:53Z 144.6 2012-11-23T13:07:55Z 144.6 2012-11-23T13:07:58Z 144.7 2012-11-23T13:08:01Z 144.6 2012-11-23T13:08:04Z 146.3 2012-11-23T13:08:07Z 146.3 2012-11-23T13:08:10Z 146.2 2012-11-23T13:08:13Z 146.8 2012-11-23T13:08:16Z 146.7 2012-11-23T13:08:19Z 146.7 2012-11-23T13:08:22Z 146.1 2012-11-23T13:08:25Z 146 2012-11-23T13:08:27Z 146.3 2012-11-23T13:08:29Z 146.2 2012-11-23T13:08:31Z 146.1 2012-11-23T13:08:33Z 145.9 2012-11-23T13:08:36Z 146 2012-11-23T13:08:37Z 145.7 2012-11-23T13:08:41Z 145.5 2012-11-23T13:08:44Z 145.7 2012-11-23T13:08:47Z 145.8 2012-11-23T13:08:50Z 145.4 2012-11-23T13:08:53Z 145.1 2012-11-23T13:08:56Z 145.6 2012-11-23T13:08:59Z 145.8 2012-11-23T13:09:01Z 145.6 2012-11-23T13:09:03Z 145.4 2012-11-23T13:09:06Z 145.2 2012-11-23T13:09:08Z 145.1 2012-11-23T13:09:10Z 144.8 2012-11-23T13:09:12Z 144.6 2012-11-23T13:09:14Z 145.3 2012-11-23T13:09:16Z 145.3 2012-11-23T13:09:18Z 145 2012-11-23T13:09:20Z 144.8 2012-11-23T13:09:23Z 145 2012-11-23T13:09:26Z 145 2012-11-23T13:09:28Z 145 2012-11-23T13:09:30Z 145.4 2012-11-23T13:09:32Z 145.6 2012-11-23T13:09:34Z 145.8 2012-11-23T13:09:37Z 145.4 2012-11-23T13:09:40Z 145.3 2012-11-23T13:09:41Z 145.3 2012-11-23T13:09:44Z 145.3 2012-11-23T13:09:46Z 145.4 2012-11-23T13:09:48Z 145.3 2012-11-23T13:09:50Z 145.1 2012-11-23T13:09:52Z 144.8 2012-11-23T13:09:54Z 144.6 2012-11-23T13:09:56Z 145.1 2012-11-23T13:09:58Z 144.9 2012-11-23T13:10:00Z 144.5 2012-11-23T13:10:02Z 145.4 2012-11-23T13:10:04Z 145 2012-11-23T13:10:06Z 144.1 2012-11-23T13:10:08Z 144.4 2012-11-23T13:10:10Z 144.6 2012-11-23T13:10:13Z 144.6 2012-11-23T13:10:15Z 144.5 2012-11-23T13:10:17Z 144.7 2012-11-23T13:10:19Z 144.9 2012-11-23T13:10:21Z 145 2012-11-23T13:10:24Z 145 2012-11-23T13:10:27Z 145.5 2012-11-23T13:10:29Z 146.2 2012-11-23T13:10:31Z 145.8 2012-11-23T13:10:33Z 145.8 2012-11-23T13:10:35Z 145.9 2012-11-23T13:10:37Z 145.5 2012-11-23T13:10:39Z 145.1 2012-11-23T13:10:41Z 144.6 2012-11-23T13:10:43Z 144.4 2012-11-23T13:10:44Z 143.7 2012-11-23T13:10:47Z 144.5 2012-11-23T13:10:49Z 144.2 2012-11-23T13:10:52Z 143.9 2012-11-23T13:10:54Z 143.7 2012-11-23T13:10:56Z 143.8 2012-11-23T13:10:58Z 144.4 2012-11-23T13:11:00Z 145.2 2012-11-23T13:11:03Z 145.2 2012-11-23T13:11:05Z 144.9 2012-11-23T13:11:08Z 144.6 2012-11-23T13:11:11Z 144.9 2012-11-23T13:11:14Z 144.6 2012-11-23T13:11:17Z 144.1 2012-11-23T13:11:20Z 144.2 2012-11-23T13:11:23Z 144.1 2012-11-23T13:11:26Z 144.1 2012-11-23T13:11:29Z 144.8 2012-11-23T13:11:32Z 145.3 2012-11-23T13:11:34Z 145 2012-11-23T13:11:37Z 144.7 2012-11-23T13:11:39Z 144.5 2012-11-23T13:11:41Z 144.5 2012-11-23T13:11:44Z 144.8 2012-11-23T13:11:47Z 144.3 2012-11-23T13:11:48Z 143.6 2012-11-23T13:11:51Z 144.5 2012-11-23T13:11:53Z 144.7 2012-11-23T13:11:55Z 144.6 2012-11-23T13:11:57Z 144.1 2012-11-23T13:11:59Z 144.1 2012-11-23T13:12:01Z 144 2012-11-23T13:12:04Z 143.6 2012-11-23T13:12:06Z 143.5 2012-11-23T13:12:08Z 143.6 2012-11-23T13:12:10Z 144.2 2012-11-23T13:12:13Z 144.2 2012-11-23T13:12:16Z 144.6 2012-11-23T13:12:19Z 144.9 2012-11-23T13:12:22Z 144.7 2012-11-23T13:12:25Z 144.4 2012-11-23T13:12:27Z 144.2 2012-11-23T13:12:30Z 144.4 2012-11-23T13:12:33Z 144.6 2012-11-23T13:12:36Z 145 2012-11-23T13:12:39Z 143.7 2012-11-23T13:12:42Z 144.4 2012-11-23T13:12:45Z 144.5 2012-11-23T13:12:48Z 144.6 2012-11-23T13:12:50Z 144.6 2012-11-23T13:12:51Z 143.8 2012-11-23T13:12:55Z 144 2012-11-23T13:12:57Z 144.3 2012-11-23T13:12:59Z 144.7 2012-11-23T13:13:01Z 143.9 2012-11-23T13:13:04Z 143.7 2012-11-23T13:13:07Z 144.1 2012-11-23T13:13:10Z 143.5 2012-11-23T13:13:13Z 143.4 2012-11-23T13:13:15Z 143.6 2012-11-23T13:13:18Z 143.7 2012-11-23T13:13:21Z 143.9 2012-11-23T13:13:24Z 143.8 2012-11-23T13:13:27Z 143.7 2012-11-23T13:13:30Z 143.3 2012-11-23T13:13:33Z 144.1 2012-11-23T13:13:36Z 143.6 2012-11-23T13:13:39Z 144.3 2012-11-23T13:13:42Z 144.7 2012-11-23T13:13:44Z 145 2012-11-23T13:13:46Z 144.7 2012-11-23T13:13:48Z 144.5 2012-11-23T13:13:50Z 144.4 2012-11-23T13:13:51Z 145.2 2012-11-23T13:13:54Z 145.1 2012-11-23T13:13:56Z 144.7 2012-11-23T13:13:58Z 145.1 2012-11-23T13:14:00Z 145.3 2012-11-23T13:14:02Z 144.8 2012-11-23T13:14:04Z 144.6 2012-11-23T13:14:06Z 144.6 2012-11-23T13:14:08Z 144.5 2012-11-23T13:14:10Z 144.4 2012-11-23T13:14:12Z 144.4 2012-11-23T13:14:15Z 144.4 2012-11-23T13:14:18Z 143.8 2012-11-23T13:14:21Z 143.3 2012-11-23T13:14:24Z 143.2 2012-11-23T13:14:26Z 143.8 2012-11-23T13:14:29Z 143.8 2012-11-23T13:14:31Z 143.5 2012-11-23T13:14:34Z 143.8 2012-11-23T13:14:37Z 144 2012-11-23T13:14:40Z 143.5 2012-11-23T13:14:43Z 143.5 2012-11-23T13:14:46Z 143.7 2012-11-23T13:14:49Z 143.6 2012-11-23T13:14:52Z 143.6 2012-11-23T13:14:53Z 142.7 2012-11-23T13:14:56Z 142.8 2012-11-23T13:14:58Z 143.3 2012-11-23T13:15:01Z 143.3 2012-11-23T13:15:03Z 143.4 2012-11-23T13:15:06Z 143.8 2012-11-23T13:15:08Z 143.9 2012-11-23T13:15:10Z 143.8 2012-11-23T13:15:12Z 143.6 2012-11-23T13:15:14Z 143.2 2012-11-23T13:15:17Z 143.1 2012-11-23T13:15:20Z 143.5 2012-11-23T13:15:22Z 144.2 2012-11-23T13:15:24Z 143.6 2012-11-23T13:15:27Z 143.2 2012-11-23T13:15:29Z 143.2 2012-11-23T13:15:31Z 143.3 2012-11-23T13:15:33Z 143.2 2012-11-23T13:15:35Z 143 2012-11-23T13:15:38Z 142.8 2012-11-23T13:15:40Z 143.1 2012-11-23T13:15:43Z 143.3 2012-11-23T13:15:46Z 142.8 2012-11-23T13:15:49Z 143.7 2012-11-23T13:15:52Z 143.5 2012-11-23T13:15:55Z 143.3 2012-11-23T13:15:56Z 143.9 2012-11-23T13:15:59Z 143.9 2012-11-23T13:16:01Z 143.6 2012-11-23T13:16:03Z 143.5 2012-11-23T13:16:05Z 143.3 2012-11-23T13:16:08Z 143.5 2012-11-23T13:16:10Z 143.8 2012-11-23T13:16:13Z 143.5 2012-11-23T13:16:16Z 143.4 2012-11-23T13:16:18Z 143.2 2012-11-23T13:16:21Z 142.7 2012-11-23T13:16:23Z 142.3 2012-11-23T13:16:26Z 142.8 2012-11-23T13:16:29Z 143.3 2012-11-23T13:16:32Z 143.9 2012-11-23T13:16:35Z 142.6 2012-11-23T13:16:38Z 143 2012-11-23T13:16:41Z 142.9 2012-11-23T13:16:44Z 143 2012-11-23T13:16:47Z 143.1 2012-11-23T13:16:49Z 143.2 2012-11-23T13:16:51Z 142.8 2012-11-23T13:16:53Z 142.4 2012-11-23T13:16:55Z 142.1 2012-11-23T13:16:57Z 141.9 2012-11-23T13:16:58Z 141.7 2012-11-23T13:17:01Z 141.9 2012-11-23T13:17:04Z 141.9 2012-11-23T13:17:07Z 143 2012-11-23T13:17:10Z 142.7 2012-11-23T13:17:13Z 142.4 2012-11-23T13:17:16Z 142.7 2012-11-23T13:17:18Z 142.9 2012-11-23T13:17:20Z 142.4 2012-11-23T13:17:22Z 142.5 2012-11-23T13:17:24Z 142.6 2012-11-23T13:17:27Z 142.3 2012-11-23T13:17:29Z 142.4 2012-11-23T13:17:31Z 142.5 2012-11-23T13:17:33Z 142.5 2012-11-23T13:17:35Z 142.6 2012-11-23T13:17:37Z 142.6 2012-11-23T13:17:40Z 142.5 2012-11-23T13:17:43Z 142.3 2012-11-23T13:17:45Z 142.8 2012-11-23T13:17:48Z 143.3 2012-11-23T13:17:51Z 142.4 2012-11-23T13:17:54Z 142.1 2012-11-23T13:17:57Z 142 2012-11-23T13:17:59Z 142 2012-11-23T13:18:00Z 141.8 2012-11-23T13:18:03Z 142.6 2012-11-23T13:18:06Z 142.5 2012-11-23T13:18:09Z 142.2 2012-11-23T13:18:11Z 142.7 2012-11-23T13:18:14Z 142.5 2012-11-23T13:18:16Z 142.6 2012-11-23T13:18:19Z 143.1 2012-11-23T13:18:22Z 143.1 2012-11-23T13:18:24Z 143 2012-11-23T13:18:26Z 142.9 2012-11-23T13:18:28Z 142.4 2012-11-23T13:18:31Z 142 2012-11-23T13:18:33Z 142.4 2012-11-23T13:18:35Z 142.9 2012-11-23T13:18:37Z 143.3 2012-11-23T13:18:39Z 144 2012-11-23T13:18:42Z 143.9 2012-11-23T13:18:44Z 143.8 2012-11-23T13:18:47Z 143.6 2012-11-23T13:18:49Z 143.9 2012-11-23T13:18:51Z 143.4 2012-11-23T13:18:53Z 142.7 2012-11-23T13:18:55Z 142.7 2012-11-23T13:18:57Z 142.6 2012-11-23T13:19:00Z 142.5 2012-11-23T13:19:01Z 142.2 2012-11-23T13:19:04Z 141.9 2012-11-23T13:19:07Z 142.6 2012-11-23T13:19:10Z 142.7 2012-11-23T13:19:13Z 142.9 2012-11-23T13:19:16Z 143.4 2012-11-23T13:19:19Z 143.2 2012-11-23T13:19:22Z 142.6 2012-11-23T13:19:24Z 142.7 2012-11-23T13:19:26Z 142.7 2012-11-23T13:19:29Z 143 2012-11-23T13:19:31Z 143.3 2012-11-23T13:19:34Z 141.5 2012-11-23T13:19:37Z 142.3 2012-11-23T13:19:40Z 141.6 2012-11-23T13:19:43Z 141.5 2012-11-23T13:19:46Z 141.7 2012-11-23T13:19:48Z 141.8 2012-11-23T13:19:50Z 142.1 2012-11-23T13:19:53Z 141.7 2012-11-23T13:19:56Z 140.9 2012-11-23T13:19:59Z 141.7 2012-11-23T13:20:02Z 141.5 2012-11-23T13:20:03Z 140.6 2012-11-23T13:20:08Z 141 2012-11-23T13:20:11Z 141.1 2012-11-23T13:20:13Z 140.8 2012-11-23T13:20:16Z 140.8 2012-11-23T13:20:19Z 141.2 2012-11-23T13:20:22Z 140.7 2012-11-23T13:20:26Z 140.2 2012-11-23T13:20:29Z 139.6 2012-11-23T13:20:32Z 139.5 2012-11-23T13:20:35Z 139.3 2012-11-23T13:20:38Z 139.5 2012-11-23T13:20:40Z 139.4 2012-11-23T13:20:42Z 139.5 2012-11-23T13:20:45Z 139.8 2012-11-23T13:20:48Z 139.6 2012-11-23T13:20:51Z 139.3 2012-11-23T13:20:54Z 139 2012-11-23T13:20:57Z 138.8 2012-11-23T13:21:00Z 138.5 2012-11-23T13:21:04Z 138.3 2012-11-23T13:21:05Z 137.5 2012-11-23T13:21:54Z 137.5 2012-11-23T13:22:03Z 138.1 2012-11-23T13:22:11Z 138.3 2012-11-23T13:22:12Z 138.2 2012-11-23T13:22:22Z 139.4 2012-11-23T13:23:04Z 137.9 2012-11-23T13:23:09Z 138.9 2012-11-23T13:23:37Z 138.8 2012-11-23T13:23:38Z 139.1 2012-11-23T13:23:45Z 139.4 2012-11-23T13:23:49Z 139.3 2012-11-23T13:23:53Z 139 2012-11-23T13:23:59Z 139.8 2012-11-23T13:24:03Z 139.9 2012-11-23T13:24:08Z 139.9 2012-11-23T13:24:11Z 139.9 2012-11-23T13:24:14Z 139.6 2012-11-23T13:24:18Z 139.7 2012-11-23T13:24:22Z 139 2012-11-23T13:24:25Z 138.7 2012-11-23T13:24:28Z 139.1 2012-11-23T13:24:31Z 139.3 2012-11-23T13:24:34Z 138.9 2012-11-23T13:24:38Z 139 2012-11-23T13:24:39Z 140.1 2012-11-23T13:24:46Z 139.9 2012-11-23T13:24:50Z 139.2 2012-11-23T13:24:54Z 138.9 2012-11-23T13:24:57Z 138.9 2012-11-23T13:24:59Z 138.8 2012-11-23T13:25:02Z 138.6 2012-11-23T13:25:10Z 138.5 2012-11-23T13:25:14Z 138.8 2012-11-23T13:25:17Z 138.2 2012-11-23T13:25:20Z 138.3 2012-11-23T13:25:23Z 139.1 2012-11-23T13:25:25Z 139.5 2012-11-23T13:25:28Z 139.1 2012-11-23T13:25:30Z 138.7 2012-11-23T13:25:33Z 138.5 2012-11-23T13:25:35Z 138.4 2012-11-23T13:25:38Z 138.3 2012-11-23T13:25:40Z 138.3 2012-11-23T13:25:41Z 137.8 2012-11-23T13:25:44Z 137.6 2012-11-23T13:25:46Z 137.5 2012-11-23T13:25:48Z 137.7 2012-11-23T13:25:51Z 138 2012-11-23T13:25:53Z 137.8 2012-11-23T13:25:56Z 137.7 2012-11-23T13:25:58Z 137.9 2012-11-23T13:26:01Z 138.3 2012-11-23T13:26:04Z 138.3 2012-11-23T13:26:07Z 138.3 2012-11-23T13:26:10Z 138 2012-11-23T13:26:13Z 138.5 2012-11-23T13:26:16Z 139.1 2012-11-23T13:26:19Z 139.1 2012-11-23T13:26:21Z 138.8 2012-11-23T13:26:24Z 138.5 2012-11-23T13:26:27Z 138.3 2012-11-23T13:26:29Z 138.3 2012-11-23T13:26:31Z 138.2 2012-11-23T13:26:33Z 138 2012-11-23T13:26:35Z 139 2012-11-23T13:26:38Z 139.2 2012-11-23T13:26:40Z 139.5 2012-11-23T13:26:42Z 139.7 2012-11-23T13:26:43Z 139.1 2012-11-23T13:26:47Z 138.7 2012-11-23T13:26:50Z 138.5 2012-11-23T13:26:53Z 138.3 2012-11-23T13:26:56Z 138.9 2012-11-23T13:26:59Z 139.5 2012-11-23T13:27:02Z 139.9 2012-11-23T13:27:05Z 140.1 2012-11-23T13:27:08Z 139.7 2012-11-23T13:27:11Z 139.1 2012-11-23T13:27:13Z 139.5 2012-11-23T13:27:16Z 139.8 2012-11-23T13:27:19Z 139.8 2012-11-23T13:27:22Z 139.6 2012-11-23T13:27:24Z 139.3 2012-11-23T13:27:27Z 139.1 2012-11-23T13:27:29Z 139.3 2012-11-23T13:27:31Z 139.5 2012-11-23T13:27:33Z 139.7 2012-11-23T13:27:35Z 140 2012-11-23T13:27:37Z 140.3 2012-11-23T13:27:39Z 139.4 2012-11-23T13:27:41Z 139.6 2012-11-23T13:27:44Z 139.8 2012-11-23T13:27:45Z 139.6 2012-11-23T13:27:49Z 139.7 2012-11-23T13:27:51Z 140 2012-11-23T13:27:54Z 139.9 2012-11-23T13:27:56Z 139.7 2012-11-23T13:27:59Z 139.8 2012-11-23T13:28:02Z 139.8 2012-11-23T13:28:05Z 139.8 2012-11-23T13:28:08Z 140.4 2012-11-23T13:28:11Z 141 2012-11-23T13:28:14Z 141.2 2012-11-23T13:28:17Z 140.9 2012-11-23T13:28:19Z 141 2012-11-23T13:28:21Z 141.1 2012-11-23T13:28:23Z 140.4 2012-11-23T13:28:25Z 140 2012-11-23T13:28:27Z 139.5 2012-11-23T13:28:29Z 139.5 2012-11-23T13:28:31Z 139.7 2012-11-23T13:28:33Z 139.4 2012-11-23T13:28:35Z 139.3 2012-11-23T13:28:37Z 139.3 2012-11-23T13:28:39Z 139.3 2012-11-23T13:28:41Z 139.3 2012-11-23T13:28:43Z 139.4 2012-11-23T13:28:45Z 139.4 2012-11-23T13:28:46Z 139.1 2012-11-23T13:28:50Z 139.2 2012-11-23T13:28:53Z 139.3 2012-11-23T13:28:56Z 139 2012-11-23T13:28:59Z 139 2012-11-23T13:29:02Z 139.1 2012-11-23T13:29:04Z 138.8 2012-11-23T13:29:06Z 138.4 2012-11-23T13:29:09Z 138.4 2012-11-23T13:29:11Z 138.4 2012-11-23T13:29:13Z 138.1 2012-11-23T13:29:16Z 137.8 2012-11-23T13:29:19Z 137.6 2012-11-23T13:29:22Z 137.5 2012-11-23T13:29:25Z 137.5 2012-11-23T13:29:28Z 137.9 2012-11-23T13:29:31Z 137.4 2012-11-23T13:29:34Z 137.4 2012-11-23T13:29:36Z 137.7 2012-11-23T13:29:38Z 138.3 2012-11-23T13:29:41Z 137.9 2012-11-23T13:29:44Z 137.1 2012-11-23T13:29:47Z 137.4 2012-11-23T13:29:48Z 137.8 2012-11-23T13:29:52Z 137.8 2012-11-23T13:29:54Z 137.7 2012-11-23T13:29:57Z 137.4 2012-11-23T13:30:00Z 137.3 2012-11-23T13:30:03Z 137.5 2012-11-23T13:30:06Z 137.8 2012-11-23T13:30:08Z 137.9 2012-11-23T13:30:11Z 138.4 2012-11-23T13:30:14Z 138 2012-11-23T13:30:17Z 137.7 2012-11-23T13:30:20Z 137.6 2012-11-23T13:30:23Z 137.5 2012-11-23T13:30:26Z 137.2 2012-11-23T13:30:28Z 137.4 2012-11-23T13:30:30Z 137.4 2012-11-23T13:30:32Z 137.4 2012-11-23T13:30:34Z 137.5 2012-11-23T13:30:36Z 137.6 2012-11-23T13:30:38Z 137.9 2012-11-23T13:30:40Z 137.7 2012-11-23T13:30:42Z 137.4 2012-11-23T13:30:44Z 137 2012-11-23T13:30:46Z 137.4 2012-11-23T13:30:48Z 137.8 2012-11-23T13:30:49Z 138.3 2012-11-23T13:30:52Z 137.9 2012-11-23T13:30:54Z 137.1 2012-11-23T13:30:56Z 137 2012-11-23T13:30:58Z 137 2012-11-23T13:31:00Z 136.7 2012-11-23T13:31:02Z 135.7 2012-11-23T13:31:05Z 136 2012-11-23T13:31:07Z 136.7 2012-11-23T13:31:09Z 136.9 2012-11-23T13:31:11Z 136.8 2012-11-23T13:31:13Z 136.9 2012-11-23T13:31:15Z 136.7 2012-11-23T13:31:18Z 137.1 2012-11-23T13:31:21Z 137.1 2012-11-23T13:31:24Z 137 2012-11-23T13:31:27Z 137.1 2012-11-23T13:31:30Z 136.7 2012-11-23T13:31:33Z 136 2012-11-23T13:31:36Z 135.9 2012-11-23T13:31:39Z 136.1 2012-11-23T13:31:41Z 136.3 2012-11-23T13:31:43Z 136.4 2012-11-23T13:31:45Z 137.7 2012-11-23T13:31:48Z 137.5 2012-11-23T13:31:51Z 137.6 2012-11-23T13:31:52Z 137.1 2012-11-23T13:31:57Z 137.6 2012-11-23T13:32:00Z 137.2 2012-11-23T13:32:03Z 136.7 2012-11-23T13:32:06Z 137 2012-11-23T13:32:09Z 136.7 2012-11-23T13:32:12Z 137 2012-11-23T13:32:14Z 137.2 2012-11-23T13:32:17Z 136.6 2012-11-23T13:32:20Z 136.5 2012-11-23T13:32:22Z 136.1 2012-11-23T13:32:25Z 136.1 2012-11-23T13:32:27Z 136.3 2012-11-23T13:32:29Z 136.5 2012-11-23T13:32:31Z 136.6 2012-11-23T13:32:33Z 136.4 2012-11-23T13:32:36Z 136.2 2012-11-23T13:32:39Z 135.6 2012-11-23T13:32:41Z 135.3 2012-11-23T13:32:43Z 135.2 2012-11-23T13:32:46Z 135.5 2012-11-23T13:32:48Z 135.8 2012-11-23T13:32:50Z 135.9 2012-11-23T13:32:52Z 135.7 2012-11-23T13:32:53Z 135.9 2012-11-23T13:32:57Z 135.7 2012-11-23T13:32:59Z 135.4 2012-11-23T13:33:01Z 135.3 2012-11-23T13:33:04Z 135.4 2012-11-23T13:33:06Z 135.5 2012-11-23T13:33:08Z 135.2 2012-11-23T13:33:10Z 135 2012-11-23T13:33:12Z 134.9 2012-11-23T13:33:14Z 135 2012-11-23T13:33:16Z 135.4 2012-11-23T13:33:18Z 135.9 2012-11-23T13:33:20Z 135.9 2012-11-23T13:33:22Z 135.8 2012-11-23T13:33:24Z 135.6 2012-11-23T13:33:27Z 135.2 2012-11-23T13:33:29Z 135.1 2012-11-23T13:33:31Z 135.1 2012-11-23T13:33:33Z 135.1 2012-11-23T13:33:36Z 136 2012-11-23T13:33:38Z 136.5 2012-11-23T13:33:40Z 135.9 2012-11-23T13:33:42Z 135.3 2012-11-23T13:33:45Z 135 2012-11-23T13:33:48Z 135.2 2012-11-23T13:33:50Z 135.5 2012-11-23T13:33:53Z 135.5 2012-11-23T13:33:54Z 135.3 2012-11-23T13:33:58Z 135.5 2012-11-23T13:34:01Z 135.4 2012-11-23T13:34:04Z 135.4 2012-11-23T13:34:06Z 135.5 2012-11-23T13:34:09Z 135.7 2012-11-23T13:34:12Z 136 2012-11-23T13:34:14Z 135.7 2012-11-23T13:34:16Z 135.1 2012-11-23T13:34:18Z 135.7 2012-11-23T13:34:20Z 135.9 2012-11-23T13:34:22Z 135.8 2012-11-23T13:34:24Z 135.6 2012-11-23T13:34:26Z 135 2012-11-23T13:34:28Z 134.3 2012-11-23T13:34:30Z 134.5 2012-11-23T13:34:33Z 134.7 2012-11-23T13:34:35Z 134.7 2012-11-23T13:34:37Z 134.9 2012-11-23T13:34:39Z 135.3 2012-11-23T13:34:42Z 134.9 2012-11-23T13:34:45Z 134.5 2012-11-23T13:34:48Z 134.9 2012-11-23T13:34:51Z 135.5 2012-11-23T13:34:54Z 135.4 2012-11-23T13:34:55Z 135.8 2012-11-23T13:34:59Z 135.3 2012-11-23T13:35:02Z 134.4 2012-11-23T13:35:05Z 134.4 2012-11-23T13:35:08Z 134.8 2012-11-23T13:35:11Z 134.4 2012-11-23T13:35:14Z 134.1 2012-11-23T13:35:17Z 133.8 2012-11-23T13:35:20Z 133 2012-11-23T13:35:24Z 132.9 2012-11-23T13:35:27Z 132.8 2012-11-23T13:35:30Z 132.3 2012-11-23T13:35:33Z 131.6 2012-11-23T13:35:36Z 131 2012-11-23T13:35:39Z 130.7 2012-11-23T13:35:43Z 131 2012-11-23T13:35:47Z 130.1 2012-11-23T13:35:50Z 128.7 2012-11-23T13:35:53Z 128.3 2012-11-23T13:35:56Z 128.3 2012-11-23T13:35:57Z 128 2012-11-23T13:36:02Z 127.5 2012-11-23T13:36:05Z 127.7 2012-11-23T13:36:07Z 128 2012-11-23T13:36:09Z 127.6 2012-11-23T13:36:11Z 127 2012-11-23T13:36:13Z 126.3 2012-11-23T13:36:15Z 126.5 2012-11-23T13:36:18Z 126.5 2012-11-23T13:36:20Z 126.4 2012-11-23T13:36:22Z 125.9 2012-11-23T13:36:25Z 126.4 2012-11-23T13:36:28Z 126.5 2012-11-23T13:36:30Z 126.4 2012-11-23T13:36:32Z 126.2 2012-11-23T13:36:34Z 126.8 2012-11-23T13:36:36Z 127.4 2012-11-23T13:36:39Z 127.3 2012-11-23T13:36:42Z 127.7 2012-11-23T13:36:44Z 128.1 2012-11-23T13:36:46Z 128.5 2012-11-23T13:36:48Z 128.8 2012-11-23T13:36:50Z 129.2 2012-11-23T13:36:52Z 129.6 2012-11-23T13:36:54Z 129.6 2012-11-23T13:36:56Z 130.4 2012-11-23T13:36:59Z 130.6 2012-11-23T13:37:00Z 131.1 2012-11-23T13:37:04Z 132.3 2012-11-23T13:37:07Z 131.4 2012-11-23T13:37:10Z 131 2012-11-23T13:37:13Z 130.9 2012-11-23T13:37:16Z 130.5 2012-11-23T13:37:19Z 130.7 2012-11-23T13:37:22Z 131 2012-11-23T13:37:25Z 131.4 2012-11-23T13:37:28Z 130.9 2012-11-23T13:37:31Z 130.6 2012-11-23T13:37:34Z 130.7 2012-11-23T13:37:37Z 130.6 2012-11-23T13:37:40Z 130.3 2012-11-23T13:37:43Z 130.3 2012-11-23T13:37:45Z 129.8 2012-11-23T13:37:47Z 129.5 2012-11-23T13:37:49Z 129.6 2012-11-23T13:37:52Z 129.6 2012-11-23T13:37:55Z 130.5 2012-11-23T13:37:57Z 130.7 2012-11-23T13:37:59Z 130.4 2012-11-23T13:38:01Z 130.6 2012-11-23T13:38:02Z 129.5 2012-11-23T13:38:09Z 128.8 2012-11-23T13:38:12Z 128.6 2012-11-23T13:38:15Z 128 2012-11-23T13:38:18Z 128 2012-11-23T13:38:21Z 128.6 2012-11-23T13:38:24Z 128.1 2012-11-23T13:38:27Z 127.9 2012-11-23T13:38:29Z 127.1 2012-11-23T13:38:31Z 126.2 2012-11-23T13:38:33Z 126.6 2012-11-23T13:38:36Z 126.4 2012-11-23T13:38:38Z 126.4 2012-11-23T13:38:40Z 125.7 2012-11-23T13:38:43Z 125.9 2012-11-23T13:38:45Z 126 2012-11-23T13:38:48Z 125.5 2012-11-23T13:38:51Z 125.3 2012-11-23T13:38:53Z 125.3 2012-11-23T13:38:56Z 125.5 2012-11-23T13:38:58Z 125.6 2012-11-23T13:39:00Z 125.7 2012-11-23T13:39:02Z 125.9 2012-11-23T13:39:03Z 125.9 2012-11-23T13:39:06Z 125.7 2012-11-23T13:39:08Z 125.8 2012-11-23T13:39:10Z 125.9 2012-11-23T13:39:12Z 125.8 2012-11-23T13:39:14Z 125.8 2012-11-23T13:39:16Z 125.9 2012-11-23T13:39:18Z 126 2012-11-23T13:39:20Z 125.9 2012-11-23T13:39:22Z 125.9 2012-11-23T13:39:24Z 125.7 2012-11-23T13:39:26Z 125.3 2012-11-23T13:39:28Z 124.8 2012-11-23T13:39:30Z 124.9 2012-11-23T13:39:32Z 125.5 2012-11-23T13:39:35Z 125.8 2012-11-23T13:39:38Z 126.3 2012-11-23T13:39:41Z 126.8 2012-11-23T13:39:44Z 126.5 2012-11-23T13:39:48Z 126.1 2012-11-23T13:39:54Z 125.6 2012-11-23T13:39:58Z 125.6 2012-11-23T13:40:01Z 125.7 2012-11-23T13:40:04Z 125.9 2012-11-23T13:40:05Z 126.6 2012-11-23T13:40:09Z 126.6 2012-11-23T13:40:11Z 126.1 2012-11-23T13:40:14Z 125.7 2012-11-23T13:40:17Z 126.3 2012-11-23T13:40:20Z 127.2 2012-11-23T13:40:22Z 127.2 2012-11-23T13:40:24Z 127.3 2012-11-23T13:40:26Z 127.4 2012-11-23T13:40:29Z 127.2 2012-11-23T13:40:32Z 126.8 2012-11-23T13:40:35Z 127.4 2012-11-23T13:40:37Z 127.6 2012-11-23T13:40:39Z 127.5 2012-11-23T13:40:41Z 127.3 2012-11-23T13:40:43Z 127.7 2012-11-23T13:40:45Z 128.3 2012-11-23T13:40:47Z 128.5 2012-11-23T13:40:49Z 128.6 2012-11-23T13:40:51Z 128.7 2012-11-23T13:40:53Z 129 2012-11-23T13:40:55Z 129.4 2012-11-23T13:40:57Z 129.7 2012-11-23T13:41:00Z 129.8 2012-11-23T13:41:03Z 129.8 2012-11-23T13:41:06Z 129.6 2012-11-23T13:41:07Z 129.2 2012-11-23T13:41:10Z 129.6 2012-11-23T13:41:12Z 130 2012-11-23T13:41:14Z 130.4 2012-11-23T13:41:16Z 130.1 2012-11-23T13:41:18Z 130.2 2012-11-23T13:41:20Z 130.5 2012-11-23T13:41:22Z 130.6 2012-11-23T13:41:24Z 130.7 2012-11-23T13:41:26Z 130.4 2012-11-23T13:41:28Z 130.7 2012-11-23T13:41:30Z 131.1 2012-11-23T13:41:32Z 131.3 2012-11-23T13:41:34Z 131.2 2012-11-23T13:41:36Z 131 2012-11-23T13:41:38Z 131.5 2012-11-23T13:41:40Z 131.7 2012-11-23T13:41:42Z 131.5 2012-11-23T13:41:46Z 130.5 2012-11-23T13:41:50Z 130.5 2012-11-23T13:41:53Z 131.1 2012-11-23T13:41:56Z 131.2 2012-11-23T13:41:59Z 130.6 2012-11-23T13:42:02Z 130.3 2012-11-23T13:42:04Z 130.9 2012-11-23T13:42:07Z 131.4 2012-11-23T13:42:08Z 131.5 2012-11-23T13:42:12Z 131.5 2012-11-23T13:42:15Z 131.7 2012-11-23T13:42:17Z 131.1 2012-11-23T13:42:19Z 131 2012-11-23T13:42:22Z 131.5 2012-11-23T13:42:25Z 131.7 2012-11-23T13:42:28Z 131.9 2012-11-23T13:42:30Z 132 2012-11-23T13:42:32Z 131.8 2012-11-23T13:42:34Z 131.5 2012-11-23T13:42:36Z 131.5 2012-11-23T13:42:38Z 131.5 2012-11-23T13:42:40Z 131.8 2012-11-23T13:42:43Z 132.1 2012-11-23T13:42:46Z 132.1 2012-11-23T13:42:49Z 131.1 2012-11-23T13:42:52Z 132.2 2012-11-23T13:42:55Z 131.5 2012-11-23T13:42:58Z 131.4 2012-11-23T13:43:01Z 131.6 2012-11-23T13:43:04Z 131.1 2012-11-23T13:43:07Z 130.6 2012-11-23T13:43:10Z 130.5 2012-11-23T13:43:11Z 131.8 2012-11-23T13:43:16Z 131.8 2012-11-23T13:43:18Z 131.7 2012-11-23T13:43:20Z 131.9 2012-11-23T13:43:22Z 132 2012-11-23T13:43:25Z 131.6 2012-11-23T13:43:27Z 131.3 2012-11-23T13:43:30Z 131.3 2012-11-23T13:43:33Z 131.7 2012-11-23T13:43:36Z 131.1 2012-11-23T13:43:39Z 131.5 2012-11-23T13:43:43Z 131.2 2012-11-23T13:43:51Z 130.9 2012-11-23T13:45:29Z 130.8 2012-11-23T13:45:30Z 131.3 2012-11-23T13:46:59Z 130.7 2012-11-23T13:49:40Z 131.3 2012-11-23T13:50:14Z 131.8 2012-11-23T13:50:17Z 131.8 2012-11-23T13:50:19Z 132.5 2012-11-23T13:50:22Z 131.7 2012-11-23T13:50:25Z 131.8 2012-11-23T13:50:28Z 131.8 2012-11-23T13:50:30Z 131.8 2012-11-23T13:50:32Z 131.6 2012-11-23T13:50:35Z 131.7 2012-11-23T13:50:37Z 132.1 2012-11-23T13:50:40Z 132.2 2012-11-23T13:50:41Z 131.5 2012-11-23T13:50:45Z 131.3 2012-11-23T13:50:48Z 131.4 2012-11-23T13:50:51Z 131.3 2012-11-23T13:50:54Z 131.1 2012-11-23T13:50:57Z 130.6 2012-11-23T13:51:00Z 131.3 2012-11-23T13:51:03Z 131.1 2012-11-23T13:51:06Z 131.3 2012-11-23T13:51:09Z 131.2 2012-11-23T13:51:12Z 131.3 2012-11-23T13:51:15Z 131.2 2012-11-23T13:51:17Z 130.9 2012-11-23T13:51:20Z 131.2 2012-11-23T13:51:22Z 130.9 2012-11-23T13:51:25Z 131.1 2012-11-23T13:51:28Z 131.1 2012-11-23T13:51:31Z 130.8 2012-11-23T13:51:34Z 131 2012-11-23T13:51:37Z 130.9 2012-11-23T13:51:40Z 130.8 2012-11-23T13:51:43Z 130.9 2012-11-23T13:51:44Z 131 2012-11-23T13:51:48Z 131.1 2012-11-23T13:51:51Z 130.8 2012-11-23T13:51:54Z 131.1 2012-11-23T13:51:57Z 131.6 2012-11-23T13:52:00Z 131.8 2012-11-23T13:52:02Z 131.8 2012-11-23T13:52:04Z 131.6 2012-11-23T13:52:06Z 131.6 2012-11-23T13:52:08Z 131.4 2012-11-23T13:52:11Z 131 2012-11-23T13:52:14Z 131.8 2012-11-23T13:52:17Z 131.4 2012-11-23T13:52:20Z 131 2012-11-23T13:52:22Z 131.3 2012-11-23T13:52:25Z 131 2012-11-23T13:52:28Z 130.4 2012-11-23T13:52:30Z 130.2 2012-11-23T13:52:32Z 130 2012-11-23T13:52:34Z 129.9 2012-11-23T13:52:36Z 129.7 2012-11-23T13:52:39Z 129.5 2012-11-23T13:52:42Z 130.2 2012-11-23T13:52:45Z 130.3 2012-11-23T13:52:46Z 129.7 2012-11-23T13:52:51Z 129.5 2012-11-23T13:52:54Z 129.3 2012-11-23T13:52:57Z 129.1 2012-11-23T13:52:59Z 129 2012-11-23T13:53:01Z 128.7 2012-11-23T13:53:03Z 128.3 2012-11-23T13:53:05Z 128.5 2012-11-23T13:53:07Z 128.6 2012-11-23T13:53:09Z 128.8 2012-11-23T13:53:11Z 127.9 2012-11-23T13:53:13Z 127.6 2012-11-23T13:53:15Z 127.7 2012-11-23T13:53:17Z 127.9 2012-11-23T13:53:19Z 127.7 2012-11-23T13:53:22Z 127.1 2012-11-23T13:53:25Z 126.8 2012-11-23T13:53:28Z 126.3 2012-11-23T13:53:31Z 126 2012-11-23T13:53:34Z 126.2 2012-11-23T13:53:37Z 125.9 2012-11-23T13:53:40Z 125.1 2012-11-23T13:53:42Z 125.1 2012-11-23T13:53:45Z 125 2012-11-23T13:53:48Z 125 2012-11-23T13:53:49Z 126.2 2012-11-23T13:53:54Z 126.1 2012-11-23T13:53:57Z 125.4 2012-11-23T13:54:00Z 125.2 2012-11-23T13:54:03Z 125.9 2012-11-23T13:54:06Z 126.7 2012-11-23T13:54:09Z 125.4 2012-11-23T13:54:12Z 125.4 2012-11-23T13:54:14Z 125.8 2012-11-23T13:54:17Z 126.3 2012-11-23T13:54:20Z 125.9 2012-11-23T13:54:23Z 125.7 2012-11-23T13:54:25Z 125.7 2012-11-23T13:54:27Z 125.7 2012-11-23T13:54:29Z 126.3 2012-11-23T13:54:32Z 126.8 2012-11-23T13:54:35Z 126.7 2012-11-23T13:54:37Z 127 2012-11-23T13:54:40Z 126.8 2012-11-23T13:54:43Z 126.8 2012-11-23T13:54:46Z 127 2012-11-23T13:54:48Z 127.3 2012-11-23T13:54:50Z 127 2012-11-23T13:54:51Z 126.6 2012-11-23T13:54:55Z 126.4 2012-11-23T13:54:58Z 126.7 2012-11-23T13:55:01Z 127 2012-11-23T13:55:04Z 126.7 2012-11-23T13:55:07Z 126.4 2012-11-23T13:55:10Z 126 2012-11-23T13:55:13Z 126.6 2012-11-23T13:55:16Z 126.9 2012-11-23T13:55:19Z 127.4 2012-11-23T13:55:21Z 127.9 2012-11-23T13:55:24Z 127.8 2012-11-23T13:55:27Z 127.7 2012-11-23T13:55:30Z 127.7 2012-11-23T13:55:32Z 127.3 2012-11-23T13:55:34Z 127.5 2012-11-23T13:55:37Z 127.9 2012-11-23T13:55:39Z 128 2012-11-23T13:55:42Z 127.5 2012-11-23T13:55:45Z 127.4 2012-11-23T13:55:48Z 127.3 2012-11-23T13:55:51Z 127.3 2012-11-23T13:55:52Z 127.5 2012-11-23T13:55:55Z 127.8 2012-11-23T13:55:57Z 127.1 2012-11-23T13:55:59Z 127.2 2012-11-23T13:56:01Z 127.5 2012-11-23T13:56:03Z 127.3 2012-11-23T13:56:06Z 127.1 2012-11-23T13:56:08Z 127 2012-11-23T13:56:11Z 126.9 2012-11-23T13:56:14Z 126.9 2012-11-23T13:56:17Z 127.2 2012-11-23T13:56:19Z 127.1 2012-11-23T13:56:21Z 126.8 2012-11-23T13:56:23Z 126.3 2012-11-23T13:56:25Z 126.1 2012-11-23T13:56:27Z 125.9 2012-11-23T13:56:30Z 125.7 2012-11-23T13:56:32Z 125.6 2012-11-23T13:56:34Z 125.6 2012-11-23T13:56:36Z 125 2012-11-23T13:56:38Z 124.5 2012-11-23T13:56:40Z 124.1 2012-11-23T13:56:43Z 123.2 2012-11-23T13:56:46Z 122 2012-11-23T13:56:49Z 121.3 2012-11-23T13:56:51Z 119.8 2012-11-23T13:56:54Z 119.5 2012-11-23T13:56:55Z 119.4 2012-11-23T13:56:58Z 117.7 2012-11-23T13:57:01Z 115.9 2012-11-23T13:57:04Z 115.3 2012-11-23T13:57:07Z 114.5 2012-11-23T13:57:11Z 113.1 2012-11-23T13:57:17Z 112.9 2012-11-23T13:57:20Z 112.7 2012-11-23T13:57:23Z 112.7 2012-11-23T13:57:26Z 113.5 2012-11-23T13:57:29Z 113.8 2012-11-23T13:57:32Z 113.7 2012-11-23T13:57:35Z 113.6 2012-11-23T13:57:38Z 114.3 2012-11-23T13:57:41Z 114.7 2012-11-23T13:57:43Z 115.1 2012-11-23T13:57:45Z 115.7 2012-11-23T13:57:47Z 116.4 2012-11-23T13:57:49Z 116.3 2012-11-23T13:57:51Z 116.9 2012-11-23T13:57:53Z 118.1 2012-11-23T13:57:56Z 118.4 2012-11-23T13:57:57Z 119.6 2012-11-23T13:58:03Z 119.9 2012-11-23T13:58:07Z 120.5 2012-11-23T13:58:10Z 120.8 2012-11-23T13:58:14Z 120.7 2012-11-23T13:58:16Z 120.6 2012-11-23T13:58:18Z 121.6 2012-11-23T13:58:20Z 122.1 2012-11-23T13:58:22Z 122.4 2012-11-23T13:58:24Z 123 2012-11-23T13:58:26Z 123.2 2012-11-23T13:58:28Z 123.1 2012-11-23T13:58:30Z 124.1 2012-11-23T13:58:33Z 124.6 2012-11-23T13:58:35Z 125 2012-11-23T13:58:37Z 125.4 2012-11-23T13:58:39Z 126 2012-11-23T13:58:41Z 126.7 2012-11-23T13:58:43Z 126.3 2012-11-23T13:58:45Z 126.5 2012-11-23T13:58:47Z 126.6 2012-11-23T13:58:51Z 126.3 2012-11-23T13:58:54Z 126.3 2012-11-23T13:58:57Z 126.3 2012-11-23T13:58:58Z 126.5 2012-11-23T13:59:03Z 126.6 2012-11-23T13:59:06Z 127.2 2012-11-23T13:59:09Z 127.3 2012-11-23T13:59:12Z 128.1 2012-11-23T13:59:15Z 128.3 2012-11-23T13:59:18Z 128.5 2012-11-23T13:59:22Z 128.5 2012-11-23T13:59:29Z 128.3 2012-11-23T13:59:33Z 128.5 2012-11-23T13:59:36Z 128.8 2012-11-23T13:59:39Z 129.2 2012-11-23T13:59:42Z 129.3 2012-11-23T13:59:45Z 129.1 2012-11-23T13:59:48Z 129.4 2012-11-23T13:59:51Z 129.7 2012-11-23T13:59:54Z 130.3 2012-11-23T13:59:57Z 129.7 2012-11-23T14:00:00Z 130 2012-11-23T14:00:01Z 131.1 2012-11-23T14:00:06Z 131 2012-11-23T14:00:09Z 131.4 2012-11-23T14:00:12Z 131.7 2012-11-23T14:00:15Z 131.9 2012-11-23T14:00:17Z 132.1 2012-11-23T14:00:19Z 131.9 2012-11-23T14:00:22Z 131.6 2012-11-23T14:00:25Z 132.3 2012-11-23T14:00:28Z 132.6 2012-11-23T14:00:31Z 132.9 2012-11-23T14:00:34Z 133.4 2012-11-23T14:00:36Z 133.8 2012-11-23T14:00:38Z 134.1 2012-11-23T14:00:41Z 133.7 2012-11-23T14:00:43Z 133.7 2012-11-23T14:00:45Z 133.9 2012-11-23T14:00:48Z 133.4 2012-11-23T14:00:51Z 133.5 2012-11-23T14:00:53Z 133.7 2012-11-23T14:00:55Z 134.2 2012-11-23T14:00:58Z 134.6 2012-11-23T14:01:00Z 134.7 2012-11-23T14:01:03Z 134.8 2012-11-23T14:01:04Z 133.4 2012-11-23T14:01:07Z 134 2012-11-23T14:01:09Z 134.2 2012-11-23T14:01:11Z 134.2 2012-11-23T14:01:13Z 134.5 2012-11-23T14:01:15Z 134.6 2012-11-23T14:01:18Z 134.5 2012-11-23T14:01:20Z 134.5 2012-11-23T14:01:23Z 135.1 2012-11-23T14:01:25Z 135 2012-11-23T14:01:27Z 134.5 2012-11-23T14:01:29Z 134.2 2012-11-23T14:01:31Z 134.5 2012-11-23T14:01:33Z 134.9 2012-11-23T14:01:35Z 135.1 2012-11-23T14:01:37Z 135.2 2012-11-23T14:01:39Z 135.7 2012-11-23T14:01:42Z 135.8 2012-11-23T14:01:44Z 135.8 2012-11-23T14:01:46Z 135.7 2012-11-23T14:01:48Z 135.6 2012-11-23T14:01:50Z 135.5 2012-11-23T14:01:52Z 135.5 2012-11-23T14:01:54Z 135.6 2012-11-23T14:01:56Z 135.8 2012-11-23T14:01:58Z 135.5 2012-11-23T14:02:01Z 135.7 2012-11-23T14:02:03Z 136 2012-11-23T14:02:05Z 136.1 2012-11-23T14:02:06Z 137 2012-11-23T14:02:09Z 137.4 2012-11-23T14:02:11Z 137.1 2012-11-23T14:02:13Z 136.5 2012-11-23T14:02:15Z 135.8 2012-11-23T14:02:18Z 135.6 2012-11-23T14:02:21Z 135.2 2012-11-23T14:02:23Z 135 2012-11-23T14:02:25Z 134.9 2012-11-23T14:02:27Z 135.5 2012-11-23T14:02:30Z 135.6 2012-11-23T14:02:32Z 135.5 2012-11-23T14:02:34Z 135.4 2012-11-23T14:02:36Z 135.5 2012-11-23T14:02:38Z 135.6 2012-11-23T14:02:40Z 135.7 2012-11-23T14:02:43Z 135.4 2012-11-23T14:02:45Z 135.3 2012-11-23T14:02:47Z 135.2 2012-11-23T14:02:49Z 135.4 2012-11-23T14:02:51Z 135.6 2012-11-23T14:02:53Z 135.8 2012-11-23T14:02:55Z 136 2012-11-23T14:02:57Z 136.1 2012-11-23T14:02:59Z 135.5 2012-11-23T14:03:01Z 135.3 2012-11-23T14:03:03Z 135.2 2012-11-23T14:03:05Z 135.7 2012-11-23T14:03:07Z 135.8 2012-11-23T14:03:08Z 135.4 2012-11-23T14:03:11Z 135.4 2012-11-23T14:03:13Z 135.4 2012-11-23T14:03:15Z 135.5 2012-11-23T14:03:17Z 135.3 2012-11-23T14:03:19Z 135.1 2012-11-23T14:03:21Z 135.4 2012-11-23T14:03:23Z 135.9 2012-11-23T14:03:25Z 136.4 2012-11-23T14:03:27Z 136.2 2012-11-23T14:03:29Z 136.1 2012-11-23T14:03:31Z 136.2 2012-11-23T14:03:33Z 136.3 2012-11-23T14:03:35Z 136.5 2012-11-23T14:03:37Z 136.4 2012-11-23T14:03:39Z 136.4 2012-11-23T14:03:41Z 136.3 2012-11-23T14:03:43Z 136.7 2012-11-23T14:03:45Z 136.3 2012-11-23T14:03:47Z 135.5 2012-11-23T14:03:49Z 135.3 2012-11-23T14:03:51Z 135.3 2012-11-23T14:03:53Z 135.6 2012-11-23T14:03:56Z 136.1 2012-11-23T14:04:00Z 136.8 2012-11-23T14:04:05Z 136.6 2012-11-23T14:04:10Z 136.7 2012-11-23T14:04:11Z 136.3 2012-11-23T14:04:18Z 137.3 2012-11-23T14:04:21Z 137.2 2012-11-23T14:04:24Z 137.2 2012-11-23T14:04:28Z 136.5 2012-11-23T14:04:31Z 136.7 2012-11-23T14:04:34Z 137.1 2012-11-23T14:04:37Z 136.7 2012-11-23T14:04:40Z 136.7 2012-11-23T14:04:44Z 137.2 2012-11-23T14:04:48Z 136.7 2012-11-23T14:04:51Z 136 2012-11-23T14:04:54Z 135.4 2012-11-23T14:04:57Z 135.4 2012-11-23T14:05:00Z 135.5 2012-11-23T14:05:03Z 134.7 2012-11-23T14:05:08Z 134.7 2012-11-23T14:05:33Z 134.8 2012-11-23T14:05:34Z 134.1 2012-11-23T14:05:50Z 134.1 2012-11-23T14:05:52Z 134 2012-11-23T14:05:55Z 133.8 2012-11-23T14:05:58Z 133.4 2012-11-23T14:06:01Z 133.7 2012-11-23T14:06:04Z 133.2 2012-11-23T14:06:07Z 132.4 2012-11-23T14:06:10Z 131.7 2012-11-23T14:06:13Z 132.4 2012-11-23T14:06:16Z 132.7 2012-11-23T14:06:19Z 133 2012-11-23T14:06:22Z 132.7 2012-11-23T14:06:24Z 132.3 2012-11-23T14:06:26Z 131.8 2012-11-23T14:06:28Z 131.4 2012-11-23T14:06:30Z 131 2012-11-23T14:06:32Z 130.9 2012-11-23T14:06:34Z 130.9 2012-11-23T14:06:35Z 130 2012-11-23T14:06:38Z 129.8 2012-11-23T14:06:40Z 129.9 2012-11-23T14:06:42Z 130.1 2012-11-23T14:06:45Z 129.9 2012-11-23T14:06:47Z 129.6 2012-11-23T14:06:49Z 129.3 2012-11-23T14:06:51Z 129.1 2012-11-23T14:06:54Z 129 2012-11-23T14:06:56Z 128.5 2012-11-23T14:06:59Z 127.8 2012-11-23T14:07:02Z 127.6 2012-11-23T14:07:04Z 126.7 2012-11-23T14:07:07Z 126.9 2012-11-23T14:07:10Z 127.1 2012-11-23T14:07:13Z 126.7 2012-11-23T14:07:16Z 126.1 2012-11-23T14:07:20Z 125.7 2012-11-23T14:07:24Z 125.5 2012-11-23T14:07:26Z 125.2 2012-11-23T14:07:28Z 124.7 2012-11-23T14:07:31Z 124.5 2012-11-23T14:07:34Z 124.4 2012-11-23T14:07:36Z 124.4 2012-11-23T14:07:37Z 123.5 2012-11-23T14:07:42Z 123.4 2012-11-23T14:07:46Z 124 2012-11-23T14:07:49Z 124.2 2012-11-23T14:07:51Z 124.1 2012-11-23T14:07:53Z 124 2012-11-23T14:07:55Z 123.9 2012-11-23T14:07:57Z 123.8 2012-11-23T14:07:59Z 123.9 2012-11-23T14:08:02Z 123.8 2012-11-23T14:08:04Z 123.7 2012-11-23T14:08:06Z 123.9 2012-11-23T14:08:09Z 124.1 2012-11-23T14:08:11Z 124.8 2012-11-23T14:08:13Z 125 2012-11-23T14:08:16Z 125.1 2012-11-23T14:08:19Z 125.3 2012-11-23T14:08:22Z 125.2 2012-11-23T14:08:25Z 125.3 2012-11-23T14:08:27Z 125.1 2012-11-23T14:08:29Z 125 2012-11-23T14:08:31Z 125.7 2012-11-23T14:08:34Z 125.9 2012-11-23T14:08:36Z 126 2012-11-23T14:08:38Z 126 2012-11-23T14:08:39Z 125.1 2012-11-23T14:08:42Z 124.9 2012-11-23T14:08:44Z 125.1 2012-11-23T14:08:47Z 126.1 2012-11-23T14:08:49Z 126.4 2012-11-23T14:08:51Z 126.3 2012-11-23T14:08:54Z 126.1 2012-11-23T14:08:57Z 126 2012-11-23T14:09:00Z 126.3 2012-11-23T14:09:03Z 126.2 2012-11-23T14:09:06Z 125.8 2012-11-23T14:09:08Z 125.6 2012-11-23T14:09:10Z 125.4 2012-11-23T14:09:12Z 125.6 2012-11-23T14:09:14Z 125.8 2012-11-23T14:09:17Z 125.9 2012-11-23T14:09:19Z 125.7 2012-11-23T14:09:22Z 124.1 2012-11-23T14:09:25Z 123.7 2012-11-23T14:09:28Z 123.5 2012-11-23T14:09:31Z 121.8 2012-11-23T14:09:36Z 121.6 2012-11-23T14:09:41Z 121.3 2012-11-23T14:09:42Z 120.9 2012-11-23T14:09:49Z 121.2 2012-11-23T14:09:53Z 120.7 2012-11-23T14:09:55Z 120.1 2012-11-23T14:09:58Z 120 2012-11-23T14:10:03Z 119.5 2012-11-23T14:10:07Z 119.3 2012-11-23T14:10:10Z 119.4 2012-11-23T14:10:13Z 120.1 2012-11-23T14:10:17Z 119.7 2012-11-23T14:10:20Z 119.1 2012-11-23T14:10:23Z 118.9 2012-11-23T14:10:27Z 119.1 2012-11-23T14:10:30Z 119.2 2012-11-23T14:10:33Z 119.3 2012-11-23T14:10:37Z 119 2012-11-23T14:10:40Z 119.5 2012-11-23T14:10:43Z 119.6 2012-11-23T14:10:44Z 120.5 2012-11-23T14:10:48Z 121.3 2012-11-23T14:10:52Z 122.1 2012-11-23T14:10:55Z 122.4 2012-11-23T14:10:58Z 122.8 2012-11-23T14:11:00Z 123 2012-11-23T14:11:03Z 123.6 2012-11-23T14:11:06Z 124.5 2012-11-23T14:11:08Z 125.3 2012-11-23T14:11:11Z 125.6 2012-11-23T14:11:14Z 126 2012-11-23T14:11:17Z 126.3 2012-11-23T14:11:19Z 126.7 2012-11-23T14:11:21Z 127.2 2012-11-23T14:11:24Z 127.4 2012-11-23T14:11:27Z 127.6 2012-11-23T14:11:30Z 127.5 2012-11-23T14:11:33Z 127.7 2012-11-23T14:11:36Z 128.3 2012-11-23T14:11:39Z 128.9 2012-11-23T14:11:41Z 129.1 2012-11-23T14:11:43Z 129.2 2012-11-23T14:11:45Z 129.3 2012-11-23T14:11:46Z 129.4 2012-11-23T14:11:49Z 129.3 2012-11-23T14:11:51Z 129.5 2012-11-23T14:11:53Z 129.8 2012-11-23T14:11:55Z 129.8 2012-11-23T14:11:57Z 129.7 2012-11-23T14:11:59Z 129.5 2012-11-23T14:12:01Z 129.8 2012-11-23T14:12:04Z 129.9 2012-11-23T14:12:07Z 129.9 2012-11-23T14:12:09Z 130 2012-11-23T14:12:11Z 131 2012-11-23T14:12:13Z 131.7 2012-11-23T14:12:15Z 132.3 2012-11-23T14:12:17Z 132 2012-11-23T14:12:18Z 131.7 2012-11-23T14:12:20Z 131.8 2012-11-23T14:12:22Z 131.8 2012-11-23T14:12:24Z 131.9 2012-11-23T14:12:26Z 132.2 2012-11-23T14:12:28Z 132.5 2012-11-23T14:12:30Z 132.5 2012-11-23T14:12:32Z 132.7 2012-11-23T14:12:34Z 132.7 2012-11-23T14:12:37Z 132.4 2012-11-23T14:12:39Z 132.5 2012-11-23T14:12:41Z 132.6 2012-11-23T14:12:43Z 132.6 2012-11-23T14:12:46Z 132.4 2012-11-23T14:12:47Z 132.5 2012-11-23T14:13:02Z 133.6 2012-11-23T14:13:06Z 133.7 2012-11-23T14:13:09Z 133.4 2012-11-23T14:13:11Z 133.3 2012-11-23T14:13:15Z 133.2 2012-11-23T14:13:19Z 132.8 2012-11-23T14:13:22Z 132.3 2012-11-23T14:13:24Z 132.8 2012-11-23T14:13:27Z 132.6 2012-11-23T14:13:30Z 132.4 2012-11-23T14:13:32Z 132.3 2012-11-23T14:13:34Z 132.1 2012-11-23T14:13:37Z 131.9 2012-11-23T14:13:40Z 131.6 2012-11-23T14:13:43Z 131.4 2012-11-23T14:13:45Z 131.4 2012-11-23T14:13:47Z 131.6 2012-11-23T14:13:48Z 132.1 2012-11-23T14:13:51Z 132.4 2012-11-23T14:13:54Z 132.2 2012-11-23T14:13:57Z 132.5 2012-11-23T14:14:00Z 132.9 2012-11-23T14:14:02Z 133.5 2012-11-23T14:14:05Z 133.8 2012-11-23T14:14:08Z 133.8 2012-11-23T14:14:10Z 133.7 2012-11-23T14:14:12Z 133.6 2012-11-23T14:14:15Z 133.6 2012-11-23T14:14:17Z 133.6 2012-11-23T14:14:19Z 133.5 2012-11-23T14:14:21Z 134.3 2012-11-23T14:14:24Z 134.5 2012-11-23T14:14:26Z 134.4 2012-11-23T14:14:28Z 133.7 2012-11-23T14:14:30Z 134.4 2012-11-23T14:14:33Z 134.7 2012-11-23T14:14:36Z 134.5 2012-11-23T14:14:38Z 134.6 2012-11-23T14:14:41Z 134.8 2012-11-23T14:14:43Z 135.9 2012-11-23T14:14:46Z 135.8 2012-11-23T14:14:49Z 135.6 2012-11-23T14:14:50Z 135.5 2012-11-23T14:14:53Z 135.9 2012-11-23T14:14:56Z 136.3 2012-11-23T14:14:58Z 136.8 2012-11-23T14:15:00Z 137.2 2012-11-23T14:15:02Z 137.3 2012-11-23T14:15:05Z 137.5 2012-11-23T14:15:08Z 137.8 2012-11-23T14:15:10Z 138 2012-11-23T14:15:12Z 137.9 2012-11-23T14:15:15Z 138.3 2012-11-23T14:15:18Z 137.9 2012-11-23T14:15:21Z 138.7 2012-11-23T14:15:24Z 139.6 2012-11-23T14:15:27Z 139.6 2012-11-23T14:15:31Z 139.9 2012-11-23T14:15:36Z 139.7 2012-11-23T14:15:56Z 139.7 2012-11-23T14:15:57Z 140.8 2012-11-23T14:16:18Z 140.4 2012-11-23T14:16:29Z 140.2 2012-11-23T14:16:32Z 140.5 2012-11-23T14:16:35Z 140 2012-11-23T14:16:38Z 140 2012-11-23T14:16:41Z 140.2 2012-11-23T14:16:44Z 140.3 2012-11-23T14:16:47Z 140.3 2012-11-23T14:16:50Z 140.3 2012-11-23T14:16:52Z 140.2 2012-11-23T14:16:54Z 140.2 2012-11-23T14:16:57Z 140.2 2012-11-23T14:16:58Z 139.6 2012-11-23T14:17:02Z 139.6 2012-11-23T14:17:05Z 139.5 2012-11-23T14:17:08Z 139.3 2012-11-23T14:17:11Z 138.9 2012-11-23T14:17:14Z 138.1 2012-11-23T14:17:17Z 137.3 2012-11-23T14:17:19Z 136.9 2012-11-23T14:17:21Z 137.1 2012-11-23T14:17:23Z 137.1 2012-11-23T14:17:25Z 136.6 2012-11-23T14:17:28Z 136.1 2012-11-23T14:17:30Z 135.9 2012-11-23T14:17:32Z 135.9 2012-11-23T14:17:34Z 136 2012-11-23T14:17:36Z 135.9 2012-11-23T14:17:39Z 136.3 2012-11-23T14:17:42Z 135.9 2012-11-23T14:17:45Z 134.9 2012-11-23T14:17:48Z 134.3 2012-11-23T14:17:51Z 134.1 2012-11-23T14:17:54Z 134.3 2012-11-23T14:17:57Z 134.5 2012-11-23T14:17:59Z 134 2012-11-23T14:18:00Z 132.9 2012-11-23T14:18:07Z 131.5 2012-11-23T14:18:16Z 131.7 2012-11-23T14:18:19Z 132 2012-11-23T14:18:22Z 132 2012-11-23T14:18:27Z 132.5 2012-11-23T14:18:31Z 132.8 2012-11-23T14:18:34Z 132.5 2012-11-23T14:18:36Z 132.3 2012-11-23T14:18:39Z 132.8 2012-11-23T14:18:42Z 133.1 2012-11-23T14:18:45Z 133.8 2012-11-23T14:18:49Z 133.5 2012-11-23T14:18:53Z 134 2012-11-23T14:18:56Z 132.9 2012-11-23T14:19:00Z 132.8 2012-11-23T14:19:01Z 132.6 2012-11-23T14:19:06Z 132.9 2012-11-23T14:19:08Z 132.8 2012-11-23T14:19:10Z 132.9 2012-11-23T14:19:13Z 133.3 2012-11-23T14:19:15Z 132.5 2012-11-23T14:19:18Z 133.2 2012-11-23T14:19:21Z 133 2012-11-23T14:19:24Z 132.7 2012-11-23T14:19:26Z 132.4 2012-11-23T14:19:28Z 132.5 2012-11-23T14:19:30Z 132.6 2012-11-23T14:19:32Z 133.2 2012-11-23T14:19:35Z 132.8 2012-11-23T14:19:38Z 133.3 2012-11-23T14:19:41Z 134.1 2012-11-23T14:19:44Z 133.6 2012-11-23T14:19:54Z 133.8 2012-11-23T14:20:01Z 133.6 2012-11-23T14:20:02Z 133.9 2012-11-23T14:20:09Z 134.4 2012-11-23T14:20:12Z 135 2012-11-23T14:20:16Z 135.6 2012-11-23T14:20:20Z 135.9 2012-11-23T14:20:22Z 136.2 2012-11-23T14:20:24Z 136.4 2012-11-23T14:20:26Z 136.9 2012-11-23T14:20:28Z 136.1 2012-11-23T14:20:31Z 135.6 2012-11-23T14:20:34Z 135 2012-11-23T14:20:37Z 134.8 2012-11-23T14:20:40Z 135.1 2012-11-23T14:20:44Z 135.2 2012-11-23T14:20:47Z 135.3 2012-11-23T14:20:49Z 135.3 2012-11-23T14:20:52Z 135.3 2012-11-23T14:20:56Z 136.1 2012-11-23T14:21:00Z 136.1 2012-11-23T14:21:03Z 136 2012-11-23T14:21:04Z 136.1 2012-11-23T14:21:09Z 135.9 2012-11-23T14:21:12Z 135.7 2012-11-23T14:21:15Z 136 2012-11-23T14:21:18Z 136 2012-11-23T14:21:22Z 135.6 2012-11-23T14:21:31Z 135.3 2012-11-23T14:21:50Z 136.6 2012-11-23T14:21:59Z 137 2012-11-23T14:22:04Z 137 2012-11-23T14:22:05Z 137.6 2012-11-23T14:22:11Z 137.1 2012-11-23T14:22:14Z 137.1 2012-11-23T14:22:17Z 136.9 2012-11-23T14:22:20Z 136.6 2012-11-23T14:22:23Z 136.4 2012-11-23T14:22:25Z 136.4 2012-11-23T14:22:27Z 137.1 2012-11-23T14:22:31Z 137.4 2012-11-23T14:22:35Z 137.8 2012-11-23T14:22:39Z 138.5 2012-11-23T14:22:45Z 139.6 2012-11-23T14:22:50Z 139.2 2012-11-23T14:22:54Z 139.2 2012-11-23T14:22:58Z 139.3 2012-11-23T14:23:01Z 139.5 2012-11-23T14:23:04Z 139.6 2012-11-23T14:23:07Z 139.6 2012-11-23T14:23:08Z 139.8 2012-11-23T14:23:13Z 140.4 2012-11-23T14:23:16Z 140.9 2012-11-23T14:23:19Z 141 2012-11-23T14:23:22Z 140.6 2012-11-23T14:23:24Z 141.4 2012-11-23T14:23:27Z 141.9 2012-11-23T14:23:30Z 142.9 2012-11-23T14:23:33Z 143.3 2012-11-23T14:23:36Z 143.2 2012-11-23T14:23:38Z 143.2 2012-11-23T14:23:40Z 143.5 2012-11-23T14:23:43Z 144.1 2012-11-23T14:23:45Z 144.6 2012-11-23T14:23:48Z 144.3 2012-11-23T14:23:51Z 144.2 2012-11-23T14:23:54Z 143.9 2012-11-23T14:23:56Z 144.6 2012-11-23T14:23:59Z 145 2012-11-23T14:24:01Z 145.3 2012-11-23T14:24:04Z 145.4 2012-11-23T14:24:07Z 145.4 2012-11-23T14:24:10Z 145.4 2012-11-23T14:24:11Z 146.6 2012-11-23T14:24:16Z 146.5 2012-11-23T14:24:19Z 146.6 2012-11-23T14:24:22Z 146.4 2012-11-23T14:24:25Z 146.1 2012-11-23T14:24:27Z 146.3 2012-11-23T14:24:29Z 146.8 2012-11-23T14:24:31Z 147.3 2012-11-23T14:24:33Z 147.7 2012-11-23T14:24:35Z 148 2012-11-23T14:24:37Z 148 2012-11-23T14:24:39Z 147.9 2012-11-23T14:24:41Z 147.9 2012-11-23T14:24:43Z 147.6 2012-11-23T14:24:45Z 147.1 2012-11-23T14:24:47Z 146.9 2012-11-23T14:24:49Z 146.8 2012-11-23T14:24:51Z 146.4 2012-11-23T14:24:53Z 146 2012-11-23T14:24:55Z 145.8 2012-11-23T14:24:57Z 145.5 2012-11-23T14:24:59Z 145.4 2012-11-23T14:25:01Z 145.5 2012-11-23T14:25:03Z 145.9 2012-11-23T14:25:06Z 146.2 2012-11-23T14:25:09Z 145.8 2012-11-23T14:25:12Z 145.6 2012-11-23T14:25:13Z 145.2 2012-11-23T14:25:17Z 145.6 2012-11-23T14:25:19Z 144.8 2012-11-23T14:25:22Z 144.8 2012-11-23T14:25:24Z 144.9 2012-11-23T14:25:26Z 144.3 2012-11-23T14:25:29Z 143.6 2012-11-23T14:25:31Z 143.6 2012-11-23T14:25:33Z 143.8 2012-11-23T14:25:35Z 144.2 2012-11-23T14:25:38Z 144.2 2012-11-23T14:25:40Z 144.1 2012-11-23T14:25:42Z 143.5 2012-11-23T14:25:45Z 143.6 2012-11-23T14:25:47Z 144 2012-11-23T14:25:50Z 144.2 2012-11-23T14:25:52Z 144.4 2012-11-23T14:25:54Z 144.4 2012-11-23T14:25:56Z 144.3 2012-11-23T14:25:58Z 144.1 2012-11-23T14:26:00Z 144.1 2012-11-23T14:26:03Z 143.7 2012-11-23T14:26:05Z 143.2 2012-11-23T14:26:07Z 143.2 2012-11-23T14:26:09Z 143.2 2012-11-23T14:26:11Z 143.4 2012-11-23T14:26:15Z 143.6 2012-11-23T14:26:16Z 143.4 2012-11-23T14:26:23Z 141.8 2012-11-23T14:26:25Z 141.4 2012-11-23T14:26:27Z 141.6 2012-11-23T14:26:29Z 141.5 2012-11-23T14:26:31Z 141.3 2012-11-23T14:26:33Z 141.3 2012-11-23T14:26:35Z 141.1 2012-11-23T14:26:37Z 140.9 2012-11-23T14:26:39Z 140.4 2012-11-23T14:26:42Z 140.3 2012-11-23T14:26:44Z 140.2 2012-11-23T14:26:46Z 141 2012-11-23T14:26:48Z 140.8 2012-11-23T14:26:51Z 140.3 2012-11-23T14:26:53Z 139.8 2012-11-23T14:26:55Z 139.9 2012-11-23T14:26:57Z 140.6 2012-11-23T14:26:59Z 141.4 2012-11-23T14:27:01Z 141.1 2012-11-23T14:27:03Z 140.4 2012-11-23T14:27:05Z 140.4 2012-11-23T14:27:07Z 140.2 2012-11-23T14:27:09Z 140 2012-11-23T14:27:11Z 139.9 2012-11-23T14:27:13Z 139.9 2012-11-23T14:27:15Z 139.8 2012-11-23T14:27:17Z 139.8 2012-11-23T14:27:18Z 140.1 2012-11-23T14:27:21Z 139.7 2012-11-23T14:27:23Z 139.4 2012-11-23T14:27:26Z 139.3 2012-11-23T14:27:28Z 139.3 2012-11-23T14:27:30Z 139 2012-11-23T14:27:32Z 138.8 2012-11-23T14:27:34Z 138.7 2012-11-23T14:27:37Z 138.1 2012-11-23T14:27:40Z 138.2 2012-11-23T14:27:43Z 138.4 2012-11-23T14:27:46Z 138.8 2012-11-23T14:27:49Z 137.9 2012-11-23T14:27:52Z 137.4 2012-11-23T14:27:55Z 137.3 2012-11-23T14:27:57Z 137.3 2012-11-23T14:27:59Z 137.3 2012-11-23T14:28:02Z 136.6 2012-11-23T14:28:04Z 136.5 2012-11-23T14:28:07Z 136.9 2012-11-23T14:28:09Z 136.6 2012-11-23T14:28:12Z 136.2 2012-11-23T14:28:14Z 135.2 2012-11-23T14:28:16Z 134.2 2012-11-23T14:28:18Z 134.5 2012-11-23T14:28:19Z 134.9 2012-11-23T14:28:22Z 135 2012-11-23T14:28:24Z 134.7 2012-11-23T14:28:27Z 134.4 2012-11-23T14:28:32Z 134.7 2012-11-23T14:28:41Z 134.6 2012-11-23T14:28:45Z 134.7 2012-11-23T14:28:48Z 134.7 2012-11-23T14:28:51Z 134.4 2012-11-23T14:28:55Z 134.5 2012-11-23T14:28:59Z 134.5 2012-11-23T14:29:02Z 134.7 2012-11-23T14:29:06Z 134.7 2012-11-23T14:29:09Z 134.5 2012-11-23T14:29:12Z 134.5 2012-11-23T14:29:15Z 134.4 2012-11-23T14:29:18Z 133.7 2012-11-23T14:29:21Z 133.5 2012-11-23T14:29:22Z 134 2012-11-23T14:29:27Z 134 2012-11-23T14:29:30Z 133.6 2012-11-23T14:29:33Z 132.5 2012-11-23T14:29:37Z 133 2012-11-23T14:29:40Z 132.7 2012-11-23T14:29:43Z 132.5 2012-11-23T14:29:47Z 132.9 2012-11-23T14:29:50Z 132.6 2012-11-23T14:29:52Z 132 2012-11-23T14:29:55Z 132.4 2012-11-23T14:29:59Z 132.2 2012-11-23T14:30:02Z 132.1 2012-11-23T14:30:04Z 132.4 2012-11-23T14:30:07Z 132.6 2012-11-23T14:30:09Z 132.9 2012-11-23T14:30:12Z 132.7 2012-11-23T14:30:14Z 132 2012-11-23T14:30:17Z 131.5 2012-11-23T14:30:19Z 131 2012-11-23T14:30:22Z 130.8 2012-11-23T14:30:23Z 131.6 2012-11-23T14:30:27Z 132.2 2012-11-23T14:30:29Z 132 2012-11-23T14:30:31Z 132 2012-11-23T14:30:33Z 132 2012-11-23T14:30:35Z 132 2012-11-23T14:30:37Z 132.1 2012-11-23T14:30:39Z 131.9 2012-11-23T14:30:42Z 131.6 2012-11-23T14:30:46Z 131.6 2012-11-23T14:30:50Z 131.3 2012-11-23T14:30:53Z 131.2 2012-11-23T14:30:56Z 131.9 2012-11-23T14:30:59Z 131.8 2012-11-23T14:31:03Z 131.8 2012-11-23T14:31:06Z 131.8 2012-11-23T14:31:09Z 132.2 2012-11-23T14:31:12Z 133.2 2012-11-23T14:31:15Z 133.4 2012-11-23T14:31:19Z 133.8 2012-11-23T14:31:22Z 134.6 2012-11-23T14:31:24Z 135 2012-11-23T14:31:25Z 135.4 2012-11-23T14:31:28Z 135.2 2012-11-23T14:31:31Z 135.7 2012-11-23T14:31:34Z 135.9 2012-11-23T14:31:37Z 136.1 2012-11-23T14:31:40Z 136.7 2012-11-23T14:31:43Z 136.9 2012-11-23T14:31:51Z 138.4 2012-11-23T14:32:02Z 137.2 2012-11-23T14:32:06Z 137.8 2012-11-23T14:32:43Z 138.5 2012-11-23T14:32:45Z 138.5 2012-11-23T14:32:48Z 138 2012-11-23T14:32:51Z 137.5 2012-11-23T14:32:54Z 137.6 2012-11-23T14:32:57Z 137.5 2012-11-23T14:33:00Z 137.2 2012-11-23T14:33:03Z 137.3 2012-11-23T14:33:06Z 137.9 2012-11-23T14:33:09Z 137.1 2012-11-23T14:33:11Z 137 2012-11-23T14:33:13Z 137.2 2012-11-23T14:33:16Z 137.4 2012-11-23T14:33:18Z 136.8 2012-11-23T14:33:20Z 136.5 2012-11-23T14:33:22Z 135.7 2012-11-23T14:33:24Z 135.6 2012-11-23T14:33:26Z 135.7 2012-11-23T14:33:28Z 135.7 2012-11-23T14:33:29Z 136.1 2012-11-23T14:33:32Z 136.5 2012-11-23T14:33:34Z 136.4 2012-11-23T14:33:36Z 135.9 2012-11-23T14:33:38Z 135.3 2012-11-23T14:33:40Z 135.2 2012-11-23T14:33:43Z 135.5 2012-11-23T14:33:46Z 135.3 2012-11-23T14:33:48Z 134.9 2012-11-23T14:33:50Z 134.7 2012-11-23T14:33:52Z 134.4 2012-11-23T14:33:55Z 134.2 2012-11-23T14:33:57Z 134.1 2012-11-23T14:33:59Z 133.9 2012-11-23T14:34:01Z 133.2 2012-11-23T14:34:04Z 132.6 2012-11-23T14:34:06Z 133.2 2012-11-23T14:34:08Z 133.3 2012-11-23T14:34:10Z 133.3 2012-11-23T14:34:12Z 132.8 2012-11-23T14:34:15Z 132.8 2012-11-23T14:34:17Z 133 2012-11-23T14:34:20Z 132.5 2012-11-23T14:34:23Z 132.1 2012-11-23T14:34:25Z 132.5 2012-11-23T14:34:27Z 132.8 2012-11-23T14:34:29Z 132.5 2012-11-23T14:34:30Z 132.4 2012-11-23T14:34:34Z 132.3 2012-11-23T14:34:36Z 132.2 2012-11-23T14:34:38Z 132.6 2012-11-23T14:34:40Z 132.1 2012-11-23T14:34:42Z 131.4 2012-11-23T14:34:44Z 131.1 2012-11-23T14:34:46Z 131.2 2012-11-23T14:34:48Z 130.2 2012-11-23T14:34:50Z 130.1 2012-11-23T14:34:52Z 130.4 2012-11-23T14:34:54Z 130.3 2012-11-23T14:34:56Z 129.5 2012-11-23T14:34:59Z 129.6 2012-11-23T14:35:02Z 130.3 2012-11-23T14:35:05Z 130.4 2012-11-23T14:35:08Z 130.3 2012-11-23T14:35:11Z 130 2012-11-23T14:35:14Z 130 2012-11-23T14:35:16Z 130.1 2012-11-23T14:35:18Z 130.1 2012-11-23T14:35:20Z 129.7 2012-11-23T14:35:22Z 130 2012-11-23T14:35:24Z 130.5 2012-11-23T14:35:26Z 130.8 2012-11-23T14:35:28Z 130.9 2012-11-23T14:35:30Z 130.8 2012-11-23T14:35:31Z 131.2 2012-11-23T14:35:34Z 131.5 2012-11-23T14:35:36Z 132 2012-11-23T14:35:38Z 132.2 2012-11-23T14:35:40Z 132.3 2012-11-23T14:35:42Z 132.6 2012-11-23T14:35:44Z 132.7 2012-11-23T14:35:46Z 132.7 2012-11-23T14:35:48Z 132.2 2012-11-23T14:35:53Z 132.4 2012-11-23T14:35:56Z 132.5 2012-11-23T14:35:59Z 132.7 2012-11-23T14:36:02Z 133 2012-11-23T14:36:04Z 132.9 2012-11-23T14:36:06Z 132.9 2012-11-23T14:36:08Z 133.4 2012-11-23T14:36:11Z 133.9 2012-11-23T14:36:14Z 133.8 2012-11-23T14:36:16Z 132.7 2012-11-23T14:36:19Z 132.9 2012-11-23T14:36:21Z 133.8 2012-11-23T14:36:24Z 133.7 2012-11-23T14:36:27Z 134 2012-11-23T14:36:30Z 133.9 2012-11-23T14:36:33Z 134 2012-11-23T14:36:34Z 133.5 2012-11-23T14:36:38Z 133.5 2012-11-23T14:36:41Z 134.1 2012-11-23T14:36:43Z 134.1 2012-11-23T14:36:45Z 134.6 2012-11-23T14:36:47Z 135 2012-11-23T14:36:50Z 134.8 2012-11-23T14:36:52Z 135.4 2012-11-23T14:36:55Z 135 2012-11-23T14:36:58Z 134.9 2012-11-23T14:37:00Z 135 2012-11-23T14:37:02Z 134.5 2012-11-23T14:37:04Z 134.6 2012-11-23T14:37:06Z 134.9 2012-11-23T14:37:09Z 135.3 2012-11-23T14:37:12Z 136.3 2012-11-23T14:37:15Z 136.4 2012-11-23T14:37:18Z 136.2 2012-11-23T14:37:20Z 136.6 2012-11-23T14:37:22Z 137.2 2012-11-23T14:37:24Z 137.1 2012-11-23T14:37:26Z 137.3 2012-11-23T14:37:29Z 137.4 2012-11-23T14:37:31Z 137.4 2012-11-23T14:37:33Z 136.4 2012-11-23T14:37:36Z 136 2012-11-23T14:37:37Z 136.4 2012-11-23T14:37:42Z 136.7 2012-11-23T14:37:49Z 136 2012-11-23T14:37:53Z 137.2 2012-11-23T14:37:58Z 137.1 2012-11-23T14:38:00Z 136.7 2012-11-23T14:38:02Z 136.9 2012-11-23T14:38:05Z 137.6 2012-11-23T14:38:08Z 137.4 2012-11-23T14:38:11Z 137.7 2012-11-23T14:38:14Z 138.8 2012-11-23T14:38:17Z 139.4 2012-11-23T14:38:19Z 138.3 2012-11-23T14:38:21Z 138.2 2012-11-23T14:38:24Z 138.1 2012-11-23T14:38:26Z 137.9 2012-11-23T14:38:28Z 137.7 2012-11-23T14:38:31Z 138.3 2012-11-23T14:38:34Z 138.4 2012-11-23T14:38:37Z 138.4 2012-11-23T14:38:38Z 138.2 2012-11-23T14:38:41Z 138.4 2012-11-23T14:38:44Z 138.4 2012-11-23T14:38:47Z 138.4 2012-11-23T14:38:49Z 138.3 2012-11-23T14:38:51Z 138 2012-11-23T14:38:53Z 138 2012-11-23T14:38:55Z 138 2012-11-23T14:38:57Z 138.3 2012-11-23T14:38:59Z 138.2 2012-11-23T14:39:01Z 137.8 2012-11-23T14:39:03Z 137.5 2012-11-23T14:39:05Z 137.3 2012-11-23T14:39:07Z 137.2 2012-11-23T14:39:09Z 137 2012-11-23T14:39:11Z 136.3 2012-11-23T14:39:14Z 135.4 2012-11-23T14:39:18Z 135 2012-11-23T14:39:21Z 135 2012-11-23T14:39:24Z 135 2012-11-23T14:39:26Z 134.9 2012-11-23T14:39:29Z 134.9 2012-11-23T14:39:32Z 134.1 2012-11-23T14:39:34Z 134.2 2012-11-23T14:39:36Z 134.5 2012-11-23T14:39:39Z 134.4 2012-11-23T14:39:40Z 133.7 2012-11-23T14:39:45Z 134.1 2012-11-23T14:39:48Z 132.9 2012-11-23T14:39:51Z 132.1 2012-11-23T14:39:53Z 131.9 2012-11-23T14:39:55Z 132 2012-11-23T14:39:57Z 132.6 2012-11-23T14:40:00Z 132.6 2012-11-23T14:40:02Z 132.5 2012-11-23T14:40:04Z 132.2 2012-11-23T14:40:06Z 131.9 2012-11-23T14:40:08Z 131.4 2012-11-23T14:40:11Z 130.9 2012-11-23T14:40:13Z 130.9 2012-11-23T14:40:15Z 130.8 2012-11-23T14:40:17Z 130.7 2012-11-23T14:40:19Z 130.5 2012-11-23T14:40:21Z 130 2012-11-23T14:40:24Z 129.8 2012-11-23T14:40:26Z 129.3 2012-11-23T14:40:28Z 129.2 2012-11-23T14:40:31Z 129 2012-11-23T14:40:34Z 128.2 2012-11-23T14:40:37Z 127.3 2012-11-23T14:40:41Z 127.2 2012-11-23T14:40:42Z 127.4 2012-11-23T14:40:47Z 127.4 2012-11-23T14:40:51Z 126.5 2012-11-23T14:40:58Z 126.5 2012-11-23T14:41:01Z 126.6 2012-11-23T14:41:03Z 126.3 2012-11-23T14:41:06Z 126 2012-11-23T14:41:08Z 125.7 2012-11-23T14:41:10Z 125.8 2012-11-23T14:41:12Z 126 2012-11-23T14:41:14Z 125.8 2012-11-23T14:41:17Z 124.9 2012-11-23T14:41:20Z 125.3 2012-11-23T14:41:23Z 124.4 2012-11-23T14:41:26Z 124.2 2012-11-23T14:41:29Z 124.7 2012-11-23T14:41:32Z 124.4 2012-11-23T14:41:35Z 123.6 2012-11-23T14:41:38Z 123.1 2012-11-23T14:41:41Z 122.8 2012-11-23T14:41:44Z 122.7 2012-11-23T14:41:45Z 122 2012-11-23T14:41:49Z 121.3 2012-11-23T14:41:51Z 121.2 2012-11-23T14:41:54Z 121.5 2012-11-23T14:41:57Z 121.6 2012-11-23T14:42:00Z 121.5 2012-11-23T14:42:02Z 121.5 2012-11-23T14:42:05Z 121 2012-11-23T14:42:07Z 120.7 2012-11-23T14:42:09Z 120.4 2012-11-23T14:42:12Z 119.8 2012-11-23T14:42:14Z 119.7 2012-11-23T14:42:16Z 119.8 2012-11-23T14:42:19Z 119.7 2012-11-23T14:42:21Z 119.4 2012-11-23T14:42:24Z 118.5 2012-11-23T14:42:27Z 118.5 2012-11-23T14:42:30Z 118.2 2012-11-23T14:42:34Z 118.7 2012-11-23T14:42:38Z 119.6 2012-11-23T14:42:44Z 119.7 2012-11-23T14:42:57Z 119.6 2012-11-23T14:42:58Z 121.1 2012-11-23T14:43:08Z 121.4 2012-11-23T14:43:11Z 121.8 2012-11-23T14:43:15Z 123.1 2012-11-23T14:43:19Z 123.7 2012-11-23T14:43:21Z 124 2012-11-23T14:43:23Z 124.2 2012-11-23T14:43:25Z 125.9 2012-11-23T14:43:28Z 126.3 2012-11-23T14:43:31Z 126 2012-11-23T14:43:33Z 125.7 2012-11-23T14:43:35Z 127.2 2012-11-23T14:43:37Z 127.5 2012-11-23T14:43:39Z 127.4 2012-11-23T14:43:41Z 127.2 2012-11-23T14:43:43Z 127.6 2012-11-23T14:43:45Z 128.1 2012-11-23T14:43:47Z 128.6 2012-11-23T14:43:49Z 128.8 2012-11-23T14:43:51Z 129.5 2012-11-23T14:43:53Z 129.8 2012-11-23T14:43:55Z 130 2012-11-23T14:43:57Z 130.2 2012-11-23T14:43:59Z 130.3 2012-11-23T14:44:00Z 131.2 2012-11-23T14:44:04Z 131 2012-11-23T14:44:06Z 131 2012-11-23T14:44:09Z 131.1 2012-11-23T14:44:11Z 131.3 2012-11-23T14:44:13Z 132.5 2012-11-23T14:44:16Z 133.4 2012-11-23T14:44:19Z 133.6 2012-11-23T14:44:22Z 133.9 2012-11-23T14:44:25Z 133.3 2012-11-23T14:44:28Z 133.3 2012-11-23T14:44:30Z 133.8 2012-11-23T14:44:33Z 134.3 2012-11-23T14:44:35Z 134.2 2012-11-23T14:44:37Z 134.3 2012-11-23T14:44:39Z 134.4 2012-11-23T14:44:41Z 134.6 2012-11-23T14:44:43Z 134.8 2012-11-23T14:44:45Z 134.6 2012-11-23T14:44:47Z 134.5 2012-11-23T14:44:49Z 134.4 2012-11-23T14:44:51Z 134.5 2012-11-23T14:44:53Z 134.8 2012-11-23T14:44:55Z 135.2 2012-11-23T14:44:57Z 135.2 2012-11-23T14:44:59Z 134.9 2012-11-23T14:45:01Z 135.3 2012-11-23T14:45:02Z 135 2012-11-23T14:45:07Z 135 2012-11-23T14:45:10Z 135.6 2012-11-23T14:45:13Z 135.5 2012-11-23T14:45:16Z 135.5 2012-11-23T14:45:19Z 135.2 2012-11-23T14:45:22Z 135.1 2012-11-23T14:45:24Z 135 2012-11-23T14:45:26Z 136.2 2012-11-23T14:45:29Z 136.7 2012-11-23T14:45:31Z 137.1 2012-11-23T14:45:33Z 137.7 2012-11-23T14:45:35Z 137.9 2012-11-23T14:45:38Z 138.3 2012-11-23T14:45:41Z 138.4 2012-11-23T14:45:43Z 138.5 2012-11-23T14:45:45Z 139 2012-11-23T14:45:47Z 139.7 2012-11-23T14:45:49Z 139.9 2012-11-23T14:45:51Z 140.1 2012-11-23T14:45:53Z 140.1 2012-11-23T14:45:55Z 140.2 2012-11-23T14:45:58Z 140.6 2012-11-23T14:46:00Z 141 2012-11-23T14:46:03Z 141 2012-11-23T14:46:04Z 141.7 2012-11-23T14:46:09Z 142.1 2012-11-23T14:46:12Z 142.8 2012-11-23T14:46:23Z 143.2 2012-11-23T14:46:33Z 143.4 2012-11-23T14:46:36Z 143.3 2012-11-23T14:46:39Z 143.3 2012-11-23T14:46:41Z 143.3 2012-11-23T14:46:44Z 143.2 2012-11-23T14:46:47Z 143.1 2012-11-23T14:46:50Z 143.4 2012-11-23T14:46:53Z 143.1 2012-11-23T14:46:56Z 143 2012-11-23T14:46:59Z 143.3 2012-11-23T14:47:02Z 143.8 2012-11-23T14:47:05Z 143.6 2012-11-23T14:47:06Z 143.1 2012-11-23T14:47:11Z 143.1 2012-11-23T14:47:14Z 143.4 2012-11-23T14:47:17Z 143.7 2012-11-23T14:47:20Z 143.8 2012-11-23T14:47:22Z 143.9 2012-11-23T14:47:26Z 144.2 2012-11-23T14:47:30Z 144.4 2012-11-23T14:47:33Z 144.9 2012-11-23T14:48:09Z 144.5 2012-11-23T14:48:10Z 144.3 2012-11-23T14:49:21Z 145 2012-11-23T14:52:34Z 144.4 2012-11-23T14:53:56Z 144.2 2012-11-23T14:54:08Z 143.8 2012-11-23T14:54:11Z 143.8 2012-11-23T14:54:15Z 144.3 2012-11-23T14:54:18Z 144.5 2012-11-23T14:54:21Z 144.2 2012-11-23T14:54:24Z 143.6 2012-11-23T14:54:27Z 143.1 2012-11-23T14:54:30Z 143.1 2012-11-23T14:54:33Z 143.3 2012-11-23T14:54:36Z 141.9 2012-11-23T14:54:39Z 142.3 2012-11-23T14:54:42Z 143.2 2012-11-23T14:54:45Z 142.9 2012-11-23T14:54:48Z 143.7 2012-11-23T14:54:50Z 143.4 2012-11-23T14:54:53Z 143.1 2012-11-23T14:54:56Z 143.1 2012-11-23T14:54:57Z 143.2 2012-11-23T14:55:01Z 143.5 2012-11-23T14:55:04Z 142.7 2012-11-23T14:55:07Z 143.1 2012-11-23T14:55:10Z 143.2 2012-11-23T14:55:13Z 143.4 2012-11-23T14:55:16Z 142.8 2012-11-23T14:55:19Z 144 2012-11-23T14:55:22Z 144.5 2012-11-23T14:55:25Z 144.2 2012-11-23T14:55:28Z 144 2012-11-23T14:55:31Z 144.6 2012-11-23T14:55:34Z 144.8 2012-11-23T14:55:37Z 145.1 2012-11-23T14:55:40Z 145.5 2012-11-23T14:55:42Z 145.3 2012-11-23T14:55:44Z 144.9 2012-11-23T14:55:46Z 145.1 2012-11-23T14:55:48Z 145.1 2012-11-23T14:55:50Z 145.1 2012-11-23T14:55:52Z 144.8 2012-11-23T14:55:54Z 145.2 2012-11-23T14:55:56Z 146.2 2012-11-23T14:55:59Z 145.9 2012-11-23T14:56:00Z 145.1 2012-11-23T14:56:03Z 144.7 2012-11-23T14:56:05Z 144.9 2012-11-23T14:56:07Z 144.9 2012-11-23T14:56:10Z 144.9 2012-11-23T14:56:12Z 144.9 2012-11-23T14:56:14Z 144.8 2012-11-23T14:56:16Z 144.5 2012-11-23T14:56:18Z 144.2 2012-11-23T14:56:20Z 144.1 2012-11-23T14:56:22Z 144.1 2012-11-23T14:56:24Z 144.3 2012-11-23T14:56:26Z 144.2 2012-11-23T14:56:28Z 144 2012-11-23T14:56:30Z 143.8 2012-11-23T14:56:32Z 143.6 2012-11-23T14:56:34Z 144 2012-11-23T14:56:36Z 143.6 2012-11-23T14:56:41Z 143.3 2012-11-23T14:56:43Z 143.1 2012-11-23T14:56:45Z 143.1 2012-11-23T14:56:47Z 143.3 2012-11-23T14:56:50Z 143.7 2012-11-23T14:56:53Z 143 2012-11-23T14:56:56Z 143.5 2012-11-23T14:56:58Z 144.2 2012-11-23T14:57:01Z 144.3 2012-11-23T14:57:02Z 143.7 2012-11-23T14:57:07Z 144.1 2012-11-23T14:57:11Z 144.5 2012-11-23T14:57:14Z 144.7 2012-11-23T14:57:17Z 144.6 2012-11-23T14:57:20Z 144.6 2012-11-23T14:57:23Z 144.9 2012-11-23T14:57:26Z 144.8 2012-11-23T14:57:29Z 144.6 2012-11-23T14:57:31Z 143.9 2012-11-23T14:57:34Z 144.4 2012-11-23T14:57:36Z 144.4 2012-11-23T14:57:38Z 144 2012-11-23T14:57:41Z 142.7 2012-11-23T14:57:44Z 142.5 2012-11-23T14:57:46Z 142.7 2012-11-23T14:57:48Z 143.2 2012-11-23T14:57:51Z 143.4 2012-11-23T14:57:53Z 143.8 2012-11-23T14:57:55Z 144 2012-11-23T14:57:57Z 144 2012-11-23T14:57:59Z 144.2 2012-11-23T14:58:01Z 144.4 2012-11-23T14:58:03Z 143.6 2012-11-23T14:58:04Z 143.2 2012-11-23T14:58:07Z 144 2012-11-23T14:58:09Z 143.8 2012-11-23T14:58:11Z 143.7 2012-11-23T14:58:13Z 143.8 2012-11-23T14:58:15Z 143.9 2012-11-23T14:58:17Z 144 2012-11-23T14:58:19Z 144 2012-11-23T14:58:21Z 144.2 2012-11-23T14:58:23Z 143.9 2012-11-23T14:58:26Z 143.3 2012-11-23T14:58:28Z 143.4 2012-11-23T14:58:30Z 143.8 2012-11-23T14:58:32Z 144 2012-11-23T14:58:35Z 143.3 2012-11-23T14:58:38Z 143.7 2012-11-23T14:58:41Z 143.4 2012-11-23T14:58:44Z 144.2 2012-11-23T14:58:47Z 144.8 2012-11-23T14:58:50Z 144.7 2012-11-23T14:58:53Z 144.8 2012-11-23T14:58:55Z 145.1 2012-11-23T14:58:57Z 144.8 2012-11-23T14:59:00Z 144.9 2012-11-23T14:59:02Z 145 2012-11-23T14:59:04Z 144.8 2012-11-23T14:59:05Z 144.7 2012-11-23T14:59:09Z 144.4 2012-11-23T14:59:12Z 144.4 2012-11-23T14:59:14Z 144.5 2012-11-23T14:59:17Z 144.6 2012-11-23T14:59:19Z 144.4 2012-11-23T14:59:21Z 144.3 2012-11-23T14:59:24Z 144.6 2012-11-23T14:59:27Z 144.6 2012-11-23T14:59:29Z 144.7 2012-11-23T14:59:32Z 145.1 2012-11-23T14:59:34Z 145.3 2012-11-23T14:59:37Z 145.4 2012-11-23T14:59:40Z 145.6 2012-11-23T14:59:43Z 145.4 2012-11-23T14:59:46Z 145.4 2012-11-23T14:59:49Z 145.3 2012-11-23T14:59:52Z 145.2 2012-11-23T14:59:55Z 146 2012-11-23T14:59:58Z 146.9 2012-11-23T15:00:01Z 145.9 2012-11-23T15:00:04Z 146.4 2012-11-23T15:00:07Z 146.5 2012-11-23T15:00:08Z 146.4 2012-11-23T15:00:11Z 146.3 2012-11-23T15:00:13Z 146.3 2012-11-23T15:00:15Z 146.2 2012-11-23T15:00:17Z 146.6 2012-11-23T15:00:19Z 146.9 2012-11-23T15:00:21Z 147.1 2012-11-23T15:00:24Z 147.1 2012-11-23T15:00:26Z 147.1 2012-11-23T15:00:28Z 147.3 2012-11-23T15:00:30Z 146.8 2012-11-23T15:00:32Z 147.1 2012-11-23T15:00:35Z 146.8 2012-11-23T15:00:38Z 146.7 2012-11-23T15:00:41Z 148 2012-11-23T15:00:46Z 148.4 2012-11-23T15:00:49Z 148.6 2012-11-23T15:00:51Z 148.3 2012-11-23T15:00:53Z 148 2012-11-23T15:00:55Z 147.7 2012-11-23T15:00:57Z 147.6 2012-11-23T15:00:59Z 148.3 2012-11-23T15:01:02Z 147.6 2012-11-23T15:01:05Z 147.9 2012-11-23T15:01:08Z 147.9 2012-11-23T15:01:09Z 148.3 2012-11-23T15:01:13Z 149 2012-11-23T15:01:16Z 149.2 2012-11-23T15:01:19Z 148.5 2012-11-23T15:01:23Z 148.6 2012-11-23T15:01:26Z 149.2 2012-11-23T15:01:29Z 150.1 2012-11-23T15:01:32Z 150.7 2012-11-23T15:01:34Z 150.4 2012-11-23T15:01:36Z 150.5 2012-11-23T15:01:38Z 150.7 2012-11-23T15:01:40Z 150.8 2012-11-23T15:01:42Z 150.7 2012-11-23T15:01:44Z 150.7 2012-11-23T15:01:46Z 150.8 2012-11-23T15:01:49Z 151 2012-11-23T15:01:51Z 151.2 2012-11-23T15:01:53Z 151.6 2012-11-23T15:01:55Z 152.1 2012-11-23T15:01:57Z 152.6 2012-11-23T15:01:59Z 151.5 2012-11-23T15:02:01Z 151.1 2012-11-23T15:02:04Z 151.4 2012-11-23T15:02:06Z 152.3 2012-11-23T15:02:09Z 152.2 2012-11-23T15:02:10Z 152.7 2012-11-23T15:02:14Z 152.6 2012-11-23T15:02:17Z 152.5 2012-11-23T15:02:20Z 152.8 2012-11-23T15:02:23Z 153.5 2012-11-23T15:02:26Z 153.7 2012-11-23T15:02:28Z 153.6 2012-11-23T15:02:31Z 153.6 2012-11-23T15:02:33Z 154.5 2012-11-23T15:02:36Z 154.8 2012-11-23T15:02:39Z 154.6 2012-11-23T15:02:41Z 153.1 2012-11-23T15:02:44Z 153.3 2012-11-23T15:02:46Z 153.6 2012-11-23T15:02:48Z 153.9 2012-11-23T15:02:51Z 154 2012-11-23T15:02:54Z 153.8 2012-11-23T15:02:56Z 153.6 2012-11-23T15:02:59Z 153.3 2012-11-23T15:03:02Z 153.7 2012-11-23T15:03:06Z 154.3 2012-11-23T15:03:09Z 153.8 2012-11-23T15:03:12Z 153.6 2012-11-23T15:03:13Z 152.5 2012-11-23T15:03:18Z 153.1 2012-11-23T15:03:21Z 153.6 2012-11-23T15:03:23Z 154.1 2012-11-23T15:03:26Z 154.4 2012-11-23T15:03:28Z 153.9 2012-11-23T15:03:30Z 153.2 2012-11-23T15:03:32Z 153.1 2012-11-23T15:03:34Z 153.2 2012-11-23T15:03:37Z 153.8 2012-11-23T15:03:39Z 154.6 2012-11-23T15:03:41Z 154.8 2012-11-23T15:03:43Z 154.7 2012-11-23T15:03:46Z 154.5 2012-11-23T15:03:48Z 154.7 2012-11-23T15:03:50Z 154.7 2012-11-23T15:03:52Z 154.6 2012-11-23T15:03:54Z 155.1 2012-11-23T15:03:56Z 155.3 2012-11-23T15:03:58Z 155.4 2012-11-23T15:04:00Z 155.5 2012-11-23T15:04:02Z 155.6 2012-11-23T15:04:04Z 156.2 2012-11-23T15:04:06Z 156.5 2012-11-23T15:04:08Z 156.6 2012-11-23T15:04:10Z 156.6 2012-11-23T15:04:12Z 156.7 2012-11-23T15:04:15Z 156.7 2012-11-23T15:04:16Z 156.7 2012-11-23T15:04:20Z 157 2012-11-23T15:04:22Z 156.5 2012-11-23T15:04:25Z 156.4 2012-11-23T15:04:27Z 156.4 2012-11-23T15:04:29Z 155.1 2012-11-23T15:04:35Z 155.4 2012-11-23T15:04:37Z 155.8 2012-11-23T15:04:39Z 155.5 2012-11-23T15:04:41Z 155.7 2012-11-23T15:04:43Z 156 2012-11-23T15:04:45Z 156.1 2012-11-23T15:04:47Z 156.1 2012-11-23T15:04:49Z 155.9 2012-11-23T15:04:51Z 156.1 2012-11-23T15:04:53Z 156.4 2012-11-23T15:04:56Z 156.3 2012-11-23T15:04:58Z 155.9 2012-11-23T15:05:00Z 155.8 2012-11-23T15:05:02Z 155.8 2012-11-23T15:05:04Z 155.4 2012-11-23T15:05:06Z 155.2 2012-11-23T15:05:08Z 155.1 2012-11-23T15:05:10Z 155.5 2012-11-23T15:05:12Z 156 2012-11-23T15:05:14Z 155.8 2012-11-23T15:05:16Z 155.6 2012-11-23T15:05:18Z 155.6 2012-11-23T15:05:19Z 155.6 2012-11-23T15:05:22Z 155.6 2012-11-23T15:05:24Z 155.4 2012-11-23T15:05:26Z 155.1 2012-11-23T15:05:29Z 155.7 2012-11-23T15:05:32Z 155.9 2012-11-23T15:05:34Z 155.6 2012-11-23T15:05:37Z 155.2 2012-11-23T15:05:40Z 155 2012-11-23T15:05:43Z 155.1 2012-11-23T15:05:45Z 155.2 2012-11-23T15:05:48Z 154.4 2012-11-23T15:05:50Z 153.3 2012-11-23T15:05:52Z 153.3 2012-11-23T15:05:55Z 153 2012-11-23T15:05:58Z 153.1 2012-11-23T15:06:01Z 153.6 2012-11-23T15:06:04Z 153.8 2012-11-23T15:06:07Z 153.5 2012-11-23T15:06:10Z 153.5 2012-11-23T15:06:12Z 153.7 2012-11-23T15:06:15Z 154.1 2012-11-23T15:06:18Z 154 2012-11-23T15:06:21Z 153.8 2012-11-23T15:06:22Z 153.8 2012-11-23T15:06:26Z 153.8 2012-11-23T15:06:28Z 153.6 2012-11-23T15:06:31Z 154.3 2012-11-23T15:06:34Z 153.9 2012-11-23T15:06:36Z 153.9 2012-11-23T15:06:38Z 154.1 2012-11-23T15:06:40Z 155 2012-11-23T15:06:42Z 155.2 2012-11-23T15:06:44Z 155.1 2012-11-23T15:06:47Z 155 2012-11-23T15:06:49Z 155.4 2012-11-23T15:06:51Z 155.9 2012-11-23T15:06:53Z 155.6 2012-11-23T15:06:55Z 155.6 2012-11-23T15:06:57Z 156 2012-11-23T15:07:00Z 156.4 2012-11-23T15:07:02Z 156.4 2012-11-23T15:07:04Z 156.4 2012-11-23T15:07:06Z 156.4 2012-11-23T15:07:08Z 156.1 2012-11-23T15:07:10Z 155.7 2012-11-23T15:07:12Z 156 2012-11-23T15:07:14Z 155.8 2012-11-23T15:07:16Z 155.5 2012-11-23T15:07:18Z 155.5 2012-11-23T15:07:20Z 155.7 2012-11-23T15:07:22Z 155.5 2012-11-23T15:07:23Z 155.5 2012-11-23T15:07:26Z 155.5 2012-11-23T15:07:29Z 154.9 2012-11-23T15:07:31Z 154.6 2012-11-23T15:07:33Z 154.4 2012-11-23T15:07:35Z 153.9 2012-11-23T15:07:37Z 153.9 2012-11-23T15:07:39Z 154 2012-11-23T15:07:41Z 154.2 2012-11-23T15:07:43Z 154.5 2012-11-23T15:07:45Z 154.8 2012-11-23T15:07:47Z 154.4 2012-11-23T15:07:49Z 154.4 2012-11-23T15:07:51Z 154.5 2012-11-23T15:07:53Z 154.5 2012-11-23T15:07:55Z 154.5 2012-11-23T15:07:57Z 154.8 2012-11-23T15:07:59Z 154.6 2012-11-23T15:08:02Z 154.6 2012-11-23T15:08:04Z 154.7 2012-11-23T15:08:06Z 155 2012-11-23T15:08:08Z 155.1 2012-11-23T15:08:10Z 155.5 2012-11-23T15:08:12Z 155.6 2012-11-23T15:08:14Z 155.7 2012-11-23T15:08:16Z 155.5 2012-11-23T15:08:18Z 156.3 2012-11-23T15:08:21Z 156.2 2012-11-23T15:08:23Z 156 2012-11-23T15:08:24Z 155.6 2012-11-23T15:08:27Z 155.6 2012-11-23T15:08:29Z 155.8 2012-11-23T15:08:31Z 156.2 2012-11-23T15:08:33Z 156.8 2012-11-23T15:08:35Z 156.8 2012-11-23T15:08:38Z 156.8 2012-11-23T15:08:40Z 156.8 2012-11-23T15:08:42Z 157.2 2012-11-23T15:08:44Z 157.8 2012-11-23T15:08:46Z 158.5 2012-11-23T15:08:48Z 158.4 2012-11-23T15:08:50Z 158.3 2012-11-23T15:08:52Z 158.2 2012-11-23T15:08:54Z 158.5 2012-11-23T15:08:56Z 158.7 2012-11-23T15:08:58Z 158.3 2012-11-23T15:09:00Z 158.5 2012-11-23T15:09:02Z 159 2012-11-23T15:09:04Z 160.3 2012-11-23T15:09:06Z 160.8 2012-11-23T15:09:08Z 161 2012-11-23T15:09:10Z 160.6 2012-11-23T15:09:12Z 160.5 2012-11-23T15:09:14Z 160.5 2012-11-23T15:09:16Z 160.6 2012-11-23T15:09:18Z 160.6 2012-11-23T15:09:20Z 161 2012-11-23T15:09:23Z 161.3 2012-11-23T15:09:25Z 161.4 2012-11-23T15:09:26Z 161.7 2012-11-23T15:09:29Z 161.7 2012-11-23T15:09:31Z 161.8 2012-11-23T15:09:33Z 162 2012-11-23T15:09:35Z 162.2 2012-11-23T15:09:37Z 162.4 2012-11-23T15:09:39Z 162.7 2012-11-23T15:09:41Z 162.9 2012-11-23T15:09:43Z 162.2 2012-11-23T15:09:52Z 162.5 2012-11-23T15:09:55Z 161.6 2012-11-23T15:09:58Z 162.2 2012-11-23T15:10:01Z 162 2012-11-23T15:10:03Z 161.9 2012-11-23T15:10:05Z 162 2012-11-23T15:10:07Z 162.5 2012-11-23T15:10:09Z 163.1 2012-11-23T15:10:11Z 162.2 2012-11-23T15:10:14Z 163.2 2012-11-23T15:10:16Z 163.5 2012-11-23T15:10:18Z 163.5 2012-11-23T15:10:20Z 163.1 2012-11-23T15:10:23Z 163.1 2012-11-23T15:10:25Z 163.2 2012-11-23T15:10:27Z 162.9 2012-11-23T15:10:28Z 162.5 2012-11-23T15:10:33Z 162.4 2012-11-23T15:10:35Z 162.4 2012-11-23T15:10:37Z 162.1 2012-11-23T15:10:41Z 162 2012-11-23T15:10:45Z 162.5 2012-11-23T15:10:48Z 163.2 2012-11-23T15:10:51Z 163.3 2012-11-23T15:10:54Z 163.2 2012-11-23T15:10:57Z 162.9 2012-11-23T15:11:00Z 163 2012-11-23T15:11:03Z 162.9 2012-11-23T15:11:06Z 162.4 2012-11-23T15:11:09Z 162.2 2012-11-23T15:11:12Z 162.4 2012-11-23T15:11:15Z 162.7 2012-11-23T15:11:18Z 163.2 2012-11-23T15:11:21Z 162.7 2012-11-23T15:11:24Z 162.2 2012-11-23T15:11:27Z 162.9 2012-11-23T15:11:30Z 163.1 2012-11-23T15:11:31Z 162.5 2012-11-23T15:11:34Z 162.3 2012-11-23T15:11:36Z 162.2 2012-11-23T15:11:38Z 162.3 2012-11-23T15:11:40Z 162.3 2012-11-23T15:11:43Z 161.9 2012-11-23T15:11:46Z 162.3 2012-11-23T15:11:49Z 161.7 2012-11-23T15:11:52Z 160.8 2012-11-23T15:11:55Z 160.6 2012-11-23T15:12:00Z 161 2012-11-23T15:12:02Z 161.3 2012-11-23T15:12:05Z 161.1 2012-11-23T15:12:08Z 160 2012-11-23T15:12:11Z 160.6 2012-11-23T15:12:14Z 160.4 2012-11-23T15:12:17Z 160.1 2012-11-23T15:12:20Z 160.3 2012-11-23T15:12:23Z 160.7 2012-11-23T15:12:25Z 161.4 2012-11-23T15:12:28Z 160.8 2012-11-23T15:12:31Z 160.7 2012-11-23T15:12:32Z 160.3 2012-11-23T15:12:36Z 159.9 2012-11-23T15:12:38Z 159 2012-11-23T15:12:40Z 158.8 2012-11-23T15:12:42Z 158.9 2012-11-23T15:12:44Z 159.8 2012-11-23T15:12:47Z 159.7 2012-11-23T15:12:50Z 159.4 2012-11-23T15:12:53Z 159.3 2012-11-23T15:12:57Z 158.8 2012-11-23T15:13:00Z 158.5 2012-11-23T15:13:02Z 158.4 2012-11-23T15:13:04Z 158.5 2012-11-23T15:13:07Z 158.3 2012-11-23T15:13:10Z 158.3 2012-11-23T15:13:13Z 159 2012-11-23T15:13:16Z 159.5 2012-11-23T15:13:19Z 158.9 2012-11-23T15:13:22Z 159.1 2012-11-23T15:13:25Z 159.5 2012-11-23T15:13:27Z 160.1 2012-11-23T15:13:29Z 160.4 2012-11-23T15:13:32Z 160.7 2012-11-23T15:13:33Z 161.6 2012-11-23T15:13:37Z 161.3 2012-11-23T15:13:39Z 160.8 2012-11-23T15:13:41Z 160.9 2012-11-23T15:13:44Z 161.4 2012-11-23T15:13:46Z 161.9 2012-11-23T15:13:48Z 162.4 2012-11-23T15:13:51Z 163.3 2012-11-23T15:13:54Z 163.7 2012-11-23T15:13:56Z 163.6 2012-11-23T15:13:59Z 163.2 2012-11-23T15:14:01Z 163.1 2012-11-23T15:14:03Z 163.2 2012-11-23T15:14:05Z 163.4 2012-11-23T15:14:07Z 163.5 2012-11-23T15:14:09Z 163.8 2012-11-23T15:14:11Z 164.2 2012-11-23T15:14:13Z 164.1 2012-11-23T15:14:15Z 164 2012-11-23T15:14:17Z 163.9 2012-11-23T15:14:19Z 163.8 2012-11-23T15:14:21Z 163.7 2012-11-23T15:14:23Z 163.8 2012-11-23T15:14:26Z 163.9 2012-11-23T15:14:28Z 164.4 2012-11-23T15:14:31Z 165.3 2012-11-23T15:14:34Z 165.4 2012-11-23T15:14:35Z 165.9 2012-11-23T15:14:40Z 165.8 2012-11-23T15:14:43Z 165.9 2012-11-23T15:14:45Z 165.7 2012-11-23T15:14:47Z 165.4 2012-11-23T15:14:49Z 165.6 2012-11-23T15:14:52Z 164.6 2012-11-23T15:14:55Z 165.8 2012-11-23T15:14:58Z 165.5 2012-11-23T15:15:01Z 165.5 2012-11-23T15:15:04Z 165.9 2012-11-23T15:15:06Z 166.4 2012-11-23T15:15:08Z 165.9 2012-11-23T15:15:11Z 166.8 2012-11-23T15:15:14Z 165.4 2012-11-23T15:15:17Z 165.5 2012-11-23T15:15:20Z 165.4 2012-11-23T15:15:23Z 165.8 2012-11-23T15:15:26Z 165.7 2012-11-23T15:15:29Z 165.4 2012-11-23T15:15:32Z 165.6 2012-11-23T15:15:35Z 165.7 2012-11-23T15:15:36Z 165.6 2012-11-23T15:15:40Z 165.7 2012-11-23T15:15:43Z 167.1 2012-11-23T15:15:46Z 166.4 2012-11-23T15:15:48Z 166.4 2012-11-23T15:15:50Z 166.6 2012-11-23T15:15:52Z 166.7 2012-11-23T15:15:55Z 166.7 2012-11-23T15:15:57Z 166.7 2012-11-23T15:15:59Z 166.3 2012-11-23T15:16:02Z 166.9 2012-11-23T15:16:05Z 166.7 2012-11-23T15:16:07Z 166.6 2012-11-23T15:16:09Z 166.7 2012-11-23T15:16:11Z 166.6 2012-11-23T15:16:14Z 166.5 2012-11-23T15:16:17Z 166.6 2012-11-23T15:16:19Z 166.8 2012-11-23T15:16:21Z 166.5 2012-11-23T15:16:23Z 165.4 2012-11-23T15:16:26Z 165.2 2012-11-23T15:16:29Z 165.6 2012-11-23T15:16:31Z 165 2012-11-23T15:16:34Z 165.6 2012-11-23T15:16:37Z 165.8 2012-11-23T15:16:38Z 165.3 2012-11-23T15:16:42Z 164.8 2012-11-23T15:16:44Z 164.8 2012-11-23T15:16:46Z 165.3 2012-11-23T15:16:49Z 165.4 2012-11-23T15:16:52Z 165.2 2012-11-23T15:16:57Z 165.8 2012-11-23T15:17:07Z 166.1 2012-11-23T15:17:18Z 165.5 2012-11-23T15:17:22Z 166.5 2012-11-23T15:17:27Z 165.9 2012-11-23T15:17:30Z 165.5 2012-11-23T15:17:34Z 165 2012-11-23T15:17:37Z 164.9 2012-11-23T15:17:40Z 164.9 2012-11-23T15:17:41Z 164.8 2012-11-23T15:17:46Z 164.4 2012-11-23T15:17:49Z 164.1 2012-11-23T15:17:52Z 164.3 2012-11-23T15:17:55Z 165.1 2012-11-23T15:17:58Z 165.5 2012-11-23T15:18:02Z 165.5 2012-11-23T15:18:04Z 165.3 2012-11-23T15:18:06Z 165 2012-11-23T15:18:08Z 164.7 2012-11-23T15:18:10Z 164.5 2012-11-23T15:18:12Z 164.2 2012-11-23T15:18:15Z 164.5 2012-11-23T15:18:18Z 164.9 2012-11-23T15:18:20Z 165.2 2012-11-23T15:18:22Z 164.7 2012-11-23T15:18:24Z 163.9 2012-11-23T15:18:26Z 164.4 2012-11-23T15:18:29Z 164.5 2012-11-23T15:18:32Z 164.4 2012-11-23T15:18:34Z 164.6 2012-11-23T15:18:36Z 164.9 2012-11-23T15:18:38Z 165.2 2012-11-23T15:18:40Z 165.6 2012-11-23T15:18:42Z 165.2 2012-11-23T15:18:43Z 164.7 2012-11-23T15:18:46Z 164.7 2012-11-23T15:18:48Z 164.3 2012-11-23T15:18:50Z 164.3 2012-11-23T15:18:52Z 164.5 2012-11-23T15:18:54Z 164.5 2012-11-23T15:18:56Z 164.3 2012-11-23T15:18:59Z 164.4 2012-11-23T15:19:02Z 164.9 2012-11-23T15:19:04Z 164.2 2012-11-23T15:19:07Z 164 2012-11-23T15:19:09Z 164 2012-11-23T15:19:11Z 164.1 2012-11-23T15:19:13Z 164.4 2012-11-23T15:19:15Z 164.6 2012-11-23T15:19:18Z 164.3 2012-11-23T15:19:20Z 164.1 2012-11-23T15:19:22Z 164 2012-11-23T15:19:24Z 164 2012-11-23T15:19:26Z 163.5 2012-11-23T15:19:29Z 163.5 2012-11-23T15:19:31Z 163.6 2012-11-23T15:19:33Z 163.3 2012-11-23T15:19:35Z 163.1 2012-11-23T15:19:37Z 162.9 2012-11-23T15:19:39Z 163 2012-11-23T15:19:41Z 163.2 2012-11-23T15:19:43Z 163.3 2012-11-23T15:19:44Z 163.2 2012-11-23T15:19:47Z 162.8 2012-11-23T15:19:49Z 163.3 2012-11-23T15:19:51Z 162.9 2012-11-23T15:19:54Z 162.7 2012-11-23T15:19:57Z 163 2012-11-23T15:20:00Z 163.1 2012-11-23T15:20:02Z 163.2 2012-11-23T15:20:04Z 163.3 2012-11-23T15:20:06Z 163.6 2012-11-23T15:20:08Z 162.6 2012-11-23T15:20:11Z 162 2012-11-23T15:20:14Z 162.2 2012-11-23T15:20:16Z 162.4 2012-11-23T15:20:18Z 162.5 2012-11-23T15:20:20Z 162.4 2012-11-23T15:20:22Z 162.2 2012-11-23T15:20:24Z 161.4 2012-11-23T15:20:26Z 161 2012-11-23T15:20:29Z 161.6 2012-11-23T15:20:31Z 162.5 2012-11-23T15:20:33Z 161.8 2012-11-23T15:20:35Z 161.4 2012-11-23T15:20:37Z 160.8 2012-11-23T15:20:39Z 160.2 2012-11-23T15:20:41Z 159.8 2012-11-23T15:20:43Z 161 2012-11-23T15:20:46Z 160.9 2012-11-23T15:20:47Z 160.9 2012-11-23T15:20:50Z 161.2 2012-11-23T15:20:52Z 161.1 2012-11-23T15:20:54Z 160.7 2012-11-23T15:20:56Z 159.9 2012-11-23T15:20:58Z 160 2012-11-23T15:21:01Z 160 2012-11-23T15:21:03Z 159.8 2012-11-23T15:21:06Z 159.9 2012-11-23T15:21:09Z 159.5 2012-11-23T15:21:11Z 159.1 2012-11-23T15:21:13Z 158.9 2012-11-23T15:21:15Z 158.8 2012-11-23T15:21:17Z 158.6 2012-11-23T15:21:19Z 158.5 2012-11-23T15:21:21Z 158.6 2012-11-23T15:21:23Z 158.9 2012-11-23T15:21:25Z 159.2 2012-11-23T15:21:27Z 159.2 2012-11-23T15:21:29Z 158.9 2012-11-23T15:21:31Z 158.5 2012-11-23T15:21:33Z 157.9 2012-11-23T15:21:36Z 157.8 2012-11-23T15:21:38Z 157.9 2012-11-23T15:21:40Z 157.7 2012-11-23T15:21:43Z 157.7 2012-11-23T15:21:46Z 157.8 2012-11-23T15:21:48Z 157.9 2012-11-23T15:21:49Z 158.4 2012-11-23T15:21:55Z 158.4 2012-11-23T15:21:57Z 158.2 2012-11-23T15:22:00Z 158.4 2012-11-23T15:22:02Z 158 2012-11-23T15:22:04Z 157.4 2012-11-23T15:22:06Z 156.9 2012-11-23T15:22:08Z 157 2012-11-23T15:22:10Z 157.3 2012-11-23T15:22:12Z 157.2 2012-11-23T15:22:14Z 157.2 2012-11-23T15:22:16Z 157.3 2012-11-23T15:22:18Z 157.3 2012-11-23T15:22:20Z 157.1 2012-11-23T15:22:23Z 157 2012-11-23T15:22:26Z 156.9 2012-11-23T15:22:28Z 157.3 2012-11-23T15:22:30Z 157.6 2012-11-23T15:22:32Z 156.8 2012-11-23T15:22:34Z 156.7 2012-11-23T15:22:36Z 157 2012-11-23T15:22:38Z 156.4 2012-11-23T15:22:41Z 157.1 2012-11-23T15:22:44Z 157.5 2012-11-23T15:22:46Z 157.7 2012-11-23T15:22:48Z 156 2012-11-23T15:22:51Z 156.1 2012-11-23T15:22:52Z 156.4 2012-11-23T15:22:55Z 156.7 2012-11-23T15:22:57Z 156.8 2012-11-23T15:22:59Z 157 2012-11-23T15:23:01Z 157.3 2012-11-23T15:23:03Z 157.2 2012-11-23T15:23:05Z 156.9 2012-11-23T15:23:07Z 156.9 2012-11-23T15:23:09Z 157 2012-11-23T15:23:11Z 157.2 2012-11-23T15:23:13Z 156.6 2012-11-23T15:23:15Z 156 2012-11-23T15:23:18Z 156 2012-11-23T15:23:21Z 155.8 2012-11-23T15:23:24Z 155.4 2012-11-23T15:23:26Z 156 2012-11-23T15:23:28Z 155.8 2012-11-23T15:23:30Z 155.3 2012-11-23T15:23:32Z 154.6 2012-11-23T15:23:34Z 154.3 2012-11-23T15:23:36Z 154.3 2012-11-23T15:23:38Z 154.6 2012-11-23T15:23:40Z 155 2012-11-23T15:23:42Z 154.2 2012-11-23T15:23:44Z 154.2 2012-11-23T15:23:46Z 154.6 2012-11-23T15:23:48Z 154.2 2012-11-23T15:23:51Z 154.2 2012-11-23T15:23:53Z 154.3 2012-11-23T15:23:54Z 154.1 2012-11-23T15:23:57Z 153.8 2012-11-23T15:23:59Z 153.5 2012-11-23T15:24:01Z 153.3 2012-11-23T15:24:03Z 153 2012-11-23T15:24:05Z 152.9 2012-11-23T15:24:08Z 153.4 2012-11-23T15:24:10Z 152.7 2012-11-23T15:24:13Z 152.7 2012-11-23T15:24:15Z 152.6 2012-11-23T15:24:18Z 152.2 2012-11-23T15:24:20Z 152.9 2012-11-23T15:24:23Z 152.7 2012-11-23T15:24:25Z 152.7 2012-11-23T15:24:27Z 152.7 2012-11-23T15:24:29Z 152.9 2012-11-23T15:24:31Z 153.1 2012-11-23T15:24:34Z 152.9 2012-11-23T15:24:36Z 152.5 2012-11-23T15:24:39Z 152.9 2012-11-23T15:24:42Z 152.9 2012-11-23T15:24:44Z 152.9 2012-11-23T15:24:47Z 152.8 2012-11-23T15:24:49Z 152.9 2012-11-23T15:24:51Z 152.6 2012-11-23T15:24:53Z 152 2012-11-23T15:24:55Z 151.8 2012-11-23T15:24:56Z 151.7 2012-11-23T15:24:59Z 152.2 2012-11-23T15:25:01Z 152.4 2012-11-23T15:25:03Z 152.5 2012-11-23T15:25:05Z 152.4 2012-11-23T15:25:07Z 152.3 2012-11-23T15:25:09Z 152.2 2012-11-23T15:25:11Z 151.7 2012-11-23T15:25:14Z 151.7 2012-11-23T15:25:16Z 151.8 2012-11-23T15:25:18Z 151.8 2012-11-23T15:25:20Z 151.5 2012-11-23T15:25:23Z 151.5 2012-11-23T15:25:25Z 151.5 2012-11-23T15:25:27Z 151.9 2012-11-23T15:25:29Z 151.9 2012-11-23T15:25:31Z 151.8 2012-11-23T15:25:33Z 151.8 2012-11-23T15:25:35Z 151.9 2012-11-23T15:25:37Z 151 2012-11-23T15:25:40Z 150.3 2012-11-23T15:25:43Z 150.9 2012-11-23T15:25:46Z 150.3 2012-11-23T15:25:49Z 150.2 2012-11-23T15:25:52Z 150.2 2012-11-23T15:25:54Z 150.4 2012-11-23T15:25:57Z 150.7 2012-11-23T15:25:58Z 150.3 2012-11-23T15:26:03Z 150.5 2012-11-23T15:26:05Z 151 2012-11-23T15:26:07Z 151.3 2012-11-23T15:26:09Z 150.5 2012-11-23T15:26:11Z 150.2 2012-11-23T15:26:13Z 149.9 2012-11-23T15:26:15Z 150.2 2012-11-23T15:26:17Z 150.6 2012-11-23T15:26:19Z 151.1 2012-11-23T15:26:21Z 150.4 2012-11-23T15:26:24Z 150.1 2012-11-23T15:26:27Z 150.5 2012-11-23T15:26:30Z 151 2012-11-23T15:26:33Z 150.6 2012-11-23T15:26:36Z 151.1 2012-11-23T15:26:40Z 151 2012-11-23T15:26:43Z 150.6 2012-11-23T15:26:46Z 150.8 2012-11-23T15:26:49Z 150.5 2012-11-23T15:26:52Z 150.9 2012-11-23T15:26:55Z 151.5 2012-11-23T15:26:58Z 151.6 2012-11-23T15:26:59Z 151.9 2012-11-23T15:27:04Z 151.8 2012-11-23T15:27:07Z 151.7 2012-11-23T15:27:10Z 151.3 2012-11-23T15:27:12Z 151.2 2012-11-23T15:27:14Z 151.1 2012-11-23T15:27:16Z 150.6 2012-11-23T15:27:18Z 150.6 2012-11-23T15:27:20Z 150.8 2012-11-23T15:27:22Z 150.8 2012-11-23T15:27:24Z 150.8 2012-11-23T15:27:27Z 151.2 2012-11-23T15:27:29Z 151.6 2012-11-23T15:27:31Z 151.6 2012-11-23T15:27:33Z 151.4 2012-11-23T15:27:35Z 151.5 2012-11-23T15:27:37Z 151.6 2012-11-23T15:27:40Z 152.1 2012-11-23T15:27:42Z 152.8 2012-11-23T15:27:44Z 152.7 2012-11-23T15:27:47Z 152.7 2012-11-23T15:27:49Z 152.7 2012-11-23T15:27:51Z 152.6 2012-11-23T15:27:53Z 152.5 2012-11-23T15:27:55Z 152.3 2012-11-23T15:27:57Z 152.9 2012-11-23T15:28:00Z 153.1 2012-11-23T15:28:01Z 153.4 2012-11-23T15:28:06Z 153.7 2012-11-23T15:28:09Z 153.9 2012-11-23T15:28:12Z 154.3 2012-11-23T15:28:14Z 154.9 2012-11-23T15:28:17Z 155.1 2012-11-23T15:28:20Z 155.2 2012-11-23T15:28:23Z 155.3 2012-11-23T15:28:26Z 155.4 2012-11-23T15:28:28Z 155.3 2012-11-23T15:28:30Z 155.2 2012-11-23T15:28:32Z 155.1 2012-11-23T15:28:34Z 154.9 2012-11-23T15:28:36Z 154.6 2012-11-23T15:28:38Z 154.5 2012-11-23T15:28:41Z 154.6 2012-11-23T15:28:43Z 154.6 2012-11-23T15:28:45Z 154.8 2012-11-23T15:28:47Z 154.6 2012-11-23T15:28:49Z 154.3 2012-11-23T15:28:51Z 154.3 2012-11-23T15:28:53Z 154.3 2012-11-23T15:28:55Z 154.3 2012-11-23T15:28:58Z 154.2 2012-11-23T15:29:00Z 154.1 2012-11-23T15:29:02Z 154.1 2012-11-23T15:29:03Z 154.2 2012-11-23T15:29:06Z 154.3 2012-11-23T15:29:08Z 154.6 2012-11-23T15:29:10Z 154.5 2012-11-23T15:29:13Z 153.9 2012-11-23T15:29:16Z 153.9 2012-11-23T15:29:18Z 154.2 2012-11-23T15:29:20Z 154.8 2012-11-23T15:29:22Z 154.8 2012-11-23T15:29:24Z 154.6 2012-11-23T15:29:26Z 154.6 2012-11-23T15:29:28Z 154.7 2012-11-23T15:29:30Z 154.2 2012-11-23T15:29:32Z 154 2012-11-23T15:29:34Z 154 2012-11-23T15:29:36Z 154.6 2012-11-23T15:29:38Z 154.4 2012-11-23T15:29:40Z 153.9 2012-11-23T15:29:42Z 153.9 2012-11-23T15:29:44Z 154 2012-11-23T15:29:46Z 153.9 2012-11-23T15:29:48Z 153.5 2012-11-23T15:29:50Z 153.1 2012-11-23T15:29:52Z 153.6 2012-11-23T15:29:54Z 153.7 2012-11-23T15:29:56Z 153.7 2012-11-23T15:29:58Z 153.5 2012-11-23T15:30:00Z 153.2 2012-11-23T15:30:03Z 153.2 2012-11-23T15:30:04Z 153.6 2012-11-23T15:30:08Z 153.7 2012-11-23T15:30:10Z 153.6 2012-11-23T15:30:12Z 153.4 2012-11-23T15:30:14Z 152.9 2012-11-23T15:30:16Z 153 2012-11-23T15:30:19Z 153.3 2012-11-23T15:30:22Z 153.1 2012-11-23T15:30:25Z 152.9 2012-11-23T15:30:28Z 153.1 2012-11-23T15:30:30Z 152.6 2012-11-23T15:30:32Z 152.4 2012-11-23T15:30:34Z 153 2012-11-23T15:30:36Z 153.5 2012-11-23T15:30:38Z 153.9 2012-11-23T15:30:40Z 154.2 2012-11-23T15:30:42Z 154 2012-11-23T15:30:44Z 153.6 2012-11-23T15:30:46Z 153.8 2012-11-23T15:30:48Z 153.4 2012-11-23T15:30:51Z 152.3 2012-11-23T15:30:54Z 152.1 2012-11-23T15:30:57Z 152.6 2012-11-23T15:30:59Z 152.9 2012-11-23T15:31:01Z 152.1 2012-11-23T15:31:04Z 151.9 2012-11-23T15:31:05Z 152.5 2012-11-23T15:31:09Z 151.9 2012-11-23T15:31:11Z 152.1 2012-11-23T15:31:13Z 152.5 2012-11-23T15:31:15Z 151.8 2012-11-23T15:31:17Z 152 2012-11-23T15:31:19Z 152.4 2012-11-23T15:31:21Z 153 2012-11-23T15:31:23Z 153.1 2012-11-23T15:31:26Z 152.7 2012-11-23T15:31:28Z 153.2 2012-11-23T15:31:30Z 152.9 2012-11-23T15:31:32Z 152.4 2012-11-23T15:31:35Z 152.5 2012-11-23T15:31:37Z 152.5 2012-11-23T15:31:39Z 152.5 2012-11-23T15:31:41Z 152.5 2012-11-23T15:31:43Z 152.2 2012-11-23T15:31:45Z 152 2012-11-23T15:31:47Z 152.3 2012-11-23T15:31:49Z 152 2012-11-23T15:31:51Z 151.5 2012-11-23T15:31:53Z 152.1 2012-11-23T15:31:56Z 152.4 2012-11-23T15:31:59Z 151.6 2012-11-23T15:32:02Z 151.4 2012-11-23T15:32:04Z 151.4 2012-11-23T15:32:07Z 151.3 2012-11-23T15:32:08Z 151.4 2012-11-23T15:32:13Z 151.4 2012-11-23T15:32:15Z 151.1 2012-11-23T15:32:18Z 151.3 2012-11-23T15:32:20Z 151.8 2012-11-23T15:32:22Z 151.6 2012-11-23T15:32:24Z 151.7 2012-11-23T15:32:26Z 151.9 2012-11-23T15:32:28Z 151.7 2012-11-23T15:32:30Z 151.8 2012-11-23T15:32:33Z 151.8 2012-11-23T15:32:36Z 151.2 2012-11-23T15:32:38Z 151 2012-11-23T15:32:40Z 151.5 2012-11-23T15:32:42Z 152.4 2012-11-23T15:32:45Z 152.1 2012-11-23T15:32:48Z 151.5 2012-11-23T15:32:51Z 151.8 2012-11-23T15:32:53Z 152 2012-11-23T15:32:55Z 152.2 2012-11-23T15:32:58Z 152.2 2012-11-23T15:33:01Z 152.1 2012-11-23T15:33:03Z 151.7 2012-11-23T15:33:06Z 151.7 2012-11-23T15:33:09Z 151.8 2012-11-23T15:33:10Z 151.7 2012-11-23T15:33:15Z 152.5 2012-11-23T15:33:19Z 151.6 2012-11-23T15:33:44Z 151.3 2012-11-23T15:33:47Z 151.2 2012-11-23T15:33:48Z