Les Gorges des Gâts (Drôme) suite 670.65698242188 2012-11-18T08:20:30Z 670.65698242188 2012-11-18T08:20:32Z 671.1376953125 2012-11-18T08:20:42Z 671.6181640625 2012-11-18T08:20:47Z 670.17626953125 2012-11-18T08:20:52Z 668.734375 2012-11-18T08:21:05Z 668.734375 2012-11-18T08:21:08Z 667.77270507812 2012-11-18T08:21:11Z 667.77270507812 2012-11-18T08:21:17Z 666.33081054688 2012-11-18T08:21:24Z 665.36962890625 2012-11-18T08:21:41Z 662.48559570312 2012-11-18T08:21:54Z 662.00512695312 2012-11-18T08:22:08Z 661.04370117188 2012-11-18T08:22:12Z 661.04370117188 2012-11-18T08:22:17Z 661.04370117188 2012-11-18T08:22:22Z 660.08227539062 2012-11-18T08:22:25Z 659.12109375 2012-11-18T08:22:27Z 657.19848632812 2012-11-18T08:22:32Z 656.23706054688 2012-11-18T08:22:44Z 654.31469726562 2012-11-18T08:23:02Z 651.9111328125 2012-11-18T08:23:22Z 649.98852539062 2012-11-18T08:23:32Z 648.06591796875 2012-11-18T08:23:48Z 647.1044921875 2012-11-18T08:24:03Z 644.701171875 2012-11-18T08:24:20Z 644.220703125 2012-11-18T08:24:26Z 644.220703125 2012-11-18T08:24:30Z 643.73999023438 2012-11-18T08:24:36Z 644.220703125 2012-11-18T08:24:38Z 643.25927734375 2012-11-18T08:24:46Z 642.77880859375 2012-11-18T08:24:49Z 640.85595703125 2012-11-18T08:25:04Z 641.8173828125 2012-11-18T08:25:14Z 640.37548828125 2012-11-18T08:25:23Z 639.4140625 2012-11-18T08:25:36Z 638.93359375 2012-11-18T08:25:42Z 636.5302734375 2012-11-18T08:25:51Z 634.12670898438 2012-11-18T08:26:08Z 635.08813476562 2012-11-18T08:26:16Z 635.56860351562 2012-11-18T08:26:18Z 635.56860351562 2012-11-18T08:26:23Z 636.5302734375 2012-11-18T08:26:27Z 639.4140625 2012-11-18T08:26:43Z 640.85595703125 2012-11-18T08:26:54Z 642.77880859375 2012-11-18T08:27:08Z 643.73999023438 2012-11-18T08:27:13Z 645.18188476562 2012-11-18T08:27:29Z 646.6240234375 2012-11-18T08:27:45Z 645.18188476562 2012-11-18T08:27:50Z 646.6240234375 2012-11-18T08:27:52Z 646.6240234375 2012-11-18T08:28:02Z 648.06591796875 2012-11-18T08:28:13Z 649.5078125 2012-11-18T08:28:28Z 652.87255859375 2012-11-18T08:28:42Z 653.833984375 2012-11-18T08:28:48Z 655.75659179688 2012-11-18T08:28:54Z 657.19848632812 2012-11-18T08:29:11Z 658.64038085938 2012-11-18T08:29:23Z 660.56298828125 2012-11-18T08:29:34Z 661.5244140625 2012-11-18T08:29:45Z 664.408203125 2012-11-18T08:29:57Z 666.8115234375 2012-11-18T08:30:10Z 669.21508789062 2012-11-18T08:30:19Z 671.6181640625 2012-11-18T08:30:30Z 674.50219726562 2012-11-18T08:30:45Z 674.50219726562 2012-11-18T08:30:46Z 677.38623046875 2012-11-18T08:31:00Z 678.34741210938 2012-11-18T08:31:04Z 691.3251953125 2012-11-18T08:32:20Z 691.80590820312 2012-11-18T08:32:29Z 692.28662109375 2012-11-18T08:32:33Z 694.20922851562 2012-11-18T08:32:49Z 697.09301757812 2012-11-18T08:33:07Z 697.09301757812 2012-11-18T08:33:10Z 698.53491210938 2012-11-18T08:33:24Z 699.97705078125 2012-11-18T08:33:37Z 700.4580078125 2012-11-18T08:33:45Z 702.38037109375 2012-11-18T08:33:59Z 703.341796875 2012-11-18T08:34:05Z 703.82250976562 2012-11-18T08:34:07Z 705.26440429688 2012-11-18T08:34:19Z 706.2255859375 2012-11-18T08:34:23Z 709.10961914062 2012-11-18T08:34:37Z 709.10961914062 2012-11-18T08:34:40Z 710.55151367188 2012-11-18T08:34:47Z 711.99365234375 2012-11-18T08:35:06Z 714.87744140625 2012-11-18T08:35:22Z 717.76147460938 2012-11-18T08:35:40Z 718.72290039062 2012-11-18T08:35:55Z 722.08740234375 2012-11-18T08:36:12Z 723.048828125 2012-11-18T08:36:28Z 724.01000976562 2012-11-18T08:36:31Z 724.97143554688 2012-11-18T08:36:40Z 725.9326171875 2012-11-18T08:36:46Z 726.89404296875 2012-11-18T08:36:55Z 727.37475585938 2012-11-18T08:37:00Z 729.77783203125 2012-11-18T08:37:16Z 731.70043945312 2012-11-18T08:37:32Z 733.142578125 2012-11-18T08:37:47Z 736.02661132812 2012-11-18T08:38:04Z 736.02661132812 2012-11-18T08:38:06Z 736.98779296875 2012-11-18T08:38:08Z 738.91064453125 2012-11-18T08:38:24Z 738.91064453125 2012-11-18T08:38:27Z 740.3525390625 2012-11-18T08:38:37Z 743.236328125 2012-11-18T08:38:56Z 744.19775390625 2012-11-18T08:39:05Z 746.60107421875 2012-11-18T08:39:20Z 748.04321289062 2012-11-18T08:39:33Z 748.52368164062 2012-11-18T08:39:34Z 748.52368164062 2012-11-18T08:39:36Z 749.9658203125 2012-11-18T08:39:53Z 751.40771484375 2012-11-18T08:39:58Z 751.88842773438 2012-11-18T08:40:02Z 754.77221679688 2012-11-18T08:40:18Z 754.77221679688 2012-11-18T08:40:20Z 754.77221679688 2012-11-18T08:40:22Z 756.21411132812 2012-11-18T08:40:35Z 757.17553710938 2012-11-18T08:40:41Z 758.13696289062 2012-11-18T08:40:51Z 758.61743164062 2012-11-18T08:40:53Z 760.5400390625 2012-11-18T08:41:02Z 761.98217773438 2012-11-18T08:41:11Z 763.90454101562 2012-11-18T08:41:15Z 764.38549804688 2012-11-18T08:41:17Z 764.38549804688 2012-11-18T08:41:33Z 766.30810546875 2012-11-18T08:43:52Z 767.26953125 2012-11-18T08:43:58Z 769.19213867188 2012-11-18T08:44:13Z 768.71142578125 2012-11-18T08:44:14Z 771.59521484375 2012-11-18T08:44:28Z 773.99853515625 2012-11-18T08:44:44Z 776.40185546875 2012-11-18T08:45:00Z 779.76635742188 2012-11-18T08:45:16Z 781.68920898438 2012-11-18T08:45:32Z 783.13110351562 2012-11-18T08:45:49Z 785.53442382812 2012-11-18T08:45:58Z 785.53442382812 2012-11-18T08:45:59Z 787.45703125 2012-11-18T08:46:14Z 790.34106445312 2012-11-18T08:46:31Z 793.22485351562 2012-11-18T08:46:49Z 795.1474609375 2012-11-18T08:47:00Z 795.62817382812 2012-11-18T08:47:03Z 795.62817382812 2012-11-18T08:47:09Z 796.58984375 2012-11-18T08:47:21Z 797.55102539062 2012-11-18T08:47:37Z 798.99291992188 2012-11-18T08:47:45Z 801.39624023438 2012-11-18T08:48:03Z 802.357421875 2012-11-18T08:48:07Z 803.31884765625 2012-11-18T08:48:19Z 805.24145507812 2012-11-18T08:48:25Z 806.20263671875 2012-11-18T08:48:29Z 806.20263671875 2012-11-18T08:48:33Z 809.08666992188 2012-11-18T08:48:43Z 811.00927734375 2012-11-18T08:48:57Z 811.00927734375 2012-11-18T08:49:07Z 811.970703125 2012-11-18T08:49:13Z 813.41284179688 2012-11-18T08:49:28Z 813.89331054688 2012-11-18T08:49:32Z 815.81616210938 2012-11-18T08:49:42Z 816.77734375 2012-11-18T08:49:51Z 818.21923828125 2012-11-18T08:50:05Z 820.14184570312 2012-11-18T08:50:17Z 822.064453125 2012-11-18T08:50:32Z 822.54516601562 2012-11-18T08:50:37Z 822.064453125 2012-11-18T08:50:52Z 822.54516601562 2012-11-18T08:51:23Z 823.50659179688 2012-11-18T08:53:05Z 823.50659179688 2012-11-18T08:53:09Z 825.90966796875 2012-11-18T08:53:27Z 828.7939453125 2012-11-18T08:53:37Z 831.677734375 2012-11-18T08:53:56Z 835.04248046875 2012-11-18T08:54:14Z 835.52294921875 2012-11-18T08:54:16Z 836.00366210938 2012-11-18T08:54:27Z 837.92626953125 2012-11-18T08:54:41Z 837.92626953125 2012-11-18T08:54:48Z 840.81005859375 2012-11-18T08:55:03Z 842.25219726562 2012-11-18T08:55:11Z 845.13623046875 2012-11-18T08:55:27Z 846.57836914062 2012-11-18T08:55:41Z 848.9814453125 2012-11-18T08:56:01Z 850.90405273438 2012-11-18T08:56:15Z 854.74926757812 2012-11-18T08:56:30Z 856.19116210938 2012-11-18T08:56:42Z 856.671875 2012-11-18T08:56:48Z 860.03662109375 2012-11-18T08:57:05Z 860.998046875 2012-11-18T08:57:09Z 863.8818359375 2012-11-18T08:57:25Z 865.8046875 2012-11-18T08:57:41Z 867.72705078125 2012-11-18T08:57:59Z 870.13037109375 2012-11-18T08:58:17Z 873.01440429688 2012-11-18T08:58:32Z 874.93701171875 2012-11-18T08:58:47Z 878.3017578125 2012-11-18T08:58:58Z 879.26293945312 2012-11-18T08:59:12Z 881.66625976562 2012-11-18T08:59:26Z 882.14697265625 2012-11-18T08:59:37Z 883.10815429688 2012-11-18T08:59:49Z 884.06958007812 2012-11-18T09:00:01Z 886.95336914062 2012-11-18T09:00:17Z 888.87622070312 2012-11-18T09:00:31Z 891.279296875 2012-11-18T09:00:40Z 890.79858398438 2012-11-18T09:00:43Z 892.7216796875 2012-11-18T09:00:58Z 892.7216796875 2012-11-18T09:01:13Z 893.68286132812 2012-11-18T09:01:19Z 896.08618164062 2012-11-18T09:01:33Z 897.04736328125 2012-11-18T09:01:40Z 897.52807617188 2012-11-18T09:01:45Z 899.93139648438 2012-11-18T09:02:00Z 902.81518554688 2012-11-18T09:02:15Z 902.81518554688 2012-11-18T09:02:17Z 906.1796875 2012-11-18T09:02:31Z 906.1796875 2012-11-18T09:02:35Z 906.66040039062 2012-11-18T09:06:16Z 907.62182617188 2012-11-18T09:06:29Z 907.14111328125 2012-11-18T09:06:40Z 907.62182617188 2012-11-18T09:06:43Z 907.62182617188 2012-11-18T09:06:49Z 908.10278320312 2012-11-18T09:07:02Z 908.10278320312 2012-11-18T09:07:12Z 909.06396484375 2012-11-18T09:07:25Z 912.9091796875 2012-11-18T09:07:35Z 913.87036132812 2012-11-18T09:07:39Z 914.35107421875 2012-11-18T09:07:45Z 914.83178710938 2012-11-18T09:07:49Z 914.83178710938 2012-11-18T09:07:55Z 916.27368164062 2012-11-18T09:08:09Z 918.1962890625 2012-11-18T09:08:15Z 920.599609375 2012-11-18T09:08:32Z 921.56079101562 2012-11-18T09:08:42Z 923.0029296875 2012-11-18T09:08:54Z 924.44506835938 2012-11-18T09:09:00Z 927.3291015625 2012-11-18T09:09:14Z 929.25146484375 2012-11-18T09:09:30Z 930.212890625 2012-11-18T09:09:33Z 933.57739257812 2012-11-18T09:09:48Z 933.57739257812 2012-11-18T09:09:49Z 936.46142578125 2012-11-18T09:10:05Z 938.38403320312 2012-11-18T09:10:19Z 939.82592773438 2012-11-18T09:10:30Z 940.78735351562 2012-11-18T09:10:33Z 941.26806640625 2012-11-18T09:10:36Z 942.71020507812 2012-11-18T09:10:41Z 943.19067382812 2012-11-18T09:10:47Z 945.59399414062 2012-11-18T09:11:04Z 946.55541992188 2012-11-18T09:11:10Z 947.99731445312 2012-11-18T09:11:16Z 950.40063476562 2012-11-18T09:11:28Z 952.32299804688 2012-11-18T09:11:41Z 952.32299804688 2012-11-18T09:11:44Z 955.20703125 2012-11-18T09:11:55Z 956.16845703125 2012-11-18T09:11:58Z 957.61059570312 2012-11-18T09:12:05Z 958.09130859375 2012-11-18T09:12:08Z 959.05249023438 2012-11-18T09:12:24Z 961.9365234375 2012-11-18T09:12:34Z 964.8203125 2012-11-18T09:12:48Z 967.2236328125 2012-11-18T09:13:01Z 968.66552734375 2012-11-18T09:13:13Z 970.58813476562 2012-11-18T09:13:27Z 972.0302734375 2012-11-18T09:13:39Z 974.43359375 2012-11-18T09:13:53Z 977.31762695312 2012-11-18T09:14:05Z 977.79809570312 2012-11-18T09:14:07Z 978.27880859375 2012-11-18T09:14:09Z 979.23999023438 2012-11-18T09:14:26Z 981.16284179688 2012-11-18T09:14:41Z 984.04663085938 2012-11-18T09:14:58Z 986.93041992188 2012-11-18T09:15:13Z 989.81469726562 2012-11-18T09:15:29Z 992.21801757812 2012-11-18T09:15:48Z 992.21801757812 2012-11-18T09:16:03Z 993.65991210938 2012-11-18T09:16:59Z 995.10180664062 2012-11-18T09:17:13Z 997.50512695312 2012-11-18T09:17:30Z 997.98583984375 2012-11-18T09:17:36Z 999.427734375 2012-11-18T09:17:47Z 1001.3503417969 2012-11-18T09:18:02Z 1001.3503417969 2012-11-18T09:18:11Z 1002.3115234375 2012-11-18T09:18:15Z 1003.2729492188 2012-11-18T09:18:20Z 1005.1958007812 2012-11-18T09:18:37Z 1008.0798339844 2012-11-18T09:19:03Z 1010.9636230469 2012-11-18T09:19:23Z 1014.328125 2012-11-18T09:19:37Z 1015.7702636719 2012-11-18T09:19:57Z 1015.2895507812 2012-11-18T09:20:05Z 1016.7314453125 2012-11-18T09:20:12Z 1019.6154785156 2012-11-18T09:20:29Z 1021.5380859375 2012-11-18T09:20:46Z 1022.0187988281 2012-11-18T09:20:51Z 1023.94140625 2012-11-18T09:20:58Z 1023.4609375 2012-11-18T09:20:59Z 1025.3833007812 2012-11-18T09:21:15Z 1026.8254394531 2012-11-18T09:21:33Z 1029.7092285156 2012-11-18T09:21:53Z 1032.5932617188 2012-11-18T09:22:12Z 1034.9965820312 2012-11-18T09:22:33Z 1037.3999023438 2012-11-18T09:22:53Z 1040.2839355469 2012-11-18T09:23:13Z 1042.2065429688 2012-11-18T09:23:31Z 1043.6484375 2012-11-18T09:23:34Z 1044.6096191406 2012-11-18T09:23:43Z 1045.5710449219 2012-11-18T09:23:50Z 1045.5710449219 2012-11-18T09:24:06Z 1048.4548339844 2012-11-18T09:24:21Z 1049.4162597656 2012-11-18T09:24:39Z 1049.4162597656 2012-11-18T09:26:02Z 1049.4162597656 2012-11-18T09:26:22Z 1049.4162597656 2012-11-18T09:26:31Z 1052.3002929688 2012-11-18T09:26:43Z 1054.7036132812 2012-11-18T09:27:02Z 1055.6650390625 2012-11-18T09:27:04Z 1057.1069335938 2012-11-18T09:27:08Z 1059.5102539062 2012-11-18T09:27:22Z 1059.5102539062 2012-11-18T09:27:26Z 1062.3940429688 2012-11-18T09:27:45Z 1063.35546875 2012-11-18T09:27:53Z 1064.7973632812 2012-11-18T09:27:57Z 1064.7973632812 2012-11-18T09:27:58Z 1068.6428222656 2012-11-18T09:28:15Z 1070.0847167969 2012-11-18T09:28:18Z 1071.5266113281 2012-11-18T09:28:21Z 1074.4106445312 2012-11-18T09:28:31Z 1077.7751464844 2012-11-18T09:28:51Z 1080.6591796875 2012-11-18T09:29:03Z 1083.54296875 2012-11-18T09:29:21Z 1085.9465332031 2012-11-18T09:29:34Z 1087.3884277344 2012-11-18T09:29:42Z 1090.7529296875 2012-11-18T09:29:56Z 1089.7917480469 2012-11-18T09:30:08Z 1090.2724609375 2012-11-18T09:31:44Z 1088.3498535156 2012-11-18T09:31:58Z 1087.3884277344 2012-11-18T09:32:10Z 1085.9465332031 2012-11-18T09:32:14Z 1084.0239257812 2012-11-18T09:32:19Z 1082.5817871094 2012-11-18T09:32:21Z 1082.5817871094 2012-11-18T09:32:31Z 1085.4658203125 2012-11-18T09:32:39Z 1085.9465332031 2012-11-18T09:32:53Z 1085.4658203125 2012-11-18T09:33:04Z 1087.869140625 2012-11-18T09:33:20Z 1088.8305664062 2012-11-18T09:33:36Z 1088.8305664062 2012-11-18T09:33:50Z 1088.3498535156 2012-11-18T09:34:33Z 1088.3498535156 2012-11-18T09:34:55Z 1088.3498535156 2012-11-18T09:35:18Z 1088.3498535156 2012-11-18T09:35:25Z 1087.869140625 2012-11-18T09:35:41Z 1088.8305664062 2012-11-18T09:35:52Z 1090.2724609375 2012-11-18T09:35:54Z 1093.15625 2012-11-18T09:36:07Z 1093.15625 2012-11-18T09:36:19Z 1093.15625 2012-11-18T09:36:31Z 1091.7143554688 2012-11-18T09:36:38Z 1090.2724609375 2012-11-18T09:36:40Z 1088.8305664062 2012-11-18T09:36:46Z 1088.3498535156 2012-11-18T09:36:56Z 1088.3498535156 2012-11-18T09:37:00Z 1088.8305664062 2012-11-18T09:37:14Z 1087.3884277344 2012-11-18T09:37:25Z 1081.6203613281 2012-11-18T09:41:38Z 1080.1784667969 2012-11-18T09:41:47Z 1078.255859375 2012-11-18T09:41:55Z 1073.9299316406 2012-11-18T09:42:05Z 1073.4494628906 2012-11-18T09:42:13Z 1072.0073242188 2012-11-18T09:42:17Z 1072.4880371094 2012-11-18T09:42:41Z 1072.0073242188 2012-11-18T09:42:54Z 1072.4880371094 2012-11-18T09:43:48Z 1072.4880371094 2012-11-18T09:44:01Z 1071.5266113281 2012-11-18T09:44:12Z 1070.5654296875 2012-11-18T09:44:23Z 1069.6042480469 2012-11-18T09:44:36Z 1072.0073242188 2012-11-18T09:44:49Z 1074.4106445312 2012-11-18T09:45:03Z 1073.4494628906 2012-11-18T09:45:18Z 1073.4494628906 2012-11-18T09:45:31Z 1074.4106445312 2012-11-18T09:45:39Z 1074.4106445312 2012-11-18T09:45:45Z 1073.9299316406 2012-11-18T09:45:55Z 1074.4106445312 2012-11-18T09:46:12Z 1071.0461425781 2012-11-18T09:46:27Z 1068.6428222656 2012-11-18T09:46:33Z 1063.8359375 2012-11-18T09:46:37Z 1063.8359375 2012-11-18T09:46:38Z 1060.9521484375 2012-11-18T09:46:46Z 1059.9907226562 2012-11-18T09:46:50Z 1059.0295410156 2012-11-18T09:46:53Z 1056.1455078125 2012-11-18T09:47:04Z 1055.1843261719 2012-11-18T09:47:08Z 1054.2231445312 2012-11-18T09:47:10Z 1052.7810058594 2012-11-18T09:47:13Z 1052.3002929688 2012-11-18T09:47:14Z 1051.3388671875 2012-11-18T09:47:16Z 1047.9743652344 2012-11-18T09:47:27Z 1046.0517578125 2012-11-18T09:47:34Z 1045.0903320312 2012-11-18T09:47:39Z 1044.1291503906 2012-11-18T09:47:46Z 1041.7258300781 2012-11-18T09:47:57Z 1040.7644042969 2012-11-18T09:47:59Z 1036.9191894531 2012-11-18T09:48:03Z 1033.5544433594 2012-11-18T09:48:08Z 1029.7092285156 2012-11-18T09:48:16Z 1029.7092285156 2012-11-18T09:48:17Z 1025.8640136719 2012-11-18T09:48:26Z 1024.9028320312 2012-11-18T09:48:34Z 1024.9028320312 2012-11-18T09:48:50Z 1024.9028320312 2012-11-18T09:48:55Z 1023.94140625 2012-11-18T09:49:18Z 1024.4221191406 2012-11-18T09:49:32Z 1025.8640136719 2012-11-18T09:49:46Z 1027.7866210938 2012-11-18T09:49:59Z 1029.7092285156 2012-11-18T09:50:06Z 1029.7092285156 2012-11-18T09:50:12Z 1031.6318359375 2012-11-18T09:50:26Z 1032.5932617188 2012-11-18T09:50:40Z 1034.03515625 2012-11-18T09:50:52Z 1034.03515625 2012-11-18T09:51:07Z 1036.4387207031 2012-11-18T09:51:19Z 1037.3999023438 2012-11-18T09:51:34Z 1040.7644042969 2012-11-18T09:51:48Z 1043.1677246094 2012-11-18T09:52:02Z 1046.0517578125 2012-11-18T09:52:15Z 1047.9743652344 2012-11-18T09:52:27Z 1049.4162597656 2012-11-18T09:52:38Z 1049.4162597656 2012-11-18T09:53:40Z 1050.8581542969 2012-11-18T09:54:10Z 1051.8195800781 2012-11-18T09:54:15Z 1053.26171875 2012-11-18T09:54:20Z 1054.7036132812 2012-11-18T09:54:22Z 1056.1455078125 2012-11-18T09:54:36Z 1057.5876464844 2012-11-18T09:54:48Z 1056.6262207031 2012-11-18T09:55:02Z 1056.1455078125 2012-11-18T09:55:09Z 1055.6650390625 2012-11-18T09:55:20Z 1055.6650390625 2012-11-18T09:55:33Z 1057.5876464844 2012-11-18T09:55:53Z 1059.0295410156 2012-11-18T09:56:09Z 1060.4714355469 2012-11-18T09:56:22Z 1061.9135742188 2012-11-18T09:56:26Z 1062.8747558594 2012-11-18T09:56:33Z 1063.35546875 2012-11-18T09:56:48Z 1066.2392578125 2012-11-18T09:57:38Z 1067.6811523438 2012-11-18T09:57:49Z 1068.6428222656 2012-11-18T09:58:01Z 1070.0847167969 2012-11-18T09:58:16Z 1072.0073242188 2012-11-18T09:58:33Z 1074.4106445312 2012-11-18T09:58:47Z 1074.4106445312 2012-11-18T09:59:00Z 1073.9299316406 2012-11-18T09:59:01Z 1070.5654296875 2012-11-18T09:59:13Z 1070.5654296875 2012-11-18T09:59:14Z 1070.0847167969 2012-11-18T09:59:22Z 1067.6811523438 2012-11-18T09:59:26Z 1063.8359375 2012-11-18T09:59:30Z 1059.0295410156 2012-11-18T09:59:32Z 1052.7810058594 2012-11-18T09:59:37Z 1050.3776855469 2012-11-18T09:59:40Z 1048.4548339844 2012-11-18T09:59:42Z 1047.4936523438 2012-11-18T09:59:44Z 1046.5324707031 2012-11-18T09:59:49Z 1042.6872558594 2012-11-18T09:59:53Z 1038.8420410156 2012-11-18T09:59:57Z 1035.9577636719 2012-11-18T10:00:03Z 1035.4770507812 2012-11-18T10:00:04Z 1032.5932617188 2012-11-18T10:00:08Z 1032.1125488281 2012-11-18T10:00:09Z 1028.748046875 2012-11-18T10:00:13Z 1027.7866210938 2012-11-18T10:00:14Z 1023.4609375 2012-11-18T10:00:19Z 1021.5380859375 2012-11-18T10:00:22Z 1019.6154785156 2012-11-18T10:00:27Z 1016.2507324219 2012-11-18T10:07:56Z 1016.2507324219 2012-11-18T10:08:02Z 1017.6926269531 2012-11-18T10:08:15Z 1021.0576171875 2012-11-18T10:08:27Z 1022.9802246094 2012-11-18T10:08:39Z 1024.9028320312 2012-11-18T10:08:45Z 1024.4221191406 2012-11-18T10:08:49Z 1025.8640136719 2012-11-18T10:09:01Z 1028.748046875 2012-11-18T10:09:15Z 1029.228515625 2012-11-18T10:09:17Z 1029.7092285156 2012-11-18T10:09:22Z 1031.1513671875 2012-11-18T10:09:29Z 1032.1125488281 2012-11-18T10:09:38Z 1032.5932617188 2012-11-18T10:09:44Z 1034.5158691406 2012-11-18T10:09:51Z 1036.4387207031 2012-11-18T10:10:01Z 1036.9191894531 2012-11-18T10:10:14Z 1037.8806152344 2012-11-18T10:10:28Z 1037.8806152344 2012-11-18T10:10:59Z 1037.8806152344 2012-11-18T10:11:04Z 1040.2839355469 2012-11-18T10:11:22Z 1041.2451171875 2012-11-18T10:11:35Z 1044.1291503906 2012-11-18T10:11:52Z 1045.0903320312 2012-11-18T10:12:02Z 1046.5324707031 2012-11-18T10:12:18Z 1048.935546875 2012-11-18T10:12:30Z 1049.4162597656 2012-11-18T10:12:42Z 1050.3776855469 2012-11-18T10:12:51Z 1052.7810058594 2012-11-18T10:12:58Z 1053.26171875 2012-11-18T10:13:11Z 1054.2231445312 2012-11-18T10:14:56Z 1054.7036132812 2012-11-18T10:15:00Z 1057.1069335938 2012-11-18T10:15:11Z 1057.5876464844 2012-11-18T10:15:22Z 1059.0295410156 2012-11-18T10:15:35Z 1059.9907226562 2012-11-18T10:15:47Z 1060.4714355469 2012-11-18T10:15:59Z 1061.9135742188 2012-11-18T10:16:10Z 1062.3940429688 2012-11-18T10:16:23Z 1063.8359375 2012-11-18T10:16:36Z 1066.7199707031 2012-11-18T10:16:49Z 1068.162109375 2012-11-18T10:16:56Z 1069.6042480469 2012-11-18T10:17:13Z 1070.5654296875 2012-11-18T10:17:26Z 1071.5266113281 2012-11-18T10:17:51Z 1072.96875 2012-11-18T10:18:04Z 1073.4494628906 2012-11-18T10:18:17Z 1074.4106445312 2012-11-18T10:18:18Z 1075.8525390625 2012-11-18T10:18:31Z 1078.255859375 2012-11-18T10:18:39Z 1079.6977539062 2012-11-18T10:18:54Z 1082.5817871094 2012-11-18T10:21:43Z 1083.54296875 2012-11-18T10:21:58Z 1085.4658203125 2012-11-18T10:22:15Z 1085.4658203125 2012-11-18T10:22:19Z 1086.9077148438 2012-11-18T10:22:33Z 1089.3110351562 2012-11-18T10:23:34Z 1090.7529296875 2012-11-18T10:23:41Z 1090.2724609375 2012-11-18T10:23:42Z 1092.67578125 2012-11-18T10:24:01Z 1096.0402832031 2012-11-18T10:24:13Z 1096.0402832031 2012-11-18T10:24:25Z 1096.5209960938 2012-11-18T10:25:50Z 1097.962890625 2012-11-18T10:26:02Z 1098.9240722656 2012-11-18T10:26:08Z 1099.8854980469 2012-11-18T10:26:15Z 1099.8854980469 2012-11-18T10:26:17Z 1099.8854980469 2012-11-18T10:26:26Z 1099.4047851562 2012-11-18T10:26:35Z 1099.4047851562 2012-11-18T10:26:44Z 1099.4047851562 2012-11-18T10:26:46Z 1099.4047851562 2012-11-18T10:27:01Z 1102.2888183594 2012-11-18T10:32:50Z 1102.2888183594 2012-11-18T10:32:52Z 1102.76953125 2012-11-18T10:32:54Z 1102.76953125 2012-11-18T10:33:06Z 1104.2116699219 2012-11-18T10:34:10Z 1104.2116699219 2012-11-18T10:34:16Z 1105.1728515625 2012-11-18T10:34:29Z 1105.1728515625 2012-11-18T10:34:52Z 1106.6147460938 2012-11-18T10:34:59Z 1108.0568847656 2012-11-18T10:35:10Z 1109.4987792969 2012-11-18T10:37:33Z 1109.4987792969 2012-11-18T10:37:46Z 1110.4599609375 2012-11-18T10:37:59Z 1111.9020996094 2012-11-18T10:38:14Z 1111.9020996094 2012-11-18T10:38:27Z 1111.9020996094 2012-11-18T10:38:28Z 1113.3439941406 2012-11-18T10:38:44Z 1116.2280273438 2012-11-18T10:39:01Z 1118.1506347656 2012-11-18T10:39:17Z 1120.0732421875 2012-11-18T10:39:30Z 1121.5151367188 2012-11-18T10:39:46Z 1123.4379882812 2012-11-18T10:40:01Z 1125.3603515625 2012-11-18T10:40:14Z 1123.9184570312 2012-11-18T10:40:29Z 1125.8410644531 2012-11-18T10:41:07Z 1126.3217773438 2012-11-18T10:41:09Z 1126.3217773438 2012-11-18T10:41:13Z 1126.8024902344 2012-11-18T10:41:27Z 1129.2055664062 2012-11-18T10:41:47Z 1130.6477050781 2012-11-18T10:42:03Z 1131.1284179688 2012-11-18T10:42:15Z 1132.5705566406 2012-11-18T10:42:28Z 1132.5705566406 2012-11-18T10:42:29Z 1133.0510253906 2012-11-18T10:42:43Z 1135.9350585938 2012-11-18T10:42:58Z 1137.8576660156 2012-11-18T10:43:13Z 1138.8190917969 2012-11-18T10:43:27Z 1139.7802734375 2012-11-18T10:43:45Z 1140.2609863281 2012-11-18T10:44:04Z 1139.7802734375 2012-11-18T10:44:20Z 1141.2221679688 2012-11-18T10:44:38Z 1141.2221679688 2012-11-18T10:44:54Z 1142.6643066406 2012-11-18T10:45:08Z 1143.1447753906 2012-11-18T10:45:20Z 1144.1062011719 2012-11-18T10:45:32Z 1145.0673828125 2012-11-18T10:45:38Z 1144.5866699219 2012-11-18T10:45:51Z 1144.5866699219 2012-11-18T10:46:01Z 1146.0288085938 2012-11-18T10:46:14Z 1147.470703125 2012-11-18T10:46:20Z 1146.9899902344 2012-11-18T10:49:18Z 1147.9514160156 2012-11-18T10:49:33Z 1150.8354492188 2012-11-18T10:49:50Z 1152.7580566406 2012-11-18T10:50:05Z 1155.6420898438 2012-11-18T10:50:25Z 1157.083984375 2012-11-18T10:50:46Z 1157.5646972656 2012-11-18T10:51:02Z 1157.5646972656 2012-11-18T10:51:18Z 1158.0454101562 2012-11-18T10:51:29Z 1160.9291992188 2012-11-18T10:51:36Z 1160.9291992188 2012-11-18T10:51:37Z 1164.2939453125 2012-11-18T10:51:53Z 1167.1779785156 2012-11-18T10:52:08Z 1170.0617675781 2012-11-18T10:52:29Z 1171.5036621094 2012-11-18T10:52:47Z 1173.4265136719 2012-11-18T10:53:09Z 1175.8295898438 2012-11-18T10:53:27Z 1176.3103027344 2012-11-18T10:53:39Z 1176.3103027344 2012-11-18T10:58:01Z 1178.2329101562 2012-11-18T10:58:49Z 1178.7136230469 2012-11-18T10:58:57Z 1178.2329101562 2012-11-18T10:59:00Z 1179.1940917969 2012-11-18T10:59:04Z 1180.1557617188 2012-11-18T10:59:13Z 1179.1940917969 2012-11-18T10:59:26Z 1180.1557617188 2012-11-18T10:59:40Z 1182.5590820312 2012-11-18T10:59:57Z 1182.5590820312 2012-11-18T11:00:06Z 1181.59765625 2012-11-18T11:00:18Z 1182.0783691406 2012-11-18T11:00:29Z 1182.0783691406 2012-11-18T11:00:42Z 1180.6364746094 2012-11-18T11:00:52Z 1176.791015625 2012-11-18T11:00:56Z 1176.791015625 2012-11-18T11:00:58Z 1175.3488769531 2012-11-18T11:01:04Z 1174.3876953125 2012-11-18T11:01:10Z 1173.4265136719 2012-11-18T11:01:22Z 1171.984375 2012-11-18T11:01:32Z 1171.984375 2012-11-18T11:02:36Z 1171.0231933594 2012-11-18T11:02:46Z 1169.5812988281 2012-11-18T11:02:55Z 1166.2165527344 2012-11-18T11:03:05Z 1165.2553710938 2012-11-18T11:03:07Z 1163.3325195312 2012-11-18T11:03:11Z 1161.4099121094 2012-11-18T11:03:17Z 1159.9677734375 2012-11-18T11:03:19Z 1158.5258789062 2012-11-18T11:03:23Z 1156.6032714844 2012-11-18T11:03:34Z 1156.1225585938 2012-11-18T11:03:47Z 1153.7194824219 2012-11-18T11:04:18Z 1154.2001953125 2012-11-18T11:04:19Z 1151.3161621094 2012-11-18T11:04:28Z 1153.2387695312 2012-11-18T11:04:34Z 1154.6806640625 2012-11-18T11:04:44Z 1153.2387695312 2012-11-18T11:04:54Z 1152.7580566406 2012-11-18T11:05:08Z 1151.3161621094 2012-11-18T11:05:32Z 1146.9899902344 2012-11-18T11:05:38Z 1146.0288085938 2012-11-18T11:05:40Z 1145.0673828125 2012-11-18T11:05:43Z 1144.1062011719 2012-11-18T11:05:45Z 1141.2221679688 2012-11-18T11:05:51Z 1138.3383789062 2012-11-18T11:05:56Z 1134.9738769531 2012-11-18T11:06:00Z 1134.9738769531 2012-11-18T11:06:01Z 1134.0124511719 2012-11-18T11:06:10Z 1133.5317382812 2012-11-18T11:06:30Z 1133.0510253906 2012-11-18T11:07:02Z 1133.0510253906 2012-11-18T11:07:05Z 1127.283203125 2012-11-18T11:07:10Z 1123.4379882812 2012-11-18T11:07:15Z 1120.5539550781 2012-11-18T11:07:19Z 1116.7087402344 2012-11-18T11:07:22Z 1113.3439941406 2012-11-18T11:07:27Z 1109.9792480469 2012-11-18T11:07:29Z 1106.6147460938 2012-11-18T11:07:32Z 1106.1340332031 2012-11-18T11:07:44Z 1106.1340332031 2012-11-18T11:08:19Z 1106.6147460938 2012-11-18T11:08:25Z 1103.7309570312 2012-11-18T11:08:32Z 1101.3276367188 2012-11-18T11:08:37Z 1098.443359375 2012-11-18T11:08:40Z 1097.0014648438 2012-11-18T11:08:44Z 1096.5209960938 2012-11-18T11:08:46Z 1092.1950683594 2012-11-18T11:08:51Z 1090.2724609375 2012-11-18T11:08:59Z 1089.7917480469 2012-11-18T11:09:25Z 1087.869140625 2012-11-18T11:09:28Z 1087.3884277344 2012-11-18T11:09:49Z 1086.9077148438 2012-11-18T11:10:29Z 1087.3884277344 2012-11-18T11:10:57Z 1086.9077148438 2012-11-18T11:10:58Z 1087.3884277344 2012-11-18T11:11:12Z 1085.9465332031 2012-11-18T11:11:31Z 1084.9853515625 2012-11-18T11:11:33Z 1081.6203613281 2012-11-18T11:11:36Z 1081.6203613281 2012-11-18T11:11:37Z 1081.6203613281 2012-11-18T11:11:38Z 1077.7751464844 2012-11-18T11:11:43Z 1074.4106445312 2012-11-18T11:11:50Z 1073.9299316406 2012-11-18T11:11:53Z 1072.0073242188 2012-11-18T11:12:00Z 1067.2006835938 2012-11-18T11:12:05Z 1066.7199707031 2012-11-18T11:12:06Z 1065.7587890625 2012-11-18T11:12:26Z 1064.7973632812 2012-11-18T11:12:56Z 1062.3940429688 2012-11-18T11:13:21Z 1062.3940429688 2012-11-18T11:13:26Z 1061.9135742188 2012-11-18T11:13:30Z 1058.548828125 2012-11-18T11:13:38Z 1055.1843261719 2012-11-18T11:13:43Z 1050.3776855469 2012-11-18T11:13:46Z 1047.4936523438 2012-11-18T11:13:48Z 1044.1291503906 2012-11-18T11:13:57Z 1043.6484375 2012-11-18T11:13:58Z 1038.8420410156 2012-11-18T11:14:00Z 1033.0737304688 2012-11-18T11:14:03Z 1030.1899414062 2012-11-18T11:14:07Z 1027.3061523438 2012-11-18T11:14:14Z 1025.8640136719 2012-11-18T11:14:30Z 1025.8640136719 2012-11-18T11:14:47Z 1020.5769042969 2012-11-18T11:14:51Z 1017.2121582031 2012-11-18T11:14:53Z 1012.4055175781 2012-11-18T11:14:56Z 1008.5603027344 2012-11-18T11:14:58Z 1003.7536621094 2012-11-18T11:15:03Z 1000.8696289062 2012-11-18T11:15:06Z 1000.3891601562 2012-11-18T11:15:07Z 996.5439453125 2012-11-18T11:15:12Z 992.21801757812 2012-11-18T11:15:16Z 992.21801757812 2012-11-18T11:15:17Z 991.7373046875 2012-11-18T11:15:19Z 987.4111328125 2012-11-18T11:15:22Z 985.96923828125 2012-11-18T11:15:26Z 984.52734375 2012-11-18T11:15:43Z 984.52734375 2012-11-18T11:16:16Z 982.1240234375 2012-11-18T11:17:16Z 977.31762695312 2012-11-18T11:17:25Z 974.43359375 2012-11-18T11:17:28Z 973.95288085938 2012-11-18T11:17:30Z 970.58813476562 2012-11-18T11:17:34Z 968.18481445312 2012-11-18T11:17:36Z 966.74291992188 2012-11-18T11:17:38Z 962.89770507812 2012-11-18T11:17:42Z 961.45581054688 2012-11-18T11:17:45Z 960.013671875 2012-11-18T11:17:48Z 958.09130859375 2012-11-18T11:17:49Z 953.28442382812 2012-11-18T11:17:53Z 949.919921875 2012-11-18T11:17:57Z 949.43920898438 2012-11-18T11:18:13Z 946.55541992188 2012-11-18T11:19:10Z 943.19067382812 2012-11-18T11:19:13Z 939.82592773438 2012-11-18T11:19:15Z 937.42260742188 2012-11-18T11:19:18Z 936.46142578125 2012-11-18T11:19:19Z 935.01953125 2012-11-18T11:19:22Z 932.13549804688 2012-11-18T11:19:42Z 928.29028320312 2012-11-18T11:19:54Z 924.92578125 2012-11-18T11:20:08Z 923.48364257812 2012-11-18T11:20:10Z 918.67700195312 2012-11-18T11:20:16Z 918.1962890625 2012-11-18T11:20:18Z 917.23510742188 2012-11-18T11:20:22Z 914.83178710938 2012-11-18T11:20:26Z 910.98657226562 2012-11-18T11:21:48Z 911.46728515625 2012-11-18T11:21:49Z 909.54467773438 2012-11-18T11:21:51Z 905.69921875 2012-11-18T11:21:58Z 902.33447265625 2012-11-18T11:22:01Z 898.96997070312 2012-11-18T11:22:04Z 896.08618164062 2012-11-18T11:22:07Z 890.31811523438 2012-11-18T11:22:10Z 886.95336914062 2012-11-18T11:22:14Z 883.10815429688 2012-11-18T11:22:17Z 879.74365234375 2012-11-18T11:22:20Z 876.37915039062 2012-11-18T11:22:24Z 873.01440429688 2012-11-18T11:23:33Z 873.01440429688 2012-11-18T11:23:46Z 872.05297851562 2012-11-18T11:42:00Z 872.53369140625 2012-11-18T11:42:05Z 873.01440429688 2012-11-18T11:42:20Z 872.05297851562 2012-11-18T11:42:24Z 873.4951171875 2012-11-18T11:42:35Z 875.89819335938 2012-11-18T11:42:48Z 877.82104492188 2012-11-18T11:43:04Z 881.18579101562 2012-11-18T11:43:17Z 883.5888671875 2012-11-18T11:43:35Z 885.51147460938 2012-11-18T11:43:53Z 887.43408203125 2012-11-18T11:44:11Z 889.35668945312 2012-11-18T11:44:23Z 892.7216796875 2012-11-18T11:44:37Z 896.56689453125 2012-11-18T11:44:49Z 898.0087890625 2012-11-18T11:45:02Z 898.96997070312 2012-11-18T11:45:17Z 901.85400390625 2012-11-18T11:45:32Z 904.25732421875 2012-11-18T11:45:50Z 907.62182617188 2012-11-18T11:46:04Z 909.06396484375 2012-11-18T11:46:19Z 911.46728515625 2012-11-18T11:46:39Z 912.42846679688 2012-11-18T11:46:56Z 914.83178710938 2012-11-18T11:47:12Z 916.27368164062 2012-11-18T11:47:28Z 918.67700195312 2012-11-18T11:47:45Z 922.04150390625 2012-11-18T11:48:01Z 924.92578125 2012-11-18T11:48:21Z 926.84838867188 2012-11-18T11:48:39Z 929.25146484375 2012-11-18T11:48:56Z 929.25146484375 2012-11-18T11:48:57Z 929.73217773438 2012-11-18T11:49:10Z 930.212890625 2012-11-18T11:49:24Z 929.25146484375 2012-11-18T11:49:33Z 928.77099609375 2012-11-18T11:49:41Z 932.13549804688 2012-11-18T11:49:55Z 932.6162109375 2012-11-18T11:50:08Z 930.212890625 2012-11-18T11:50:17Z 926.84838867188 2012-11-18T11:50:31Z 925.88696289062 2012-11-18T11:50:32Z 925.40625 2012-11-18T11:50:34Z 924.92578125 2012-11-18T11:50:36Z 923.48364257812 2012-11-18T11:50:38Z 922.04150390625 2012-11-18T11:50:42Z 922.04150390625 2012-11-18T11:50:43Z 922.04150390625 2012-11-18T11:50:49Z 922.04150390625 2012-11-18T11:50:55Z 923.48364257812 2012-11-18T11:51:10Z 926.84838867188 2012-11-18T11:51:24Z 929.25146484375 2012-11-18T11:51:38Z 930.212890625 2012-11-18T11:51:50Z 930.212890625 2012-11-18T11:51:59Z 929.25146484375 2012-11-18T11:52:10Z 928.77099609375 2012-11-18T11:52:12Z 928.77099609375 2012-11-18T11:52:26Z 931.17431640625 2012-11-18T11:52:39Z 934.05810546875 2012-11-18T11:52:54Z 935.98071289062 2012-11-18T11:53:07Z 938.38403320312 2012-11-18T11:53:27Z 939.34521484375 2012-11-18T11:53:44Z 940.78735351562 2012-11-18T11:53:59Z 941.74877929688 2012-11-18T11:54:14Z 942.2294921875 2012-11-18T11:54:21Z 942.2294921875 2012-11-18T11:54:35Z 941.74877929688 2012-11-18T11:54:39Z 943.19067382812 2012-11-18T11:54:55Z 945.11328125 2012-11-18T11:55:06Z 946.07470703125 2012-11-18T11:55:14Z 946.55541992188 2012-11-18T11:55:16Z 949.919921875 2012-11-18T11:55:32Z 951.84252929688 2012-11-18T11:55:45Z 954.72631835938 2012-11-18T11:55:49Z 955.20703125 2012-11-18T11:55:51Z 956.16845703125 2012-11-18T11:55:55Z 956.64916992188 2012-11-18T11:56:07Z 954.72631835938 2012-11-18T11:57:14Z 953.28442382812 2012-11-18T11:57:28Z 952.32299804688 2012-11-18T11:57:29Z 952.8037109375 2012-11-18T11:57:37Z 955.20703125 2012-11-18T11:57:42Z 955.20703125 2012-11-18T11:57:43Z 955.68774414062 2012-11-18T11:57:46Z 953.76513671875 2012-11-18T11:57:49Z 954.72631835938 2012-11-18T11:58:00Z 955.20703125 2012-11-18T11:58:12Z 956.16845703125 2012-11-18T11:58:27Z 956.64916992188 2012-11-18T11:58:37Z 957.61059570312 2012-11-18T11:58:51Z 959.533203125 2012-11-18T11:59:06Z 960.97509765625 2012-11-18T11:59:17Z 961.9365234375 2012-11-18T11:59:23Z 962.89770507812 2012-11-18T11:59:28Z 964.33959960938 2012-11-18T11:59:44Z 965.30102539062 2012-11-18T11:59:54Z 965.78173828125 2012-11-18T12:00:12Z 965.78173828125 2012-11-18T12:00:13Z 966.26220703125 2012-11-18T12:00:25Z 966.74291992188 2012-11-18T12:00:29Z 967.2236328125 2012-11-18T12:00:33Z 967.7041015625 2012-11-18T12:00:38Z 968.66552734375 2012-11-18T12:00:48Z 969.14624023438 2012-11-18T12:01:01Z 972.0302734375 2012-11-18T12:01:14Z 972.99169921875 2012-11-18T12:01:27Z 972.99169921875 2012-11-18T12:01:28Z 973.95288085938 2012-11-18T12:01:32Z 976.35620117188 2012-11-18T12:01:43Z 978.27880859375 2012-11-18T12:01:54Z 979.23999023438 2012-11-18T12:02:05Z 980.20141601562 2012-11-18T12:02:15Z 983.56591796875 2012-11-18T12:02:26Z 984.52734375 2012-11-18T12:02:48Z 984.52734375 2012-11-18T12:03:15Z 985.00805664062 2012-11-18T12:03:30Z 985.48852539062 2012-11-18T12:03:48Z 985.00805664062 2012-11-18T12:04:13Z 984.52734375 2012-11-18T12:04:38Z 983.08520507812 2012-11-18T12:04:40Z 981.64331054688 2012-11-18T12:04:43Z 983.08520507812 2012-11-18T12:04:46Z 985.48852539062 2012-11-18T12:04:56Z 986.93041992188 2012-11-18T12:05:00Z 988.853515625 2012-11-18T12:05:05Z 989.333984375 2012-11-18T12:05:17Z 988.853515625 2012-11-18T12:05:47Z 990.29541015625 2012-11-18T12:05:52Z 992.21801757812 2012-11-18T12:05:56Z 994.62109375 2012-11-18T12:06:08Z 996.06323242188 2012-11-18T12:06:18Z 997.50512695312 2012-11-18T12:06:21Z 997.50512695312 2012-11-18T12:06:24Z 997.0244140625 2012-11-18T12:06:37Z 993.17919921875 2012-11-18T12:08:20Z 993.17919921875 2012-11-18T12:08:21Z 991.25659179688 2012-11-18T12:08:24Z 990.29541015625 2012-11-18T12:08:25Z 991.25659179688 2012-11-18T12:08:29Z 993.17919921875 2012-11-18T12:08:38Z 994.140625 2012-11-18T12:08:50Z 994.140625 2012-11-18T12:08:51Z 997.0244140625 2012-11-18T12:09:07Z 998.94702148438 2012-11-18T12:09:24Z 1001.8310546875 2012-11-18T12:09:38Z 1005.1958007812 2012-11-18T12:09:51Z 1007.5991210938 2012-11-18T12:10:05Z 1010.9636230469 2012-11-18T12:10:19Z 1013.8474121094 2012-11-18T12:10:34Z 1016.2507324219 2012-11-18T12:10:44Z 1018.6540527344 2012-11-18T12:10:54Z 1019.134765625 2012-11-18T12:10:58Z 1021.5380859375 2012-11-18T12:11:06Z 1020.5769042969 2012-11-18T12:11:12Z 1022.4995117188 2012-11-18T12:11:25Z 1023.4609375 2012-11-18T12:13:43Z 1023.4609375 2012-11-18T12:13:47Z 1025.3833007812 2012-11-18T12:13:52Z 1026.8254394531 2012-11-18T12:13:55Z 1024.9028320312 2012-11-18T12:14:04Z 1023.94140625 2012-11-18T12:14:06Z 1024.9028320312 2012-11-18T12:14:10Z 1025.8640136719 2012-11-18T12:14:16Z 1026.3447265625 2012-11-18T12:14:20Z 1027.7866210938 2012-11-18T12:14:34Z 1026.8254394531 2012-11-18T12:14:45Z 1026.3447265625 2012-11-18T12:14:48Z 1027.3061523438 2012-11-18T12:14:59Z 1027.3061523438 2012-11-18T12:15:00Z 1027.3061523438 2012-11-18T12:15:10Z 1027.7866210938 2012-11-18T12:15:13Z 1027.3061523438 2012-11-18T12:15:26Z 1027.7866210938 2012-11-18T12:15:28Z 1027.7866210938 2012-11-18T12:15:37Z 1028.2673339844 2012-11-18T12:15:43Z 1029.7092285156 2012-11-18T12:15:48Z 1029.7092285156 2012-11-18T12:15:53Z 1029.7092285156 2012-11-18T12:16:03Z 1030.1899414062 2012-11-18T12:16:07Z 1029.7092285156 2012-11-18T12:16:09Z 1032.1125488281 2012-11-18T12:16:20Z 1034.03515625 2012-11-18T12:16:31Z 1034.5158691406 2012-11-18T12:16:36Z 1034.5158691406 2012-11-18T12:19:16Z 1035.9577636719 2012-11-18T12:19:36Z 1036.9191894531 2012-11-18T12:19:43Z 1039.8032226562 2012-11-18T12:19:56Z 1040.2839355469 2012-11-18T12:19:58Z 1042.6872558594 2012-11-18T12:20:14Z 1044.1291503906 2012-11-18T12:20:24Z 1044.1291503906 2012-11-18T12:20:28Z 1045.0903320312 2012-11-18T12:20:37Z 1045.0903320312 2012-11-18T12:20:49Z 1047.4936523438 2012-11-18T12:21:05Z 1050.8581542969 2012-11-18T12:21:22Z 1053.7424316406 2012-11-18T12:21:38Z 1054.2231445312 2012-11-18T12:21:43Z 1055.1843261719 2012-11-18T12:21:48Z 1057.5876464844 2012-11-18T12:22:01Z 1057.5876464844 2012-11-18T12:22:03Z 1060.9521484375 2012-11-18T12:22:19Z 1063.35546875 2012-11-18T12:22:31Z 1065.2780761719 2012-11-18T12:22:33Z 1065.2780761719 2012-11-18T12:22:48Z 1066.7199707031 2012-11-18T12:23:04Z 1067.6811523438 2012-11-18T12:23:12Z 1068.6428222656 2012-11-18T12:23:15Z 1071.0461425781 2012-11-18T12:23:33Z 1071.5266113281 2012-11-18T12:23:36Z 1074.8913574219 2012-11-18T12:23:53Z 1078.255859375 2012-11-18T12:24:12Z 1081.6203613281 2012-11-18T12:24:32Z 1084.9853515625 2012-11-18T12:24:50Z 1085.4658203125 2012-11-18T12:24:52Z 1087.3884277344 2012-11-18T12:25:01Z 1090.7529296875 2012-11-18T12:25:18Z 1093.15625 2012-11-18T12:25:33Z 1095.5595703125 2012-11-18T12:25:50Z 1096.5209960938 2012-11-18T12:25:52Z 1098.9240722656 2012-11-18T12:26:09Z 1099.8854980469 2012-11-18T12:26:13Z 1102.2888183594 2012-11-18T12:26:28Z 1102.2888183594 2012-11-18T12:26:31Z 1102.76953125 2012-11-18T12:26:41Z 1103.2502441406 2012-11-18T12:26:45Z 1103.7309570312 2012-11-18T12:26:55Z 1103.7309570312 2012-11-18T12:27:08Z 1104.2116699219 2012-11-18T12:27:24Z 1103.7309570312 2012-11-18T12:28:06Z 1104.2116699219 2012-11-18T12:28:22Z 1105.6535644531 2012-11-18T12:28:31Z 1108.0568847656 2012-11-18T12:28:46Z 1110.4599609375 2012-11-18T12:29:01Z 1113.3439941406 2012-11-18T12:29:16Z 1115.7473144531 2012-11-18T12:29:31Z 1117.189453125 2012-11-18T12:29:48Z 1120.5539550781 2012-11-18T12:30:01Z 1123.4379882812 2012-11-18T12:30:19Z 1124.8798828125 2012-11-18T12:30:32Z 1127.763671875 2012-11-18T12:30:49Z 1128.2443847656 2012-11-18T12:31:08Z 1128.2443847656 2012-11-18T12:31:46Z 1128.2443847656 2012-11-18T12:31:49Z 1128.7250976562 2012-11-18T12:31:58Z 1129.2055664062 2012-11-18T12:32:05Z 1131.1284179688 2012-11-18T12:32:12Z 1134.9738769531 2012-11-18T12:32:28Z 1134.9738769531 2012-11-18T12:32:38Z 1134.9738769531 2012-11-18T12:33:44Z 1136.8962402344 2012-11-18T12:34:02Z 1140.2609863281 2012-11-18T12:34:17Z 1141.2221679688 2012-11-18T12:34:25Z 1144.5866699219 2012-11-18T12:34:35Z 1147.9514160156 2012-11-18T12:34:53Z 1149.3935546875 2012-11-18T12:35:11Z 1149.8742675781 2012-11-18T12:35:27Z 1151.3161621094 2012-11-18T12:35:32Z 1152.7580566406 2012-11-18T12:35:39Z 1154.6806640625 2012-11-18T12:35:56Z 1157.083984375 2012-11-18T12:36:14Z 1158.0454101562 2012-11-18T12:36:27Z 1158.5258789062 2012-11-18T12:36:40Z 1159.4873046875 2012-11-18T12:36:48Z 1160.9291992188 2012-11-18T12:37:02Z 1160.9291992188 2012-11-18T12:37:19Z 1161.4099121094 2012-11-18T12:37:36Z 1161.890625 2012-11-18T12:38:10Z 1162.37109375 2012-11-18T12:38:22Z 1162.37109375 2012-11-18T12:38:29Z 1162.37109375 2012-11-18T12:38:42Z 1161.890625 2012-11-18T12:39:31Z 1161.890625 2012-11-18T12:39:49Z 1165.7360839844 2012-11-18T12:40:03Z 1168.6198730469 2012-11-18T12:40:23Z 1171.0231933594 2012-11-18T12:40:36Z 1172.4650878906 2012-11-18T12:40:52Z 1175.3488769531 2012-11-18T12:41:07Z 1176.3103027344 2012-11-18T12:41:09Z 1177.7521972656 2012-11-18T12:41:22Z 1180.1557617188 2012-11-18T12:41:34Z 1183.0395507812 2012-11-18T12:41:49Z 1184.0009765625 2012-11-18T12:42:44Z 1183.0395507812 2012-11-18T12:43:10Z 1183.0395507812 2012-11-18T12:43:11Z 1186.884765625 2012-11-18T12:43:22Z 1186.404296875 2012-11-18T12:43:35Z 1188.8076171875 2012-11-18T12:43:49Z 1190.7299804688 2012-11-18T12:44:04Z 1193.1333007812 2012-11-18T12:44:15Z 1196.017578125 2012-11-18T12:44:28Z 1199.3820800781 2012-11-18T12:44:37Z 1200.3435058594 2012-11-18T12:44:50Z 1199.8627929688 2012-11-18T12:45:45Z 1201.3046875 2012-11-18T12:46:00Z 1201.3046875 2012-11-18T12:46:02Z 1203.2272949219 2012-11-18T12:46:07Z 1205.1499023438 2012-11-18T12:46:22Z 1205.6306152344 2012-11-18T12:46:23Z 1208.5144042969 2012-11-18T12:46:36Z 1208.9951171875 2012-11-18T12:46:43Z 1209.4758300781 2012-11-18T12:46:45Z 1209.9562988281 2012-11-18T12:46:50Z 1210.4370117188 2012-11-18T12:46:52Z 1210.9177246094 2012-11-18T12:46:56Z 1212.3598632812 2012-11-18T12:47:11Z 1212.8405761719 2012-11-18T12:47:19Z 1215.2438964844 2012-11-18T12:47:32Z 1218.6083984375 2012-11-18T12:47:47Z 1218.6083984375 2012-11-18T12:47:49Z 1220.5310058594 2012-11-18T12:48:07Z 1223.4150390625 2012-11-18T12:48:21Z 1222.9343261719 2012-11-18T12:49:35Z 1223.8955078125 2012-11-18T12:49:53Z 1224.8569335938 2012-11-18T12:50:07Z 1227.7407226562 2012-11-18T12:50:22Z 1228.2216796875 2012-11-18T12:50:23Z 1228.2216796875 2012-11-18T12:50:27Z 1230.625 2012-11-18T12:50:44Z 1230.625 2012-11-18T12:50:57Z 1232.0668945312 2012-11-18T12:51:13Z 1234.4702148438 2012-11-18T12:51:27Z 1237.3540039062 2012-11-18T12:51:43Z 1240.2380371094 2012-11-18T12:51:54Z 1240.7185058594 2012-11-18T12:51:56Z 1241.19921875 2012-11-18T12:52:01Z 1243.6025390625 2012-11-18T12:52:20Z 1243.6025390625 2012-11-18T12:52:34Z 1246.0061035156 2012-11-18T12:52:46Z 1246.0061035156 2012-11-18T12:52:49Z 1246.0061035156 2012-11-18T12:52:53Z 1247.9287109375 2012-11-18T12:53:07Z 1250.33203125 2012-11-18T12:53:15Z 1251.2932128906 2012-11-18T12:53:18Z 1252.7351074219 2012-11-18T12:53:20Z 1253.2158203125 2012-11-18T12:53:21Z 1254.1772460938 2012-11-18T12:53:28Z 1256.5803222656 2012-11-18T12:53:33Z 1260.42578125 2012-11-18T12:53:49Z 1261.3872070312 2012-11-18T12:54:04Z 1261.3872070312 2012-11-18T12:54:34Z 1262.3483886719 2012-11-18T12:55:26Z 1265.232421875 2012-11-18T12:55:41Z 1268.5969238281 2012-11-18T12:55:51Z 1269.5583496094 2012-11-18T12:55:53Z 1271.4807128906 2012-11-18T12:56:09Z 1274.8454589844 2012-11-18T12:56:17Z 1274.8454589844 2012-11-18T12:56:18Z 1274.8454589844 2012-11-18T12:56:23Z 1275.806640625 2012-11-18T12:56:27Z 1278.2102050781 2012-11-18T12:56:41Z 1277.7294921875 2012-11-18T12:56:56Z 1277.7294921875 2012-11-18T12:58:34Z 1277.2490234375 2012-11-18T12:58:36Z 1275.806640625 2012-11-18T12:58:38Z 1276.2875976562 2012-11-18T12:58:47Z 1272.9228515625 2012-11-18T12:58:58Z 1272.9228515625 2012-11-18T12:59:05Z 1271.4807128906 2012-11-18T12:59:28Z 1271.4807128906 2012-11-18T12:59:36Z 1267.1550292969 2012-11-18T12:59:45Z 1267.6354980469 2012-11-18T12:59:49Z 1270.51953125 2012-11-18T12:59:54Z 1270.51953125 2012-11-18T12:59:55Z 1262.3483886719 2012-11-18T13:06:09Z 1260.9064941406 2012-11-18T13:06:28Z 1258.5029296875 2012-11-18T13:06:31Z 1258.9836425781 2012-11-18T13:06:33Z 1257.5417480469 2012-11-18T13:06:36Z 1254.6577148438 2012-11-18T13:06:46Z 1254.6577148438 2012-11-18T13:06:47Z 1251.2932128906 2012-11-18T13:06:55Z 1251.2932128906 2012-11-18T13:06:56Z 1250.33203125 2012-11-18T13:07:00Z 1249.8513183594 2012-11-18T13:07:04Z 1246.9672851562 2012-11-18T13:07:08Z 1245.525390625 2012-11-18T13:07:11Z 1244.0834960938 2012-11-18T13:07:15Z 1241.19921875 2012-11-18T13:07:20Z 1239.2766113281 2012-11-18T13:07:22Z 1237.3540039062 2012-11-18T13:07:34Z 1234.9509277344 2012-11-18T13:07:36Z 1233.9895019531 2012-11-18T13:07:38Z 1235.912109375 2012-11-18T13:07:47Z 1236.3928222656 2012-11-18T13:07:49Z 1239.2766113281 2012-11-18T13:08:03Z 1238.7961425781 2012-11-18T13:08:15Z 1240.2380371094 2012-11-18T13:08:27Z 1241.19921875 2012-11-18T13:08:39Z 1241.19921875 2012-11-18T13:08:53Z 1242.1606445312 2012-11-18T13:09:06Z 1242.1606445312 2012-11-18T13:09:13Z 1243.6025390625 2012-11-18T13:09:28Z 1244.0834960938 2012-11-18T13:09:33Z 1244.0834960938 2012-11-18T13:09:38Z 1246.4868164062 2012-11-18T13:09:50Z 1246.0061035156 2012-11-18T13:09:52Z 1245.525390625 2012-11-18T13:10:01Z 1246.9672851562 2012-11-18T13:10:03Z 1246.4868164062 2012-11-18T13:10:15Z 1246.0061035156 2012-11-18T13:10:26Z 1246.4868164062 2012-11-18T13:10:36Z 1246.4868164062 2012-11-18T13:10:49Z 1246.4868164062 2012-11-18T13:11:01Z 1245.525390625 2012-11-18T13:11:10Z 1245.525390625 2012-11-18T13:11:21Z 1244.5639648438 2012-11-18T13:11:32Z 1244.5639648438 2012-11-18T13:11:43Z 1244.0834960938 2012-11-18T13:11:52Z 1244.0834960938 2012-11-18T13:11:56Z 1242.6413574219 2012-11-18T13:12:05Z 1241.19921875 2012-11-18T13:12:07Z 1239.2766113281 2012-11-18T13:12:10Z 1233.5087890625 2012-11-18T13:12:14Z 1228.7023925781 2012-11-18T13:12:17Z 1226.7795410156 2012-11-18T13:12:19Z 1220.5310058594 2012-11-18T13:12:23Z 1219.5698242188 2012-11-18T13:12:24Z 1215.2438964844 2012-11-18T13:12:31Z 1213.8017578125 2012-11-18T13:12:32Z 1212.3598632812 2012-11-18T13:12:37Z 1208.9951171875 2012-11-18T13:12:45Z 1207.0725097656 2012-11-18T13:12:49Z 1205.1499023438 2012-11-18T13:12:52Z 1201.7854003906 2012-11-18T13:12:56Z 1198.4206542969 2012-11-18T13:12:59Z 1198.4206542969 2012-11-18T13:13:00Z 1193.6140136719 2012-11-18T13:13:05Z 1192.6528320312 2012-11-18T13:13:07Z 1189.2880859375 2012-11-18T13:13:12Z 1186.404296875 2012-11-18T13:13:16Z 1185.9235839844 2012-11-18T13:13:17Z 1181.59765625 2012-11-18T13:13:21Z 1180.6364746094 2012-11-18T13:13:23Z 1180.1557617188 2012-11-18T13:13:24Z 1175.8295898438 2012-11-18T13:13:32Z 1175.8295898438 2012-11-18T13:13:40Z 1176.3103027344 2012-11-18T13:13:44Z 1171.5036621094 2012-11-18T13:13:48Z 1170.5424804688 2012-11-18T13:13:49Z 1165.2553710938 2012-11-18T13:13:52Z 1160.4484863281 2012-11-18T13:13:53Z 1159.4873046875 2012-11-18T13:14:01Z 1158.5258789062 2012-11-18T13:14:14Z 1158.5258789062 2012-11-18T13:14:23Z 1156.6032714844 2012-11-18T13:14:27Z 1152.27734375 2012-11-18T13:14:31Z 1146.9899902344 2012-11-18T13:14:34Z 1143.1447753906 2012-11-18T13:14:37Z 1142.6643066406 2012-11-18T13:14:38Z 1141.2221679688 2012-11-18T13:14:40Z 1138.3383789062 2012-11-18T13:14:44Z 1136.8962402344 2012-11-18T13:14:47Z 1133.0510253906 2012-11-18T13:14:52Z 1129.2055664062 2012-11-18T13:14:56Z 1128.7250976562 2012-11-18T13:15:02Z 1127.763671875 2012-11-18T13:15:18Z 1127.763671875 2012-11-18T13:15:21Z 1126.3217773438 2012-11-18T13:15:25Z 1124.3991699219 2012-11-18T13:15:28Z 1122.9572753906 2012-11-18T13:15:31Z 1121.0346679688 2012-11-18T13:15:37Z 1119.1120605469 2012-11-18T13:15:47Z 1115.7473144531 2012-11-18T13:15:55Z 1114.7858886719 2012-11-18T13:15:57Z 1110.4599609375 2012-11-18T13:16:00Z 1108.0568847656 2012-11-18T13:16:02Z 1103.7309570312 2012-11-18T13:16:05Z 1100.3664550781 2012-11-18T13:16:08Z 1097.0014648438 2012-11-18T13:16:10Z 1095.0788574219 2012-11-18T13:16:13Z 1094.5981445312 2012-11-18T13:16:14Z 1093.6369628906 2012-11-18T13:16:16Z 1092.67578125 2012-11-18T13:16:53Z 1091.2336425781 2012-11-18T13:16:57Z 1086.9077148438 2012-11-18T13:17:00Z 1083.0622558594 2012-11-18T13:17:02Z 1081.6203613281 2012-11-18T13:17:03Z 1079.6977539062 2012-11-18T13:17:06Z 1079.2170410156 2012-11-18T13:17:07Z 1075.3718261719 2012-11-18T13:17:10Z 1075.3718261719 2012-11-18T13:17:11Z 1074.8913574219 2012-11-18T13:17:12Z 1072.4880371094 2012-11-18T13:17:14Z 1071.0461425781 2012-11-18T13:17:17Z 1067.2006835938 2012-11-18T13:17:21Z 1063.8359375 2012-11-18T13:17:24Z 1062.8747558594 2012-11-18T13:17:26Z 1062.3940429688 2012-11-18T13:17:35Z 1061.9135742188 2012-11-18T13:17:37Z 1059.0295410156 2012-11-18T13:17:45Z 1058.068359375 2012-11-18T13:17:47Z 1054.7036132812 2012-11-18T13:17:52Z 1054.2231445312 2012-11-18T13:17:53Z 1051.8195800781 2012-11-18T13:17:55Z 1050.3776855469 2012-11-18T13:17:57Z 1046.5324707031 2012-11-18T13:18:01Z 1044.1291503906 2012-11-18T13:18:06Z 1042.6872558594 2012-11-18T13:18:10Z 1042.2065429688 2012-11-18T13:18:18Z 1041.2451171875 2012-11-18T13:18:32Z 1038.8420410156 2012-11-18T13:18:48Z 1036.9191894531 2012-11-18T13:18:55Z 1034.9965820312 2012-11-18T13:18:58Z 1032.1125488281 2012-11-18T13:19:02Z 1028.748046875 2012-11-18T13:19:06Z 1027.7866210938 2012-11-18T13:19:07Z 1024.9028320312 2012-11-18T13:19:12Z 1021.0576171875 2012-11-18T13:19:15Z 1020.5769042969 2012-11-18T13:19:16Z 1019.134765625 2012-11-18T13:19:21Z 1017.2121582031 2012-11-18T13:19:24Z 1015.2895507812 2012-11-18T13:19:26Z 1014.328125 2012-11-18T13:19:28Z 1010.4829101562 2012-11-18T13:19:35Z 1010.4829101562 2012-11-18T13:19:36Z 1009.5217285156 2012-11-18T13:19:37Z 1008.5603027344 2012-11-18T13:19:39Z 1006.1569824219 2012-11-18T13:19:46Z 1004.2346191406 2012-11-18T13:19:52Z 1002.3115234375 2012-11-18T13:19:56Z 1000.8696289062 2012-11-18T13:19:58Z 1000.3891601562 2012-11-18T13:20:07Z 997.98583984375 2012-11-18T13:20:11Z 994.62109375 2012-11-18T13:20:14Z 991.7373046875 2012-11-18T13:20:20Z 990.77587890625 2012-11-18T13:20:21Z 986.93041992188 2012-11-18T13:20:26Z 985.96923828125 2012-11-18T13:20:27Z 984.04663085938 2012-11-18T13:20:30Z 982.1240234375 2012-11-18T13:20:37Z 978.75952148438 2012-11-18T13:20:44Z 977.79809570312 2012-11-18T13:20:46Z 975.87548828125 2012-11-18T13:20:49Z 974.43359375 2012-11-18T13:20:52Z 973.95288085938 2012-11-18T13:20:55Z 970.107421875 2012-11-18T13:21:01Z 970.107421875 2012-11-18T13:21:02Z 968.66552734375 2012-11-18T13:21:04Z 968.18481445312 2012-11-18T13:21:05Z 968.18481445312 2012-11-18T13:21:07Z 967.2236328125 2012-11-18T13:21:21Z 965.78173828125 2012-11-18T13:21:51Z 962.4169921875 2012-11-18T13:21:54Z 962.4169921875 2012-11-18T13:21:55Z 961.45581054688 2012-11-18T13:21:57Z 959.533203125 2012-11-18T13:22:05Z 958.57177734375 2012-11-18T13:22:06Z 957.61059570312 2012-11-18T13:22:11Z 954.24584960938 2012-11-18T13:22:15Z 951.36181640625 2012-11-18T13:22:19Z 949.43920898438 2012-11-18T13:22:20Z 946.07470703125 2012-11-18T13:22:24Z 943.19067382812 2012-11-18T13:22:31Z 941.74877929688 2012-11-18T13:22:33Z 939.34521484375 2012-11-18T13:22:36Z 935.5 2012-11-18T13:22:40Z 934.05810546875 2012-11-18T13:22:42Z 930.212890625 2012-11-18T13:22:50Z 926.36767578125 2012-11-18T13:22:54Z 924.92578125 2012-11-18T13:22:57Z 922.52221679688 2012-11-18T13:23:00Z 918.1962890625 2012-11-18T13:23:04Z 917.71557617188 2012-11-18T13:23:05Z 913.38989257812 2012-11-18T13:23:09Z 913.87036132812 2012-11-18T13:23:10Z 914.35107421875 2012-11-18T13:23:15Z 913.38989257812 2012-11-18T13:23:30Z 915.79321289062 2012-11-18T13:27:38Z 914.83178710938 2012-11-18T13:27:41Z 911.94799804688 2012-11-18T13:27:43Z 907.14111328125 2012-11-18T13:27:46Z 905.69921875 2012-11-18T13:27:47Z 901.37329101562 2012-11-18T13:27:53Z 900.412109375 2012-11-18T13:27:57Z 898.96997070312 2012-11-18T13:28:04Z 897.52807617188 2012-11-18T13:28:09Z 894.64404296875 2012-11-18T13:28:19Z 893.68286132812 2012-11-18T13:28:21Z 892.24096679688 2012-11-18T13:28:23Z 890.79858398438 2012-11-18T13:28:28Z 890.31811523438 2012-11-18T13:28:36Z 889.83740234375 2012-11-18T13:28:37Z 890.31811523438 2012-11-18T13:28:42Z 890.79858398438 2012-11-18T13:28:47Z 890.79858398438 2012-11-18T13:28:49Z 890.79858398438 2012-11-18T13:28:51Z 891.76000976562 2012-11-18T13:29:06Z 892.24096679688 2012-11-18T13:29:20Z 894.16357421875 2012-11-18T13:29:36Z 895.60546875 2012-11-18T13:29:53Z 896.56689453125 2012-11-18T13:30:10Z 896.08618164062 2012-11-18T13:30:20Z 896.56689453125 2012-11-18T13:32:12Z 896.56689453125 2012-11-18T13:32:17Z 897.04736328125 2012-11-18T13:32:35Z 897.52807617188 2012-11-18T13:32:52Z 897.52807617188 2012-11-18T13:33:06Z 898.0087890625 2012-11-18T13:33:18Z 898.4892578125 2012-11-18T13:33:32Z 899.45068359375 2012-11-18T13:33:47Z 900.412109375 2012-11-18T13:34:01Z 901.37329101562 2012-11-18T13:34:15Z 903.2958984375 2012-11-18T13:34:28Z 901.85400390625 2012-11-18T13:34:37Z 903.77661132812 2012-11-18T13:36:53Z 904.25732421875 2012-11-18T13:37:04Z 903.2958984375 2012-11-18T13:37:14Z 904.25732421875 2012-11-18T13:37:27Z 903.2958984375 2012-11-18T13:37:41Z 903.77661132812 2012-11-18T13:37:54Z 905.69921875 2012-11-18T13:38:09Z 906.66040039062 2012-11-18T13:38:21Z 909.06396484375 2012-11-18T13:38:36Z 910.505859375 2012-11-18T13:38:50Z 912.42846679688 2012-11-18T13:39:07Z 912.42846679688 2012-11-18T13:39:20Z 915.3125 2012-11-18T13:39:35Z 915.79321289062 2012-11-18T13:39:49Z 918.67700195312 2012-11-18T13:40:07Z 918.1962890625 2012-11-18T13:40:23Z 919.63842773438 2012-11-18T13:40:29Z 919.63842773438 2012-11-18T13:40:36Z 920.599609375 2012-11-18T13:40:52Z 921.08032226562 2012-11-18T13:41:05Z 921.08032226562 2012-11-18T13:41:16Z 919.63842773438 2012-11-18T13:41:30Z 920.11889648438 2012-11-18T13:41:31Z 917.71557617188 2012-11-18T13:41:41Z 917.71557617188 2012-11-18T13:41:42Z 916.27368164062 2012-11-18T13:41:56Z 913.87036132812 2012-11-18T13:42:03Z 911.94799804688 2012-11-18T13:42:06Z 910.505859375 2012-11-18T13:42:09Z 908.58325195312 2012-11-18T13:42:13Z 907.14111328125 2012-11-18T13:42:15Z 906.1796875 2012-11-18T13:42:20Z 904.73779296875 2012-11-18T13:42:24Z 901.37329101562 2012-11-18T13:42:29Z 901.85400390625 2012-11-18T13:42:35Z 901.85400390625 2012-11-18T13:42:37Z 902.33447265625 2012-11-18T13:42:41Z 899.93139648438 2012-11-18T13:42:43Z 896.08618164062 2012-11-18T13:42:45Z 894.64404296875 2012-11-18T13:42:47Z 890.31811523438 2012-11-18T13:42:51Z 885.9921875 2012-11-18T13:42:55Z 879.74365234375 2012-11-18T13:42:59Z 879.74365234375 2012-11-18T13:43:00Z 877.82104492188 2012-11-18T13:43:07Z 874.45629882812 2012-11-18T13:43:18Z 873.4951171875 2012-11-18T13:43:20Z 872.53369140625 2012-11-18T13:43:22Z 868.6884765625 2012-11-18T13:43:33Z 867.24658203125 2012-11-18T13:43:42Z 866.28515625 2012-11-18T13:43:55Z 863.4013671875 2012-11-18T13:44:10Z 862.43994140625 2012-11-18T13:44:23Z 861.95947265625 2012-11-18T13:44:35Z 859.0751953125 2012-11-18T13:44:44Z 855.22998046875 2012-11-18T13:44:53Z 853.30737304688 2012-11-18T13:44:56Z 849.46215820312 2012-11-18T13:45:04Z 848.02026367188 2012-11-18T13:45:05Z 845.61694335938 2012-11-18T13:45:09Z 845.13623046875 2012-11-18T13:45:22Z 845.13623046875 2012-11-18T13:45:24Z 842.25219726562 2012-11-18T13:45:29Z 839.3681640625 2012-11-18T13:45:33Z 839.3681640625 2012-11-18T13:45:45Z 839.3681640625 2012-11-18T13:45:46Z 839.3681640625 2012-11-18T13:45:57Z 837.44555664062 2012-11-18T13:46:12Z 836.96484375 2012-11-18T13:46:13Z 836.484375 2012-11-18T13:46:16Z 835.52294921875 2012-11-18T13:46:24Z 831.197265625 2012-11-18T13:46:29Z 827.83227539062 2012-11-18T13:46:32Z 829.75512695312 2012-11-18T13:46:36Z 827.83227539062 2012-11-18T13:46:44Z 825.90966796875 2012-11-18T13:46:53Z 823.98706054688 2012-11-18T13:46:57Z 822.064453125 2012-11-18T13:47:01Z 818.69995117188 2012-11-18T13:47:05Z 818.21923828125 2012-11-18T13:47:07Z 817.73852539062 2012-11-18T13:47:13Z 817.25805664062 2012-11-18T13:47:19Z 815.33544921875 2012-11-18T13:47:25Z 812.93212890625 2012-11-18T13:47:28Z 810.52856445312 2012-11-18T13:47:32Z 807.64477539062 2012-11-18T13:47:38Z 803.31884765625 2012-11-18T13:47:42Z 800.91552734375 2012-11-18T13:47:46Z 796.58984375 2012-11-18T13:47:51Z 794.66674804688 2012-11-18T13:47:53Z 793.70556640625 2012-11-18T13:47:56Z 790.82153320312 2012-11-18T13:48:01Z 787.45703125 2012-11-18T13:48:07Z 785.53442382812 2012-11-18T13:48:22Z 786.01513671875 2012-11-18T13:48:45Z 783.61181640625 2012-11-18T13:52:32Z 781.20874023438 2012-11-18T13:52:40Z 779.76635742188 2012-11-18T13:52:43Z 775.92114257812 2012-11-18T13:52:53Z 773.51806640625 2012-11-18T13:52:58Z 771.11474609375 2012-11-18T13:53:02Z 768.71142578125 2012-11-18T13:53:06Z 767.75 2012-11-18T13:53:11Z 766.78881835938 2012-11-18T13:53:21Z 765.82763671875 2012-11-18T13:53:53Z 765.34692382812 2012-11-18T13:53:54Z 761.98217773438 2012-11-18T13:54:01Z 760.5400390625 2012-11-18T13:54:04Z 758.61743164062 2012-11-18T13:54:09Z 755.73364257812 2012-11-18T13:54:14Z 753.81103515625 2012-11-18T13:54:18Z 753.33032226562 2012-11-18T13:54:23Z 750.92700195312 2012-11-18T13:54:29Z 749.00439453125 2012-11-18T13:54:33Z 749.00439453125 2012-11-18T13:54:36Z 746.60107421875 2012-11-18T13:54:41Z 743.236328125 2012-11-18T13:54:50Z 743.71704101562 2012-11-18T13:55:01Z 743.236328125 2012-11-18T13:55:02Z 740.8330078125 2012-11-18T13:55:07Z 740.3525390625 2012-11-18T13:55:08Z 740.3525390625 2012-11-18T13:55:12Z 739.39111328125 2012-11-18T13:55:15Z 736.50732421875 2012-11-18T13:55:29Z 736.02661132812 2012-11-18T13:55:31Z 734.10400390625 2012-11-18T13:55:46Z 734.10400390625 2012-11-18T13:55:54Z 735.0654296875 2012-11-18T13:56:08Z 734.58471679688 2012-11-18T13:56:11Z 735.5458984375 2012-11-18T13:56:18Z 738.42993164062 2012-11-18T13:57:10Z 740.3525390625 2012-11-18T13:58:11Z 740.3525390625 2012-11-18T13:58:16Z 739.87182617188 2012-11-18T13:58:20Z 739.87182617188 2012-11-18T13:58:24Z 737.94921875 2012-11-18T13:58:32Z 737.46850585938 2012-11-18T13:58:36Z 737.94921875 2012-11-18T13:58:41Z 736.02661132812 2012-11-18T13:58:49Z 735.5458984375 2012-11-18T13:58:54Z 735.5458984375 2012-11-18T13:59:00Z 733.142578125 2012-11-18T13:59:07Z 732.18139648438 2012-11-18T13:59:12Z 730.7392578125 2012-11-18T13:59:23Z 730.25854492188 2012-11-18T13:59:24Z 730.25854492188 2012-11-18T13:59:28Z 729.29711914062 2012-11-18T13:59:34Z 726.89404296875 2012-11-18T13:59:38Z 725.45190429688 2012-11-18T13:59:51Z 724.97143554688 2012-11-18T13:59:56Z 724.01000976562 2012-11-18T13:59:59Z 722.56811523438 2012-11-18T14:00:06Z 722.08740234375 2012-11-18T14:00:13Z 721.60668945312 2012-11-18T14:00:18Z 722.08740234375 2012-11-18T14:00:25Z 721.60668945312 2012-11-18T14:00:32Z 720.6455078125 2012-11-18T14:00:37Z 721.12622070312 2012-11-18T14:00:40Z 720.6455078125 2012-11-18T14:00:44Z 722.08740234375 2012-11-18T14:00:55Z 721.12622070312 2012-11-18T14:00:59Z 722.08740234375 2012-11-18T14:01:09Z 722.08740234375 2012-11-18T14:01:39Z 721.60668945312 2012-11-18T14:01:45Z 719.68432617188 2012-11-18T14:01:53Z 718.72290039062 2012-11-18T14:01:59Z 716.80029296875 2012-11-18T14:02:04Z 712.47412109375 2012-11-18T14:02:13Z 711.99365234375 2012-11-18T14:02:15Z 711.51293945312 2012-11-18T14:02:17Z 708.1484375 2012-11-18T14:02:22Z 707.18701171875 2012-11-18T14:02:30Z 706.2255859375 2012-11-18T14:05:02Z 704.78369140625 2012-11-18T14:05:15Z 704.30322265625 2012-11-18T14:05:17Z 704.30322265625 2012-11-18T14:05:21Z 704.30322265625 2012-11-18T14:05:24Z 703.341796875 2012-11-18T14:05:30Z 701.41918945312 2012-11-18T14:05:44Z 700.4580078125 2012-11-18T14:05:48Z 699.97705078125 2012-11-18T14:05:52Z 699.015625 2012-11-18T14:06:02Z 699.015625 2012-11-18T14:06:03Z 697.57373046875 2012-11-18T14:06:12Z 697.57373046875 2012-11-18T14:06:15Z 697.09301757812 2012-11-18T14:06:22Z 696.1318359375 2012-11-18T14:06:29Z 694.20922851562 2012-11-18T14:06:37Z 694.68969726562 2012-11-18T14:06:40Z 693.728515625 2012-11-18T14:06:42Z 692.28662109375 2012-11-18T14:06:49Z 692.28662109375 2012-11-18T14:06:53Z 691.80590820312 2012-11-18T14:06:56Z 691.80590820312 2012-11-18T14:06:58Z 689.88330078125 2012-11-18T14:07:09Z 689.88330078125 2012-11-18T14:07:12Z 687.47998046875 2012-11-18T14:07:25Z 684.11547851562 2012-11-18T14:07:42Z 682.19262695312 2012-11-18T14:08:00Z 681.2314453125 2012-11-18T14:08:14Z 680.75073242188 2012-11-18T14:08:21Z 679.30859375 2012-11-18T14:08:26Z 678.34741210938 2012-11-18T14:08:30Z 677.38623046875 2012-11-18T14:08:44Z 676.4248046875 2012-11-18T14:08:55Z 676.4248046875 2012-11-18T14:08:57Z 675.94409179688 2012-11-18T14:09:05Z