Les Gorges des Gâts (Drôme) 675.46337890625 2012-11-15T08:35:56Z 676.90551757812 2012-11-15T08:36:06Z 676.4248046875 2012-11-15T08:36:16Z 676.90551757812 2012-11-15T08:36:22Z 676.90551757812 2012-11-15T08:36:28Z 676.90551757812 2012-11-15T08:36:42Z 677.86669921875 2012-11-15T08:36:58Z 679.30859375 2012-11-15T08:37:15Z 679.78930664062 2012-11-15T08:37:20Z 681.2314453125 2012-11-15T08:37:28Z 681.2314453125 2012-11-15T08:37:36Z 684.11547851562 2012-11-15T08:37:53Z 686.0380859375 2012-11-15T08:38:07Z 686.0380859375 2012-11-15T08:38:12Z 687.96069335938 2012-11-15T08:38:24Z 688.44140625 2012-11-15T08:38:25Z 689.88330078125 2012-11-15T08:38:35Z 691.80590820312 2012-11-15T08:38:52Z 692.28662109375 2012-11-15T08:38:57Z 694.68969726562 2012-11-15T08:39:14Z 695.65112304688 2012-11-15T08:39:30Z 698.05444335938 2012-11-15T08:39:43Z 698.53491210938 2012-11-15T08:39:48Z 699.97705078125 2012-11-15T08:40:00Z 700.4580078125 2012-11-15T08:40:01Z 701.41918945312 2012-11-15T08:40:09Z 701.89990234375 2012-11-15T08:40:12Z 703.341796875 2012-11-15T08:40:26Z 704.78369140625 2012-11-15T08:40:35Z 705.7451171875 2012-11-15T08:40:47Z 706.70629882812 2012-11-15T08:40:51Z 706.70629882812 2012-11-15T08:40:55Z 710.55151367188 2012-11-15T08:41:13Z 711.51293945312 2012-11-15T08:41:28Z 712.95483398438 2012-11-15T08:41:42Z 715.35815429688 2012-11-15T08:41:55Z 716.80029296875 2012-11-15T08:42:09Z 718.72290039062 2012-11-15T08:42:20Z 719.68432617188 2012-11-15T08:42:25Z 720.16479492188 2012-11-15T08:42:34Z 721.12622070312 2012-11-15T08:42:36Z 722.56811523438 2012-11-15T08:42:46Z 724.97143554688 2012-11-15T08:43:01Z 726.41333007812 2012-11-15T08:43:15Z 727.85522460938 2012-11-15T08:43:28Z 728.81665039062 2012-11-15T08:43:30Z 729.29711914062 2012-11-15T08:43:39Z 731.70043945312 2012-11-15T08:43:52Z 733.62329101562 2012-11-15T08:44:07Z 734.10400390625 2012-11-15T08:44:18Z 734.10400390625 2012-11-15T08:44:19Z 735.5458984375 2012-11-15T08:44:29Z 736.02661132812 2012-11-15T08:44:33Z 736.50732421875 2012-11-15T08:44:38Z 737.46850585938 2012-11-15T08:44:51Z 740.3525390625 2012-11-15T08:45:10Z 741.31372070312 2012-11-15T08:45:12Z 742.27514648438 2012-11-15T08:45:23Z 743.236328125 2012-11-15T08:45:35Z 744.67822265625 2012-11-15T08:45:44Z 745.15893554688 2012-11-15T08:45:52Z 747.08154296875 2012-11-15T08:46:06Z 748.52368164062 2012-11-15T08:46:17Z 749.9658203125 2012-11-15T08:46:28Z 750.92700195312 2012-11-15T08:46:40Z 751.40771484375 2012-11-15T08:46:49Z 752.36889648438 2012-11-15T08:46:59Z 753.33032226562 2012-11-15T08:47:13Z 755.2529296875 2012-11-15T08:47:25Z 756.21411132812 2012-11-15T08:47:31Z 757.65625 2012-11-15T08:47:47Z 761.02075195312 2012-11-15T08:48:07Z 762.46264648438 2012-11-15T08:48:22Z 762.943359375 2012-11-15T08:48:31Z 763.90454101562 2012-11-15T08:48:38Z 764.38549804688 2012-11-15T08:48:49Z 766.30810546875 2012-11-15T08:49:08Z 768.71142578125 2012-11-15T08:49:18Z 769.19213867188 2012-11-15T08:49:24Z 770.63403320312 2012-11-15T08:49:37Z 771.59521484375 2012-11-15T08:49:46Z 771.59521484375 2012-11-15T08:49:48Z 772.07592773438 2012-11-15T08:49:53Z 773.03735351562 2012-11-15T08:49:58Z 773.99853515625 2012-11-15T08:50:05Z 774.9599609375 2012-11-15T08:50:17Z 775.92114257812 2012-11-15T08:50:23Z 777.36328125 2012-11-15T08:50:35Z 778.80517578125 2012-11-15T08:50:47Z 778.80517578125 2012-11-15T08:52:13Z 779.28564453125 2012-11-15T08:52:57Z 779.76635742188 2012-11-15T08:52:58Z 780.72802734375 2012-11-15T08:53:12Z 782.169921875 2012-11-15T08:53:28Z 783.13110351562 2012-11-15T08:53:36Z 784.5732421875 2012-11-15T08:53:50Z 784.5732421875 2012-11-15T08:54:17Z 785.05395507812 2012-11-15T08:54:24Z 786.01513671875 2012-11-15T08:54:28Z 787.45703125 2012-11-15T08:54:39Z 788.41845703125 2012-11-15T08:54:44Z 790.82153320312 2012-11-15T08:54:59Z 792.263671875 2012-11-15T08:55:11Z 794.18627929688 2012-11-15T08:55:25Z 794.66674804688 2012-11-15T08:55:35Z 796.10913085938 2012-11-15T08:55:38Z 798.03173828125 2012-11-15T08:55:51Z 798.03173828125 2012-11-15T08:56:05Z 798.51220703125 2012-11-15T08:57:37Z 799.4736328125 2012-11-15T08:57:48Z 800.91552734375 2012-11-15T08:57:54Z 801.876953125 2012-11-15T08:57:57Z 805.24145507812 2012-11-15T08:58:11Z 805.72216796875 2012-11-15T08:58:14Z 807.1640625 2012-11-15T08:58:20Z 807.64477539062 2012-11-15T08:58:24Z 810.0478515625 2012-11-15T08:58:38Z 811.970703125 2012-11-15T08:58:49Z 813.89331054688 2012-11-15T08:59:00Z 814.85473632812 2012-11-15T08:59:13Z 816.77734375 2012-11-15T08:59:26Z 816.77734375 2012-11-15T08:59:27Z 818.21923828125 2012-11-15T08:59:42Z 820.62255859375 2012-11-15T08:59:56Z 821.58374023438 2012-11-15T08:59:58Z 822.064453125 2012-11-15T09:00:00Z 822.54516601562 2012-11-15T09:00:04Z 823.50659179688 2012-11-15T09:00:10Z 825.42895507812 2012-11-15T09:00:22Z 825.42895507812 2012-11-15T09:00:23Z 826.87109375 2012-11-15T09:00:29Z 828.31323242188 2012-11-15T09:00:42Z 828.7939453125 2012-11-15T09:00:44Z 828.7939453125 2012-11-15T09:00:46Z 830.23583984375 2012-11-15T09:00:52Z 833.11962890625 2012-11-15T09:01:07Z 835.04248046875 2012-11-15T09:01:20Z 835.52294921875 2012-11-15T09:01:33Z 835.52294921875 2012-11-15T09:01:38Z 836.00366210938 2012-11-15T09:01:44Z 837.92626953125 2012-11-15T09:01:59Z 839.3681640625 2012-11-15T09:02:12Z 839.3681640625 2012-11-15T09:02:15Z 840.32958984375 2012-11-15T09:02:22Z 840.81005859375 2012-11-15T09:02:27Z 842.25219726562 2012-11-15T09:02:31Z 844.17504882812 2012-11-15T09:02:46Z 846.09765625 2012-11-15T09:02:57Z 848.02026367188 2012-11-15T09:03:12Z 848.9814453125 2012-11-15T09:03:24Z 848.9814453125 2012-11-15T09:03:25Z 850.42358398438 2012-11-15T09:03:35Z 851.384765625 2012-11-15T09:03:40Z 852.34594726562 2012-11-15T09:03:49Z 853.30737304688 2012-11-15T09:03:55Z 854.26879882812 2012-11-15T09:03:59Z 855.71069335938 2012-11-15T09:04:15Z 855.71069335938 2012-11-15T09:04:19Z 856.671875 2012-11-15T09:04:22Z 857.63330078125 2012-11-15T09:04:32Z 858.59448242188 2012-11-15T09:04:37Z 858.59448242188 2012-11-15T09:04:40Z 860.03662109375 2012-11-15T09:04:51Z 860.03662109375 2012-11-15T09:04:53Z 860.998046875 2012-11-15T09:05:00Z 862.92065429688 2012-11-15T09:05:14Z 865.32397460938 2012-11-15T09:05:28Z 868.20776367188 2012-11-15T09:05:46Z 867.72705078125 2012-11-15T09:05:48Z 869.64990234375 2012-11-15T09:06:02Z 871.091796875 2012-11-15T09:06:18Z 872.05297851562 2012-11-15T09:06:31Z 873.9755859375 2012-11-15T09:06:45Z 875.89819335938 2012-11-15T09:06:56Z 876.85986328125 2012-11-15T09:06:57Z 878.3017578125 2012-11-15T09:07:15Z 877.82104492188 2012-11-15T09:07:17Z 877.82104492188 2012-11-15T09:07:21Z 878.78247070312 2012-11-15T09:07:31Z 878.3017578125 2012-11-15T09:07:37Z 878.78247070312 2012-11-15T09:07:43Z 880.705078125 2012-11-15T09:07:59Z 881.66625976562 2012-11-15T09:08:03Z 882.14697265625 2012-11-15T09:08:05Z 882.62768554688 2012-11-15T09:08:20Z 884.06958007812 2012-11-15T09:08:30Z 884.55029296875 2012-11-15T09:08:36Z 886.47290039062 2012-11-15T09:08:51Z 886.95336914062 2012-11-15T09:08:54Z 888.3955078125 2012-11-15T09:08:59Z 889.83740234375 2012-11-15T09:09:01Z 890.79858398438 2012-11-15T09:09:10Z 891.279296875 2012-11-15T09:09:21Z 892.7216796875 2012-11-15T09:09:27Z 893.2021484375 2012-11-15T09:09:41Z 896.08618164062 2012-11-15T09:09:56Z 896.56689453125 2012-11-15T09:10:05Z 896.56689453125 2012-11-15T09:10:07Z 897.04736328125 2012-11-15T09:10:09Z 899.93139648438 2012-11-15T09:10:25Z 900.412109375 2012-11-15T09:10:39Z 901.37329101562 2012-11-15T09:10:53Z 903.2958984375 2012-11-15T09:11:08Z 906.66040039062 2012-11-15T09:11:22Z 908.58325195312 2012-11-15T09:11:37Z 909.54467773438 2012-11-15T09:11:46Z 910.505859375 2012-11-15T09:11:49Z 911.94799804688 2012-11-15T09:12:06Z 913.38989257812 2012-11-15T09:12:20Z 914.83178710938 2012-11-15T09:12:35Z 915.79321289062 2012-11-15T09:12:41Z 918.1962890625 2012-11-15T09:12:54Z 920.599609375 2012-11-15T09:13:10Z 921.56079101562 2012-11-15T09:13:27Z 922.52221679688 2012-11-15T09:13:42Z 923.96411132812 2012-11-15T09:13:58Z 926.36767578125 2012-11-15T09:14:13Z 928.77099609375 2012-11-15T09:14:28Z 930.69360351562 2012-11-15T09:14:44Z 932.13549804688 2012-11-15T09:15:03Z 932.6162109375 2012-11-15T09:15:14Z 935.98071289062 2012-11-15T09:15:29Z 935.98071289062 2012-11-15T09:15:34Z 936.94189453125 2012-11-15T09:19:47Z 938.38403320312 2012-11-15T09:20:01Z 939.34521484375 2012-11-15T09:20:12Z 941.74877929688 2012-11-15T09:20:24Z 942.71020507812 2012-11-15T09:20:35Z 944.63256835938 2012-11-15T09:20:49Z 946.07470703125 2012-11-15T09:21:01Z 947.03588867188 2012-11-15T09:21:19Z 947.5166015625 2012-11-15T09:22:07Z 947.03588867188 2012-11-15T09:22:22Z 946.55541992188 2012-11-15T09:22:37Z 948.95849609375 2012-11-15T09:22:51Z 949.919921875 2012-11-15T09:23:03Z 950.88110351562 2012-11-15T09:23:14Z 953.28442382812 2012-11-15T09:23:26Z 955.20703125 2012-11-15T09:23:39Z 957.1298828125 2012-11-15T09:23:53Z 960.013671875 2012-11-15T09:24:07Z 961.45581054688 2012-11-15T09:24:25Z 962.4169921875 2012-11-15T09:24:42Z 963.85888671875 2012-11-15T09:24:50Z 966.74291992188 2012-11-15T09:25:06Z 969.14624023438 2012-11-15T09:25:23Z 972.0302734375 2012-11-15T09:25:42Z 973.95288085938 2012-11-15T09:25:49Z 974.43359375 2012-11-15T09:26:07Z 976.8369140625 2012-11-15T09:26:20Z 979.23999023438 2012-11-15T09:26:38Z 978.75952148438 2012-11-15T09:26:47Z 982.60473632812 2012-11-15T09:26:59Z 982.60473632812 2012-11-15T09:27:00Z 984.04663085938 2012-11-15T09:27:17Z 987.4111328125 2012-11-15T09:27:34Z 990.77587890625 2012-11-15T09:27:53Z 991.25659179688 2012-11-15T09:27:58Z 991.25659179688 2012-11-15T09:28:08Z 992.21801757812 2012-11-15T09:28:20Z 995.58251953125 2012-11-15T09:28:29Z 995.58251953125 2012-11-15T09:28:39Z 997.50512695312 2012-11-15T09:28:47Z 999.90844726562 2012-11-15T09:28:51Z 1001.8310546875 2012-11-15T09:29:03Z 1004.7150878906 2012-11-15T09:29:13Z 1006.1569824219 2012-11-15T09:29:51Z 1004.2346191406 2012-11-15T09:46:48Z 1004.7150878906 2012-11-15T09:46:45Z 1007.1184082031 2012-11-15T09:46:39Z 1007.1184082031 2012-11-15T09:46:37Z 1009.5217285156 2012-11-15T09:46:31Z 1011.4443359375 2012-11-15T09:46:25Z 1012.8862304688 2012-11-15T09:46:21Z 1014.8088378906 2012-11-15T09:46:16Z 1016.7314453125 2012-11-15T09:46:12Z 1020.0961914062 2012-11-15T09:46:07Z 1020.5769042969 2012-11-15T09:46:06Z 1022.0187988281 2012-11-15T09:46:03Z 1023.4609375 2012-11-15T09:45:56Z 1024.4221191406 2012-11-15T09:45:52Z 1026.3447265625 2012-11-15T09:45:47Z 1029.228515625 2012-11-15T09:45:39Z 1029.228515625 2012-11-15T09:45:34Z 1032.1125488281 2012-11-15T09:45:24Z 1032.5932617188 2012-11-15T09:45:19Z 1034.5158691406 2012-11-15T09:45:06Z 1035.4770507812 2012-11-15T09:44:55Z 1035.4770507812 2012-11-15T09:44:50Z 1037.3999023438 2012-11-15T09:44:39Z 1037.8806152344 2012-11-15T09:44:35Z 1042.2065429688 2012-11-15T09:44:25Z 1042.6872558594 2012-11-15T09:44:21Z 1045.0903320312 2012-11-15T09:44:12Z 1047.0129394531 2012-11-15T09:44:00Z 1048.935546875 2012-11-15T09:43:55Z 1049.4162597656 2012-11-15T09:43:53Z 1051.3388671875 2012-11-15T09:43:41Z 1052.3002929688 2012-11-15T10:04:13Z 1052.3002929688 2012-11-15T10:04:30Z 1053.26171875 2012-11-15T10:04:34Z 1053.26171875 2012-11-15T10:04:38Z 1052.3002929688 2012-11-15T10:04:42Z 1049.8969726562 2012-11-15T10:04:54Z 1049.4162597656 2012-11-15T10:05:03Z 1049.8969726562 2012-11-15T10:05:09Z 1048.4548339844 2012-11-15T10:05:15Z 1047.9743652344 2012-11-15T10:05:17Z 1044.6096191406 2012-11-15T10:05:21Z 1042.6872558594 2012-11-15T10:05:24Z 1040.7644042969 2012-11-15T10:05:28Z 1037.3999023438 2012-11-15T10:05:31Z 1036.4387207031 2012-11-15T10:05:33Z 1034.9965820312 2012-11-15T10:05:37Z 1031.1513671875 2012-11-15T10:05:45Z 1030.1899414062 2012-11-15T10:06:02Z 1031.1513671875 2012-11-15T10:06:38Z 1030.6706542969 2012-11-15T10:06:58Z 1029.228515625 2012-11-15T10:07:01Z 1027.3061523438 2012-11-15T10:07:05Z 1026.3447265625 2012-11-15T10:07:07Z 1025.3833007812 2012-11-15T10:07:16Z 1024.4221191406 2012-11-15T10:07:19Z 1022.9802246094 2012-11-15T10:07:22Z 1022.9802246094 2012-11-15T10:07:24Z 1021.0576171875 2012-11-15T10:07:33Z 1021.0576171875 2012-11-15T10:07:37Z 1022.0187988281 2012-11-15T10:07:49Z 1021.5380859375 2012-11-15T10:08:00Z 1023.94140625 2012-11-15T10:08:12Z 1026.3447265625 2012-11-15T10:08:26Z 1025.8640136719 2012-11-15T10:09:05Z 1025.8640136719 2012-11-15T10:09:15Z 1026.8254394531 2012-11-15T10:09:24Z 1028.2673339844 2012-11-15T10:09:34Z 1031.1513671875 2012-11-15T10:09:46Z 1034.03515625 2012-11-15T10:10:00Z 1034.03515625 2012-11-15T10:10:13Z 1033.0737304688 2012-11-15T10:10:29Z 1032.1125488281 2012-11-15T10:11:10Z 1032.1125488281 2012-11-15T10:11:53Z 1031.1513671875 2012-11-15T10:12:04Z 1031.1513671875 2012-11-15T10:12:17Z 1034.03515625 2012-11-15T10:12:28Z 1035.4770507812 2012-11-15T10:12:42Z 1036.4387207031 2012-11-15T10:12:55Z 1035.9577636719 2012-11-15T10:13:01Z 1039.3225097656 2012-11-15T10:13:09Z 1041.2451171875 2012-11-15T10:13:23Z 1044.1291503906 2012-11-15T10:13:36Z 1045.0903320312 2012-11-15T10:13:44Z 1046.5324707031 2012-11-15T10:13:47Z 1046.5324707031 2012-11-15T10:13:49Z 1047.9743652344 2012-11-15T10:13:52Z 1048.4548339844 2012-11-15T10:14:00Z 1048.935546875 2012-11-15T10:14:15Z 1048.4548339844 2012-11-15T10:14:39Z 1050.8581542969 2012-11-15T10:14:53Z 1051.3388671875 2012-11-15T10:15:06Z 1052.7810058594 2012-11-15T10:15:19Z 1054.7036132812 2012-11-15T10:15:33Z 1055.1843261719 2012-11-15T10:15:45Z 1055.6650390625 2012-11-15T10:15:49Z 1058.068359375 2012-11-15T10:15:55Z 1060.4714355469 2012-11-15T10:16:05Z 1059.9907226562 2012-11-15T10:16:20Z 1060.9521484375 2012-11-15T10:17:19Z 1060.9521484375 2012-11-15T10:17:33Z 1061.9135742188 2012-11-15T10:17:45Z 1062.3940429688 2012-11-15T10:17:56Z 1063.35546875 2012-11-15T10:18:04Z 1063.8359375 2012-11-15T10:18:12Z 1064.7973632812 2012-11-15T10:18:25Z 1061.4328613281 2012-11-15T10:18:32Z 1058.068359375 2012-11-15T10:18:36Z 1056.1455078125 2012-11-15T10:18:43Z 1055.6650390625 2012-11-15T10:19:02Z 1056.6262207031 2012-11-15T10:19:07Z 1053.26171875 2012-11-15T10:19:14Z 1050.3776855469 2012-11-15T10:19:17Z 1047.4936523438 2012-11-15T10:19:22Z 1046.5324707031 2012-11-15T10:19:26Z 1048.935546875 2012-11-15T10:19:32Z 1049.8969726562 2012-11-15T10:19:33Z 1049.8969726562 2012-11-15T10:19:36Z 1054.7036132812 2012-11-15T10:19:45Z 1054.2231445312 2012-11-15T10:19:46Z 1056.6262207031 2012-11-15T10:19:53Z 1057.1069335938 2012-11-15T10:20:03Z 1053.7424316406 2012-11-15T10:20:15Z 1053.26171875 2012-11-15T10:20:16Z 1053.26171875 2012-11-15T10:20:24Z 1053.26171875 2012-11-15T10:20:45Z 1053.26171875 2012-11-15T10:20:48Z 1052.3002929688 2012-11-15T10:21:05Z 1052.3002929688 2012-11-15T10:21:11Z 1050.8581542969 2012-11-15T10:21:23Z 1051.3388671875 2012-11-15T10:21:32Z 1051.8195800781 2012-11-15T10:21:45Z 1053.26171875 2012-11-15T10:22:33Z 1053.7424316406 2012-11-15T10:22:52Z 1054.7036132812 2012-11-15T10:23:04Z 1056.6262207031 2012-11-15T10:23:11Z 1058.548828125 2012-11-15T10:23:15Z 1059.5102539062 2012-11-15T10:23:29Z 1059.9907226562 2012-11-15T10:23:44Z 1060.4714355469 2012-11-15T10:23:54Z 1061.4328613281 2012-11-15T10:24:29Z 1060.9521484375 2012-11-15T10:24:35Z 1061.4328613281 2012-11-15T10:24:51Z 1061.9135742188 2012-11-15T10:25:15Z 1062.8747558594 2012-11-15T10:25:18Z 1063.35546875 2012-11-15T10:25:21Z 1061.9135742188 2012-11-15T10:25:25Z 1060.9521484375 2012-11-15T10:25:29Z 1060.4714355469 2012-11-15T10:25:35Z 1057.1069335938 2012-11-15T10:25:41Z 1056.1455078125 2012-11-15T10:25:45Z 1056.1455078125 2012-11-15T10:25:46Z 1053.7424316406 2012-11-15T10:25:50Z 1053.26171875 2012-11-15T10:26:06Z 1052.7810058594 2012-11-15T10:26:41Z 1052.3002929688 2012-11-15T10:26:45Z 1050.8581542969 2012-11-15T10:26:50Z 1047.0129394531 2012-11-15T10:27:00Z 1045.5710449219 2012-11-15T10:27:03Z 1039.3225097656 2012-11-15T10:27:06Z 1034.5158691406 2012-11-15T10:27:10Z 1034.03515625 2012-11-15T10:27:11Z 1031.1513671875 2012-11-15T10:27:18Z 1027.7866210938 2012-11-15T10:27:23Z 1026.3447265625 2012-11-15T10:27:25Z 1023.94140625 2012-11-15T10:27:28Z 1023.4609375 2012-11-15T10:27:37Z 1023.4609375 2012-11-15T10:28:46Z 1025.8640136719 2012-11-15T10:34:01Z 1022.9802246094 2012-11-15T10:34:04Z 1021.0576171875 2012-11-15T10:34:07Z 1017.6926269531 2012-11-15T10:34:19Z 1018.1733398438 2012-11-15T10:34:20Z 1014.328125 2012-11-15T10:34:22Z 1010.0021972656 2012-11-15T10:34:27Z 1009.5217285156 2012-11-15T10:34:28Z 1007.5991210938 2012-11-15T10:34:30Z 1001.8310546875 2012-11-15T10:34:32Z 1000.3891601562 2012-11-15T10:34:35Z 1000.8696289062 2012-11-15T10:34:42Z 1000.3891601562 2012-11-15T10:34:45Z 999.90844726562 2012-11-15T10:35:00Z 999.427734375 2012-11-15T10:35:33Z 998.94702148438 2012-11-15T10:36:58Z 998.46630859375 2012-11-15T10:37:39Z 995.10180664062 2012-11-15T10:37:44Z 994.140625 2012-11-15T10:37:53Z 992.69873046875 2012-11-15T10:39:03Z 992.69873046875 2012-11-15T10:39:11Z 990.29541015625 2012-11-15T10:39:15Z 990.29541015625 2012-11-15T10:39:17Z 989.333984375 2012-11-15T10:39:23Z 988.853515625 2012-11-15T10:39:34Z 986.93041992188 2012-11-15T10:39:43Z 984.52734375 2012-11-15T10:39:48Z 982.1240234375 2012-11-15T10:39:57Z 982.1240234375 2012-11-15T10:40:14Z 982.1240234375 2012-11-15T10:40:32Z 980.20141601562 2012-11-15T10:40:39Z 980.20141601562 2012-11-15T10:40:44Z 977.31762695312 2012-11-15T10:40:51Z 973.47241210938 2012-11-15T10:40:54Z 973.47241210938 2012-11-15T10:40:55Z 972.0302734375 2012-11-15T10:40:57Z 971.06884765625 2012-11-15T10:41:00Z 968.18481445312 2012-11-15T10:41:03Z 968.18481445312 2012-11-15T10:41:05Z 967.7041015625 2012-11-15T10:41:14Z 965.78173828125 2012-11-15T10:41:18Z 964.8203125 2012-11-15T10:41:20Z 964.33959960938 2012-11-15T10:41:31Z 963.85888671875 2012-11-15T10:42:31Z 959.05249023438 2012-11-15T10:42:34Z 958.57177734375 2012-11-15T10:42:35Z 955.68774414062 2012-11-15T10:42:42Z 950.88110351562 2012-11-15T10:42:46Z 947.5166015625 2012-11-15T10:42:52Z 946.55541992188 2012-11-15T10:42:54Z 944.63256835938 2012-11-15T10:42:56Z 940.78735351562 2012-11-15T10:43:01Z 935.98071289062 2012-11-15T10:43:05Z 935.98071289062 2012-11-15T10:43:14Z 936.94189453125 2012-11-15T10:43:28Z 936.46142578125 2012-11-15T10:43:30Z 934.05810546875 2012-11-15T10:43:35Z 932.6162109375 2012-11-15T10:43:38Z 931.65478515625 2012-11-15T10:43:40Z 930.212890625 2012-11-15T10:43:43Z 929.25146484375 2012-11-15T10:43:44Z 928.29028320312 2012-11-15T10:43:47Z 926.84838867188 2012-11-15T10:43:49Z 925.40625 2012-11-15T10:43:51Z 925.88696289062 2012-11-15T10:43:56Z 924.92578125 2012-11-15T10:44:02Z 922.52221679688 2012-11-15T10:44:13Z 921.56079101562 2012-11-15T10:44:15Z 920.11889648438 2012-11-15T10:44:17Z 918.1962890625 2012-11-15T10:44:20Z 914.35107421875 2012-11-15T10:44:28Z 913.87036132812 2012-11-15T10:44:30Z 911.94799804688 2012-11-15T10:44:37Z 910.02514648438 2012-11-15T10:44:39Z 909.06396484375 2012-11-15T10:44:49Z 905.21850585938 2012-11-15T10:44:54Z 905.21850585938 2012-11-15T10:44:55Z 901.37329101562 2012-11-15T10:44:57Z 901.37329101562 2012-11-15T10:44:58Z 899.45068359375 2012-11-15T10:45:03Z 895.60546875 2012-11-15T10:45:08Z 894.64404296875 2012-11-15T10:45:10Z 894.64404296875 2012-11-15T10:45:18Z 892.24096679688 2012-11-15T10:45:22Z 886.95336914062 2012-11-15T10:45:30Z 886.47290039062 2012-11-15T10:45:31Z 885.9921875 2012-11-15T10:45:33Z 882.62768554688 2012-11-15T10:45:39Z 882.62768554688 2012-11-15T10:45:40Z 880.22436523438 2012-11-15T10:45:44Z 880.22436523438 2012-11-15T10:45:45Z 876.85986328125 2012-11-15T10:45:51Z 876.85986328125 2012-11-15T10:45:52Z 873.4951171875 2012-11-15T10:45:57Z 870.61108398438 2012-11-15T10:46:03Z 868.20776367188 2012-11-15T10:46:13Z 866.28515625 2012-11-15T10:46:17Z 867.72705078125 2012-11-15T10:47:16Z 868.20776367188 2012-11-15T10:47:22Z 869.16918945312 2012-11-15T10:47:35Z 872.53369140625 2012-11-15T10:47:47Z 872.53369140625 2012-11-15T10:47:48Z 875.41748046875 2012-11-15T10:48:00Z 877.82104492188 2012-11-15T10:48:11Z 879.74365234375 2012-11-15T10:48:27Z 880.22436523438 2012-11-15T10:51:27Z 879.74365234375 2012-11-15T10:51:37Z 880.22436523438 2012-11-15T10:51:45Z 878.3017578125 2012-11-15T10:51:52Z 874.93701171875 2012-11-15T10:52:01Z 872.05297851562 2012-11-15T10:52:05Z 871.091796875 2012-11-15T10:52:07Z 870.13037109375 2012-11-15T10:52:18Z 866.76586914062 2012-11-15T10:52:21Z 863.8818359375 2012-11-15T10:52:26Z 863.8818359375 2012-11-15T10:52:27Z 857.63330078125 2012-11-15T10:54:34Z 855.71069335938 2012-11-15T10:54:37Z 853.30737304688 2012-11-15T10:54:41Z 852.82666015625 2012-11-15T10:54:44Z 851.86547851562 2012-11-15T10:54:52Z 851.86547851562 2012-11-15T10:54:54Z 851.384765625 2012-11-15T10:54:58Z 849.46215820312 2012-11-15T10:55:08Z 848.50073242188 2012-11-15T10:55:18Z 848.50073242188 2012-11-15T10:55:22Z 846.57836914062 2012-11-15T10:55:32Z 845.13623046875 2012-11-15T10:55:56Z 845.61694335938 2012-11-15T10:56:05Z 845.61694335938 2012-11-15T10:56:08Z 844.17504882812 2012-11-15T10:56:19Z 841.771484375 2012-11-15T10:56:23Z 838.40698242188 2012-11-15T10:56:30Z 836.96484375 2012-11-15T10:56:32Z 836.96484375 2012-11-15T10:56:37Z 837.44555664062 2012-11-15T10:56:50Z 836.484375 2012-11-15T10:57:05Z 836.96484375 2012-11-15T10:57:11Z 836.484375 2012-11-15T10:57:24Z 836.00366210938 2012-11-15T10:58:19Z 836.00366210938 2012-11-15T10:58:25Z 836.00366210938 2012-11-15T10:58:29Z 836.96484375 2012-11-15T10:58:37Z 836.00366210938 2012-11-15T10:58:42Z 838.40698242188 2012-11-15T10:58:52Z 838.40698242188 2012-11-15T10:58:54Z 839.3681640625 2012-11-15T10:59:07Z 839.3681640625 2012-11-15T10:59:08Z 840.81005859375 2012-11-15T10:59:19Z 841.29077148438 2012-11-15T10:59:24Z 843.21337890625 2012-11-15T10:59:31Z 844.17504882812 2012-11-15T10:59:42Z 842.73291015625 2012-11-15T11:00:44Z 843.21337890625 2012-11-15T11:01:08Z 844.17504882812 2012-11-15T11:01:32Z 845.13623046875 2012-11-15T11:01:44Z 845.61694335938 2012-11-15T11:01:54Z 845.61694335938 2012-11-15T11:02:01Z 846.09765625 2012-11-15T11:02:05Z 849.46215820312 2012-11-15T11:02:18Z 850.42358398438 2012-11-15T11:02:29Z 851.384765625 2012-11-15T11:02:34Z 852.34594726562 2012-11-15T11:02:44Z 853.7880859375 2012-11-15T11:02:57Z 853.30737304688 2012-11-15T11:03:01Z 853.30737304688 2012-11-15T11:03:15Z 853.30737304688 2012-11-15T11:03:24Z 853.30737304688 2012-11-15T11:03:40Z 853.7880859375 2012-11-15T11:04:03Z 854.26879882812 2012-11-15T11:04:19Z 855.71069335938 2012-11-15T11:04:21Z 858.11401367188 2012-11-15T11:04:33Z 859.0751953125 2012-11-15T11:04:34Z 862.43994140625 2012-11-15T11:04:48Z 863.4013671875 2012-11-15T11:04:59Z 863.8818359375 2012-11-15T11:05:02Z 866.76586914062 2012-11-15T11:05:19Z 866.76586914062 2012-11-15T11:05:24Z 867.24658203125 2012-11-15T11:05:41Z 867.72705078125 2012-11-15T11:06:01Z 867.72705078125 2012-11-15T11:06:11Z 867.24658203125 2012-11-15T11:06:16Z 867.24658203125 2012-11-15T11:06:29Z 867.24658203125 2012-11-15T11:06:39Z 866.76586914062 2012-11-15T11:06:50Z 867.72705078125 2012-11-15T11:07:00Z 868.20776367188 2012-11-15T11:07:13Z 868.20776367188 2012-11-15T11:07:33Z 869.16918945312 2012-11-15T11:08:14Z 868.20776367188 2012-11-15T11:08:20Z 871.091796875 2012-11-15T11:08:33Z 872.53369140625 2012-11-15T11:08:43Z 870.61108398438 2012-11-15T11:17:06Z 871.091796875 2012-11-15T11:17:17Z 873.01440429688 2012-11-15T11:17:34Z 872.53369140625 2012-11-15T11:17:35Z 874.93701171875 2012-11-15T11:17:50Z 875.41748046875 2012-11-15T11:17:58Z 877.82104492188 2012-11-15T11:18:11Z 879.74365234375 2012-11-15T11:18:26Z 880.22436523438 2012-11-15T11:18:33Z 882.14697265625 2012-11-15T11:18:48Z 882.62768554688 2012-11-15T11:18:55Z 884.55029296875 2012-11-15T11:19:05Z 886.47290039062 2012-11-15T11:19:21Z 887.43408203125 2012-11-15T11:19:27Z 889.83740234375 2012-11-15T11:19:42Z 890.31811523438 2012-11-15T11:20:01Z 892.7216796875 2012-11-15T11:20:17Z 893.68286132812 2012-11-15T11:20:35Z 895.12475585938 2012-11-15T11:20:38Z 897.52807617188 2012-11-15T11:20:54Z 899.45068359375 2012-11-15T11:21:10Z 901.85400390625 2012-11-15T11:21:27Z 904.25732421875 2012-11-15T11:21:44Z 906.1796875 2012-11-15T11:22:01Z 906.1796875 2012-11-15T11:22:04Z 908.58325195312 2012-11-15T11:22:18Z 909.54467773438 2012-11-15T11:22:28Z 909.54467773438 2012-11-15T11:22:30Z 911.46728515625 2012-11-15T11:22:47Z 913.38989257812 2012-11-15T11:23:03Z 914.83178710938 2012-11-15T11:23:09Z 915.3125 2012-11-15T11:23:13Z 918.1962890625 2012-11-15T11:23:33Z 921.08032226562 2012-11-15T11:23:53Z 921.56079101562 2012-11-15T11:24:09Z 923.0029296875 2012-11-15T11:24:18Z 925.88696289062 2012-11-15T11:24:35Z 926.36767578125 2012-11-15T11:24:40Z 928.77099609375 2012-11-15T11:24:59Z 930.69360351562 2012-11-15T11:25:14Z 933.0966796875 2012-11-15T11:25:23Z 935.01953125 2012-11-15T11:25:39Z 935.5 2012-11-15T11:25:50Z 936.94189453125 2012-11-15T11:26:00Z 938.86474609375 2012-11-15T11:26:17Z 937.9033203125 2012-11-15T11:26:55Z 937.9033203125 2012-11-15T11:27:07Z 937.42260742188 2012-11-15T11:27:21Z 937.42260742188 2012-11-15T11:27:52Z 936.94189453125 2012-11-15T11:28:23Z 936.94189453125 2012-11-15T11:28:35Z 937.9033203125 2012-11-15T11:28:49Z 940.78735351562 2012-11-15T11:29:04Z 942.71020507812 2012-11-15T11:29:18Z 944.63256835938 2012-11-15T11:29:34Z 946.55541992188 2012-11-15T11:29:49Z 949.919921875 2012-11-15T11:30:03Z 950.88110351562 2012-11-15T11:30:18Z 951.36181640625 2012-11-15T11:30:33Z 953.76513671875 2012-11-15T11:30:47Z 956.16845703125 2012-11-15T11:31:11Z 959.05249023438 2012-11-15T11:31:29Z 961.45581054688 2012-11-15T11:31:49Z 963.85888671875 2012-11-15T11:32:04Z 965.78173828125 2012-11-15T11:32:23Z 968.66552734375 2012-11-15T11:32:38Z 968.66552734375 2012-11-15T11:32:39Z 971.06884765625 2012-11-15T11:32:59Z 971.54931640625 2012-11-15T11:33:02Z 972.51098632812 2012-11-15T11:33:11Z 973.95288085938 2012-11-15T11:33:17Z 975.39477539062 2012-11-15T11:33:33Z 975.87548828125 2012-11-15T11:33:47Z 978.75952148438 2012-11-15T11:34:06Z 979.23999023438 2012-11-15T11:34:18Z 981.64331054688 2012-11-15T11:34:24Z 983.56591796875 2012-11-15T11:34:30Z 986.93041992188 2012-11-15T11:34:49Z 988.37280273438 2012-11-15T11:34:52Z 988.853515625 2012-11-15T11:34:53Z 989.333984375 2012-11-15T11:34:57Z 992.21801757812 2012-11-15T11:35:18Z 993.65991210938 2012-11-15T11:35:29Z 995.58251953125 2012-11-15T11:35:43Z 996.06323242188 2012-11-15T11:35:49Z 998.46630859375 2012-11-15T11:36:08Z 1000.3891601562 2012-11-15T11:36:18Z 1000.8696289062 2012-11-15T11:36:33Z 1000.8696289062 2012-11-15T11:37:05Z 1002.3115234375 2012-11-15T11:38:27Z 1002.7922363281 2012-11-15T11:38:29Z 1003.2729492188 2012-11-15T11:38:33Z 1005.1958007812 2012-11-15T11:38:52Z 1006.6376953125 2012-11-15T11:39:13Z 1009.041015625 2012-11-15T11:39:30Z 1011.9250488281 2012-11-15T11:39:40Z 1014.328125 2012-11-15T11:39:57Z 1014.8088378906 2012-11-15T11:40:03Z 1016.2507324219 2012-11-15T11:40:17Z 1019.6154785156 2012-11-15T11:40:34Z 1022.4995117188 2012-11-15T11:40:50Z 1023.4609375 2012-11-15T11:41:05Z 1025.3833007812 2012-11-15T11:41:23Z 1027.7866210938 2012-11-15T11:41:39Z 1029.7092285156 2012-11-15T11:41:54Z 1031.1513671875 2012-11-15T11:42:09Z 1034.03515625 2012-11-15T11:42:26Z 1035.9577636719 2012-11-15T11:42:41Z 1038.8420410156 2012-11-15T11:42:58Z 1038.8420410156 2012-11-15T11:43:00Z 1042.2065429688 2012-11-15T11:43:14Z 1043.1677246094 2012-11-15T11:43:33Z 1045.0903320312 2012-11-15T11:43:49Z 1047.0129394531 2012-11-15T11:44:07Z 1047.0129394531 2012-11-15T11:44:11Z 1049.8969726562 2012-11-15T11:44:21Z 1052.3002929688 2012-11-15T11:44:39Z 1055.6650390625 2012-11-15T11:44:59Z 1057.1069335938 2012-11-15T11:45:14Z 1057.5876464844 2012-11-15T11:45:19Z 1059.9907226562 2012-11-15T11:45:36Z 1061.4328613281 2012-11-15T11:45:53Z 1063.35546875 2012-11-15T11:46:09Z 1066.2392578125 2012-11-15T11:46:27Z 1067.2006835938 2012-11-15T11:46:41Z 1068.162109375 2012-11-15T11:46:57Z 1068.162109375 2012-11-15T11:47:27Z 1071.5266113281 2012-11-15T11:47:42Z 1072.0073242188 2012-11-15T11:48:00Z 1072.0073242188 2012-11-15T11:48:12Z 1073.4494628906 2012-11-15T11:48:28Z 1076.8139648438 2012-11-15T11:48:38Z 1078.255859375 2012-11-15T11:48:55Z 1078.255859375 2012-11-15T11:49:07Z 1074.8913574219 2012-11-15T11:49:16Z 1072.4880371094 2012-11-15T11:49:28Z 1070.5654296875 2012-11-15T11:49:32Z 1069.1235351562 2012-11-15T11:49:40Z 1065.7587890625 2012-11-15T11:49:45Z 1062.8747558594 2012-11-15T11:49:49Z 1058.548828125 2012-11-15T11:49:52Z 1058.548828125 2012-11-15T11:49:53Z 1059.0295410156 2012-11-15T11:50:05Z 1060.4714355469 2012-11-15T11:50:17Z 1061.4328613281 2012-11-15T11:50:25Z 1062.8747558594 2012-11-15T11:50:39Z 1064.3166503906 2012-11-15T11:50:52Z 1066.2392578125 2012-11-15T11:51:06Z 1069.6042480469 2012-11-15T11:51:23Z 1071.0461425781 2012-11-15T11:51:38Z 1072.4880371094 2012-11-15T11:51:52Z 1074.8913574219 2012-11-15T11:52:07Z 1075.8525390625 2012-11-15T11:52:23Z 1079.2170410156 2012-11-15T11:52:32Z 1081.6203613281 2012-11-15T11:52:43Z 1083.0622558594 2012-11-15T11:52:59Z 1083.0622558594 2012-11-15T11:53:03Z 1086.9077148438 2012-11-15T11:53:18Z 1088.8305664062 2012-11-15T11:53:36Z 1090.2724609375 2012-11-15T11:53:47Z 1090.2724609375 2012-11-15T11:53:51Z 1090.7529296875 2012-11-15T11:53:53Z 1093.6369628906 2012-11-15T11:54:06Z 1093.6369628906 2012-11-15T11:54:45Z 1094.1176757812 2012-11-15T11:55:07Z 1095.5595703125 2012-11-15T11:55:25Z 1098.9240722656 2012-11-15T11:55:35Z 1101.8083496094 2012-11-15T11:55:49Z 1104.6921386719 2012-11-15T11:56:03Z 1105.6535644531 2012-11-15T11:56:17Z 1106.1340332031 2012-11-15T11:56:27Z 1106.1340332031 2012-11-15T11:56:36Z 1109.9792480469 2012-11-15T11:56:49Z 1112.3825683594 2012-11-15T11:57:05Z 1115.2666015625 2012-11-15T11:57:20Z 1118.1506347656 2012-11-15T11:57:35Z 1118.1506347656 2012-11-15T11:57:50Z 1119.1120605469 2012-11-15T11:58:04Z 1121.5151367188 2012-11-15T11:58:18Z 1124.3991699219 2012-11-15T11:58:33Z 1125.8410644531 2012-11-15T11:58:47Z 1125.8410644531 2012-11-15T11:59:49Z 1128.7250976562 2012-11-15T12:00:05Z 1130.1669921875 2012-11-15T12:00:08Z 1132.5705566406 2012-11-15T12:00:24Z 1134.0124511719 2012-11-15T12:00:40Z 1135.4543457031 2012-11-15T12:00:55Z 1138.3383789062 2012-11-15T12:01:11Z 1140.2609863281 2012-11-15T12:01:26Z 1143.1447753906 2012-11-15T12:01:38Z 1144.5866699219 2012-11-15T12:02:05Z 1146.5095214844 2012-11-15T12:02:20Z 1146.9899902344 2012-11-15T12:02:31Z 1146.0288085938 2012-11-15T12:03:19Z 1149.3935546875 2012-11-15T12:03:42Z 1150.8354492188 2012-11-15T12:03:55Z 1153.2387695312 2012-11-15T12:04:11Z 1155.6420898438 2012-11-15T12:04:31Z 1157.083984375 2012-11-15T12:04:34Z 1159.0065917969 2012-11-15T12:04:51Z 1161.890625 2012-11-15T12:05:06Z 1164.7746582031 2012-11-15T12:05:23Z 1165.7360839844 2012-11-15T12:05:40Z 1165.7360839844 2012-11-15T12:05:51Z 1167.1779785156 2012-11-15T12:06:07Z 1167.1779785156 2012-11-15T12:06:55Z 1169.1005859375 2012-11-15T12:07:07Z 1171.0231933594 2012-11-15T12:07:11Z 1173.4265136719 2012-11-15T12:07:23Z 1175.8295898438 2012-11-15T12:07:40Z 1178.2329101562 2012-11-15T12:07:52Z 1180.6364746094 2012-11-15T12:08:14Z 1182.5590820312 2012-11-15T12:08:31Z 1184.9624023438 2012-11-15T12:08:44Z 1182.5590820312 2012-11-15T12:08:48Z 1184.0009765625 2012-11-15T12:10:04Z 1185.9235839844 2012-11-15T12:10:17Z 1188.8076171875 2012-11-15T12:10:31Z 1190.2495117188 2012-11-15T12:10:42Z 1192.6528320312 2012-11-15T12:10:58Z 1193.6140136719 2012-11-15T12:11:04Z 1195.5366210938 2012-11-15T12:11:17Z 1197.9401855469 2012-11-15T12:11:30Z 1199.8627929688 2012-11-15T12:11:43Z 1202.7465820312 2012-11-15T12:11:55Z 1206.1110839844 2012-11-15T12:12:13Z 1206.591796875 2012-11-15T12:12:30Z 1208.0339355469 2012-11-15T12:12:46Z 1209.9562988281 2012-11-15T12:13:00Z 1212.3598632812 2012-11-15T12:13:15Z 1213.3212890625 2012-11-15T12:13:28Z 1213.3212890625 2012-11-15T12:13:38Z 1213.8017578125 2012-11-15T12:13:43Z 1214.2824707031 2012-11-15T12:13:49Z 1213.8017578125 2012-11-15T12:13:52Z 1214.2824707031 2012-11-15T12:13:56Z 1212.3598632812 2012-11-15T12:13:59Z 1212.3598632812 2012-11-15T12:15:09Z 1210.9177246094 2012-11-15T12:26:09Z 1213.3212890625 2012-11-15T12:31:03Z 1213.8017578125 2012-11-15T12:31:09Z 1212.3598632812 2012-11-15T12:31:17Z 1212.8405761719 2012-11-15T12:31:29Z 1213.8017578125 2012-11-15T12:31:44Z 1214.7631835938 2012-11-15T12:31:50Z 1215.2438964844 2012-11-15T12:32:00Z 1215.2438964844 2012-11-15T12:32:14Z 1215.2438964844 2012-11-15T12:32:22Z 1215.2438964844 2012-11-15T12:32:30Z 1215.2438964844 2012-11-15T12:32:41Z 1215.2438964844 2012-11-15T12:32:55Z 1215.2438964844 2012-11-15T12:32:59Z 1215.2438964844 2012-11-15T12:33:03Z 1217.1665039062 2012-11-15T12:33:20Z 1216.205078125 2012-11-15T12:33:33Z 1216.6857910156 2012-11-15T12:33:47Z 1217.6469726562 2012-11-15T12:34:04Z 1220.5310058594 2012-11-15T12:34:19Z 1223.4150390625 2012-11-15T12:34:36Z 1224.3762207031 2012-11-15T12:34:50Z 1226.7795410156 2012-11-15T12:35:07Z 1228.7023925781 2012-11-15T12:35:24Z 1228.2216796875 2012-11-15T12:35:26Z 1229.1828613281 2012-11-15T12:35:41Z 1229.6635742188 2012-11-15T12:35:59Z 1232.5476074219 2012-11-15T12:36:13Z 1233.9895019531 2012-11-15T12:36:19Z 1236.8732910156 2012-11-15T12:36:34Z 1238.3154296875 2012-11-15T12:36:50Z 1240.2380371094 2012-11-15T12:37:08Z 1244.0834960938 2012-11-15T12:37:20Z 1246.4868164062 2012-11-15T12:37:42Z 1246.0061035156 2012-11-15T12:37:57Z 1246.9672851562 2012-11-15T12:38:13Z 1249.3706054688 2012-11-15T12:38:20Z 1252.7351074219 2012-11-15T12:38:32Z 1254.1772460938 2012-11-15T12:38:35Z 1253.6965332031 2012-11-15T12:38:49Z 1253.2158203125 2012-11-15T12:39:03Z 1255.1384277344 2012-11-15T12:40:01Z 1255.1384277344 2012-11-15T12:40:25Z 1255.619140625 2012-11-15T12:40:45Z 1256.099609375 2012-11-15T12:41:01Z 1254.1772460938 2012-11-15T12:41:15Z 1253.2158203125 2012-11-15T12:41:21Z 1252.7351074219 2012-11-15T12:41:23Z 1251.7739257812 2012-11-15T12:41:25Z 1248.8898925781 2012-11-15T12:41:30Z 1244.5639648438 2012-11-15T12:41:35Z 1242.1606445312 2012-11-15T12:41:42Z 1246.0061035156 2012-11-15T12:41:51Z 1246.4868164062 2012-11-15T12:41:52Z 1249.3706054688 2012-11-15T12:42:04Z 1251.7739257812 2012-11-15T12:42:14Z 1252.7351074219 2012-11-15T12:42:18Z 1252.2543945312 2012-11-15T12:42:23Z 1252.7351074219 2012-11-15T12:42:42Z 1252.2543945312 2012-11-15T12:42:49Z 1250.33203125 2012-11-15T12:42:52Z 1248.4091796875 2012-11-15T12:42:57Z 1247.4479980469 2012-11-15T12:43:00Z 1249.8513183594 2012-11-15T12:43:11Z 1251.2932128906 2012-11-15T12:43:21Z 1254.1772460938 2012-11-15T12:43:35Z 1255.619140625 2012-11-15T12:43:51Z 1254.1772460938 2012-11-15T12:44:03Z 1256.099609375 2012-11-15T12:44:17Z 1258.0224609375 2012-11-15T12:44:31Z 1258.9836425781 2012-11-15T12:44:45Z 1259.4643554688 2012-11-15T12:44:50Z 1260.42578125 2012-11-15T12:44:54Z 1260.42578125 2012-11-15T12:45:09Z 1261.3872070312 2012-11-15T12:45:13Z 1261.3872070312 2012-11-15T12:45:17Z 1263.3098144531 2012-11-15T12:45:29Z 1264.2709960938 2012-11-15T12:45:36Z 1266.1936035156 2012-11-15T12:45:52Z 1267.1550292969 2012-11-15T12:46:05Z 1268.1162109375 2012-11-15T12:46:19Z 1267.6354980469 2012-11-15T12:46:28Z 1266.1936035156 2012-11-15T12:46:39Z 1264.7517089844 2012-11-15T12:46:50Z 1263.3098144531 2012-11-15T12:47:02Z 1264.2709960938 2012-11-15T12:48:03Z 1263.3098144531 2012-11-15T12:48:12Z 1263.3098144531 2012-11-15T12:48:24Z 1265.232421875 2012-11-15T12:48:28Z 1265.7131347656 2012-11-15T12:48:34Z 1265.7131347656 2012-11-15T12:48:38Z 1265.232421875 2012-11-15T12:48:41Z 1264.2709960938 2012-11-15T12:48:52Z 1262.8291015625 2012-11-15T12:55:37Z 1261.3872070312 2012-11-15T12:55:39Z 1258.5029296875 2012-11-15T12:55:42Z 1256.5803222656 2012-11-15T12:55:44Z 1254.6577148438 2012-11-15T12:55:47Z 1251.2932128906 2012-11-15T12:55:50Z 1250.33203125 2012-11-15T12:55:51Z 1247.9287109375 2012-11-15T12:55:55Z 1247.4479980469 2012-11-15T12:55:56Z 1246.0061035156 2012-11-15T12:55:58Z 1241.6799316406 2012-11-15T12:56:02Z 1239.7573242188 2012-11-15T12:56:05Z 1239.7573242188 2012-11-15T12:56:06Z 1239.7573242188 2012-11-15T12:56:11Z 1238.3154296875 2012-11-15T12:56:31Z 1238.3154296875 2012-11-15T12:57:25Z 1237.8347167969 2012-11-15T12:57:28Z 1238.3154296875 2012-11-15T12:57:30Z 1239.7573242188 2012-11-15T12:57:41Z 1242.6413574219 2012-11-15T12:57:54Z 1242.1606445312 2012-11-15T12:58:04Z 1239.7573242188 2012-11-15T12:58:14Z 1237.3540039062 2012-11-15T12:58:17Z 1236.8732910156 2012-11-15T12:58:20Z 1239.2766113281 2012-11-15T12:59:00Z 1240.2380371094 2012-11-15T12:59:12Z 1240.7185058594 2012-11-15T12:59:14Z 1243.6025390625 2012-11-15T12:59:22Z 1243.6025390625 2012-11-15T12:59:36Z 1244.5639648438 2012-11-15T12:59:47Z 1246.0061035156 2012-11-15T13:00:01Z 1248.4091796875 2012-11-15T13:00:13Z 1248.8898925781 2012-11-15T13:00:26Z 1249.8513183594 2012-11-15T13:00:36Z 1248.4091796875 2012-11-15T13:00:44Z 1247.9287109375 2012-11-15T13:00:49Z 1248.4091796875 2012-11-15T13:00:54Z 1247.9287109375 2012-11-15T13:01:14Z 1248.4091796875 2012-11-15T13:01:37Z 1248.4091796875 2012-11-15T13:01:55Z 1248.4091796875 2012-11-15T13:01:59Z 1250.8125 2012-11-15T13:02:11Z 1250.8125 2012-11-15T13:02:14Z 1251.7739257812 2012-11-15T13:02:29Z 1251.2932128906 2012-11-15T13:03:15Z 1252.2543945312 2012-11-15T13:04:10Z 1251.7739257812 2012-11-15T13:04:49Z 1246.9672851562 2012-11-15T13:04:54Z 1246.4868164062 2012-11-15T13:04:55Z 1244.5639648438 2012-11-15T13:05:00Z 1242.6413574219 2012-11-15T13:05:08Z 1241.6799316406 2012-11-15T13:05:13Z 1236.8732910156 2012-11-15T13:05:18Z 1234.9509277344 2012-11-15T13:05:21Z 1232.0668945312 2012-11-15T13:05:28Z 1230.625 2012-11-15T13:05:40Z 1232.0668945312 2012-11-15T13:06:12Z 1228.7023925781 2012-11-15T13:06:16Z 1228.2216796875 2012-11-15T13:06:17Z 1224.3762207031 2012-11-15T13:06:19Z 1224.3762207031 2012-11-15T13:06:20Z 1221.9729003906 2012-11-15T13:06:24Z 1218.1276855469 2012-11-15T13:06:29Z 1214.7631835938 2012-11-15T13:06:32Z 1212.8405761719 2012-11-15T13:06:35Z 1209.4758300781 2012-11-15T13:06:40Z 1206.591796875 2012-11-15T13:06:43Z 1202.7465820312 2012-11-15T13:06:48Z 1201.3046875 2012-11-15T13:06:50Z 1197.9401855469 2012-11-15T13:06:54Z 1193.6140136719 2012-11-15T13:06:58Z 1188.3269042969 2012-11-15T13:07:03Z 1185.9235839844 2012-11-15T13:07:07Z 1182.5590820312 2012-11-15T13:07:11Z 1183.0395507812 2012-11-15T13:07:12Z 1179.1940917969 2012-11-15T13:07:15Z 1174.8684082031 2012-11-15T13:07:19Z 1173.4265136719 2012-11-15T13:07:22Z 1171.984375 2012-11-15T13:07:26Z 1170.5424804688 2012-11-15T13:07:28Z 1169.1005859375 2012-11-15T13:07:38Z 1168.6198730469 2012-11-15T13:08:10Z 1169.1005859375 2012-11-15T13:08:49Z 1165.7360839844 2012-11-15T13:08:56Z 1165.7360839844 2012-11-15T13:08:57Z 1163.8129882812 2012-11-15T13:09:02Z 1159.9677734375 2012-11-15T13:09:06Z 1159.9677734375 2012-11-15T13:09:07Z 1156.6032714844 2012-11-15T13:09:11Z 1153.7194824219 2012-11-15T13:09:15Z 1153.2387695312 2012-11-15T13:09:16Z 1149.3935546875 2012-11-15T13:09:22Z 1150.8354492188 2012-11-15T13:09:32Z 1150.8354492188 2012-11-15T13:10:43Z 1148.4321289062 2012-11-15T13:10:47Z 1146.9899902344 2012-11-15T13:10:50Z 1146.0288085938 2012-11-15T13:10:57Z 1145.0673828125 2012-11-15T13:11:02Z 1143.1447753906 2012-11-15T13:11:04Z 1139.2995605469 2012-11-15T13:11:09Z 1135.9350585938 2012-11-15T13:11:16Z 1131.6088867188 2012-11-15T13:11:20Z 1130.1669921875 2012-11-15T13:11:22Z 1126.3217773438 2012-11-15T13:11:25Z 1124.3991699219 2012-11-15T13:11:35Z 1123.9184570312 2012-11-15T13:12:10Z 1122.4765625 2012-11-15T13:12:30Z 1118.6313476562 2012-11-15T13:12:34Z 1114.7858886719 2012-11-15T13:12:37Z 1110.9406738281 2012-11-15T13:12:40Z 1110.4599609375 2012-11-15T13:12:41Z 1105.6535644531 2012-11-15T13:12:45Z 1104.6921386719 2012-11-15T13:12:46Z 1103.7309570312 2012-11-15T13:12:48Z 1102.2888183594 2012-11-15T13:12:49Z 1098.9240722656 2012-11-15T13:12:54Z 1096.0402832031 2012-11-15T13:12:57Z 1095.0788574219 2012-11-15T13:12:59Z 1090.7529296875 2012-11-15T13:13:03Z 1087.3884277344 2012-11-15T13:13:07Z 1086.9077148438 2012-11-15T13:13:10Z 1084.0239257812 2012-11-15T13:13:19Z 1083.0622558594 2012-11-15T13:15:35Z 1083.54296875 2012-11-15T13:15:44Z 1083.54296875 2012-11-15T13:15:46Z 1084.0239257812 2012-11-15T13:15:50Z 1083.54296875 2012-11-15T13:16:04Z 1082.1010742188 2012-11-15T13:16:10Z 1081.1398925781 2012-11-15T13:16:12Z 1080.1784667969 2012-11-15T13:16:20Z 1080.1784667969 2012-11-15T13:16:30Z 1078.255859375 2012-11-15T13:16:33Z 1076.8139648438 2012-11-15T13:16:36Z 1072.96875 2012-11-15T13:16:41Z 1069.1235351562 2012-11-15T13:16:45Z 1066.7199707031 2012-11-15T13:16:48Z 1065.7587890625 2012-11-15T13:16:50Z 1065.2780761719 2012-11-15T13:17:39Z 1065.2780761719 2012-11-15T13:17:42Z 1063.8359375 2012-11-15T13:17:54Z 1063.8359375 2012-11-15T13:17:55Z 1064.3166503906 2012-11-15T13:17:58Z 1064.3166503906 2012-11-15T13:18:03Z 1064.3166503906 2012-11-15T13:18:15Z 1065.7587890625 2012-11-15T13:18:27Z 1065.2780761719 2012-11-15T13:18:33Z 1065.2780761719 2012-11-15T13:18:46Z 1065.2780761719 2012-11-15T13:19:17Z 1066.2392578125 2012-11-15T13:20:01Z 1062.8747558594 2012-11-15T13:20:11Z 1061.9135742188 2012-11-15T13:20:17Z 1059.5102539062 2012-11-15T13:20:21Z 1058.068359375 2012-11-15T13:20:31Z 1058.548828125 2012-11-15T13:20:32Z 1058.068359375 2012-11-15T13:20:36Z 1057.1069335938 2012-11-15T13:20:40Z 1053.26171875 2012-11-15T13:20:46Z 1050.8581542969 2012-11-15T13:20:50Z 1047.9743652344 2012-11-15T13:20:55Z 1047.9743652344 2012-11-15T13:20:56Z 1044.1291503906 2012-11-15T13:21:03Z 1043.6484375 2012-11-15T13:21:07Z 1040.7644042969 2012-11-15T13:21:12Z 1039.8032226562 2012-11-15T13:21:14Z 1038.8420410156 2012-11-15T13:21:16Z 1035.9577636719 2012-11-15T13:21:25Z 1035.9577636719 2012-11-15T13:21:48Z 1033.5544433594 2012-11-15T13:21:53Z 1030.6706542969 2012-11-15T13:21:56Z 1029.7092285156 2012-11-15T13:21:59Z 1026.3447265625 2012-11-15T13:22:01Z 1022.9802246094 2012-11-15T13:22:05Z 1022.9802246094 2012-11-15T13:22:06Z 1018.6540527344 2012-11-15T13:22:10Z 1017.6926269531 2012-11-15T13:22:20Z 1016.7314453125 2012-11-15T13:22:40Z 1012.8862304688 2012-11-15T13:22:44Z 1010.4829101562 2012-11-15T13:22:46Z 1009.5217285156 2012-11-15T13:22:48Z 1007.5991210938 2012-11-15T13:22:50Z 1005.6765136719 2012-11-15T13:22:56Z 998.46630859375 2012-11-15T13:23:03Z 998.46630859375 2012-11-15T13:23:04Z 994.140625 2012-11-15T13:23:06Z 992.69873046875 2012-11-15T13:23:08Z 991.7373046875 2012-11-15T13:23:11Z 991.25659179688 2012-11-15T13:23:13Z 988.853515625 2012-11-15T13:23:17Z 988.37280273438 2012-11-15T13:23:33Z 987.89184570312 2012-11-15T13:23:57Z 983.56591796875 2012-11-15T13:24:03Z 978.75952148438 2012-11-15T13:24:08Z 974.91430664062 2012-11-15T13:24:13Z 974.43359375 2012-11-15T13:24:14Z 972.99169921875 2012-11-15T13:24:16Z 971.54931640625 2012-11-15T13:24:18Z 967.7041015625 2012-11-15T13:24:26Z 965.78173828125 2012-11-15T13:24:30Z 962.4169921875 2012-11-15T13:24:35Z 961.45581054688 2012-11-15T13:24:37Z 957.61059570312 2012-11-15T13:24:46Z 954.24584960938 2012-11-15T13:24:50Z 953.76513671875 2012-11-15T13:24:53Z 952.8037109375 2012-11-15T13:24:57Z 950.88110351562 2012-11-15T13:25:02Z 949.919921875 2012-11-15T13:25:04Z 947.99731445312 2012-11-15T13:25:11Z 947.99731445312 2012-11-15T13:25:42Z 943.67138671875 2012-11-15T13:25:46Z 938.38403320312 2012-11-15T13:25:57Z 936.94189453125 2012-11-15T13:25:59Z 935.5 2012-11-15T13:26:01Z 932.6162109375 2012-11-15T13:26:06Z 932.6162109375 2012-11-15T13:26:07Z 931.17431640625 2012-11-15T13:26:10Z 930.212890625 2012-11-15T13:26:11Z 928.77099609375 2012-11-15T13:26:25Z 928.77099609375 2012-11-15T13:29:21Z 926.36767578125 2012-11-15T13:29:28Z 925.40625 2012-11-15T13:29:32Z 922.04150390625 2012-11-15T13:29:48Z 919.63842773438 2012-11-15T13:29:53Z 916.27368164062 2012-11-15T13:30:02Z 915.79321289062 2012-11-15T13:30:10Z 915.79321289062 2012-11-15T13:30:57Z 915.79321289062 2012-11-15T13:32:36Z 916.27368164062 2012-11-15T13:32:55Z 914.35107421875 2012-11-15T13:33:00Z 913.38989257812 2012-11-15T13:33:03Z 911.46728515625 2012-11-15T13:33:05Z 910.505859375 2012-11-15T13:33:08Z 907.62182617188 2012-11-15T13:33:11Z 907.14111328125 2012-11-15T13:33:12Z 905.21850585938 2012-11-15T13:33:17Z 903.2958984375 2012-11-15T13:33:20Z 901.37329101562 2012-11-15T13:33:23Z 895.12475585938 2012-11-15T13:33:28Z 895.12475585938 2012-11-15T13:33:29Z 893.68286132812 2012-11-15T13:33:32Z 891.76000976562 2012-11-15T13:33:35Z 890.79858398438 2012-11-15T13:33:44Z 891.279296875 2012-11-15T13:35:11Z 889.83740234375 2012-11-15T13:35:15Z 885.51147460938 2012-11-15T13:35:19Z 881.66625976562 2012-11-15T13:35:21Z 881.18579101562 2012-11-15T13:35:22Z 880.705078125 2012-11-15T13:35:24Z 876.85986328125 2012-11-15T13:35:29Z 874.45629882812 2012-11-15T13:35:33Z 870.61108398438 2012-11-15T13:35:38Z 869.64990234375 2012-11-15T13:35:39Z 866.28515625 2012-11-15T13:35:43Z 862.92065429688 2012-11-15T13:35:47Z 862.43994140625 2012-11-15T13:35:48Z 862.92065429688 2012-11-15T13:35:56Z 862.43994140625 2012-11-15T13:36:59Z 859.0751953125 2012-11-15T13:37:08Z 858.11401367188 2012-11-15T13:38:40Z 857.15258789062 2012-11-15T13:41:08Z 858.11401367188 2012-11-15T13:41:19Z 855.22998046875 2012-11-15T13:41:31Z 854.74926757812 2012-11-15T13:41:40Z 853.7880859375 2012-11-15T13:41:48Z 852.34594726562 2012-11-15T13:41:56Z 850.90405273438 2012-11-15T13:42:05Z 848.9814453125 2012-11-15T13:42:20Z 847.53955078125 2012-11-15T13:42:29Z 843.69409179688 2012-11-15T13:42:39Z 844.17504882812 2012-11-15T13:42:42Z 841.771484375 2012-11-15T13:42:46Z 839.3681640625 2012-11-15T13:42:50Z 835.52294921875 2012-11-15T13:42:54Z 830.23583984375 2012-11-15T13:43:43Z 828.31323242188 2012-11-15T13:43:46Z 826.39038085938 2012-11-15T13:43:53Z 824.4677734375 2012-11-15T13:43:56Z 823.02587890625 2012-11-15T13:44:04Z 820.14184570312 2012-11-15T13:44:10Z 817.25805664062 2012-11-15T13:44:17Z 813.41284179688 2012-11-15T13:44:26Z 811.48999023438 2012-11-15T13:44:29Z 810.0478515625 2012-11-15T13:44:36Z 808.12548828125 2012-11-15T13:44:37Z 806.68334960938 2012-11-15T13:44:40Z 803.79956054688 2012-11-15T13:44:45Z 802.83813476562 2012-11-15T13:44:47Z 800.91552734375 2012-11-15T13:44:50Z 797.55102539062 2012-11-15T13:44:58Z 795.1474609375 2012-11-15T13:45:03Z 793.70556640625 2012-11-15T13:45:05Z 792.263671875 2012-11-15T13:45:08Z 791.30224609375 2012-11-15T13:45:09Z 789.37963867188 2012-11-15T13:45:12Z 788.89916992188 2012-11-15T13:45:13Z 786.97631835938 2012-11-15T13:45:16Z 786.01513671875 2012-11-15T13:45:18Z 784.5732421875 2012-11-15T13:45:20Z 783.61181640625 2012-11-15T13:45:22Z 782.169921875 2012-11-15T13:45:25Z 780.24731445312 2012-11-15T13:45:31Z 778.80517578125 2012-11-15T13:45:33Z 777.84375 2012-11-15T13:45:35Z 777.36328125 2012-11-15T13:45:40Z 775.92114257812 2012-11-15T13:45:46Z 775.92114257812 2012-11-15T13:45:48Z 773.51806640625 2012-11-15T13:45:51Z 772.556640625 2012-11-15T13:45:53Z 771.11474609375 2012-11-15T13:45:56Z 768.23071289062 2012-11-15T13:46:00Z 768.23071289062 2012-11-15T13:46:01Z 765.34692382812 2012-11-15T13:46:06Z 763.42407226562 2012-11-15T13:46:09Z 763.42407226562 2012-11-15T13:46:10Z 763.42407226562 2012-11-15T13:46:14Z 762.943359375 2012-11-15T13:46:25Z 762.943359375 2012-11-15T13:46:47Z 761.50146484375 2012-11-15T13:46:50Z 759.57885742188 2012-11-15T13:46:56Z 759.09814453125 2012-11-15T13:46:58Z 757.65625 2012-11-15T13:47:02Z 756.69482421875 2012-11-15T13:47:05Z 754.77221679688 2012-11-15T13:47:11Z 752.36889648438 2012-11-15T13:47:16Z 749.00439453125 2012-11-15T13:47:28Z 747.56225585938 2012-11-15T13:47:39Z 746.12036132812 2012-11-15T13:47:46Z 746.12036132812 2012-11-15T13:47:51Z 743.71704101562 2012-11-15T13:47:58Z 743.236328125 2012-11-15T13:48:01Z 742.755859375 2012-11-15T13:48:05Z 741.31372070312 2012-11-15T13:48:18Z 740.8330078125 2012-11-15T13:48:21Z 740.3525390625 2012-11-15T13:48:27Z 740.8330078125 2012-11-15T13:48:30Z 741.79443359375 2012-11-15T13:48:39Z 741.79443359375 2012-11-15T13:48:41Z 741.31372070312 2012-11-15T13:48:45Z 740.3525390625 2012-11-15T13:48:51Z 737.94921875 2012-11-15T13:49:04Z 737.46850585938 2012-11-15T13:49:08Z 736.02661132812 2012-11-15T13:49:11Z 735.5458984375 2012-11-15T13:49:13Z 734.10400390625 2012-11-15T13:49:21Z 732.662109375 2012-11-15T13:49:26Z 732.18139648438 2012-11-15T13:49:31Z 732.18139648438 2012-11-15T13:49:43Z 730.25854492188 2012-11-15T13:49:53Z 728.3359375 2012-11-15T13:49:56Z 727.85522460938 2012-11-15T13:50:08Z 727.37475585938 2012-11-15T13:50:10Z 727.37475585938 2012-11-15T13:50:22Z 727.37475585938 2012-11-15T13:50:34Z 728.81665039062 2012-11-15T13:50:37Z 727.85522460938 2012-11-15T13:50:38Z 731.21997070312 2012-11-15T13:50:43Z 731.70043945312 2012-11-15T13:50:58Z 735.0654296875 2012-11-15T13:51:11Z 737.94921875 2012-11-15T13:51:21Z 741.31372070312 2012-11-15T13:51:36Z 743.71704101562 2012-11-15T13:51:55Z 745.15893554688 2012-11-15T13:52:15Z 749.00439453125 2012-11-15T13:52:29Z 749.00439453125 2012-11-15T13:52:36Z 749.9658203125 2012-11-15T13:52:39Z 752.36889648438 2012-11-15T13:52:53Z 755.2529296875 2012-11-15T13:53:09Z 756.69482421875 2012-11-15T13:53:12Z 758.13696289062 2012-11-15T13:53:26Z 757.65625 2012-11-15T13:53:27Z 757.65625 2012-11-15T13:53:32Z 759.09814453125 2012-11-15T13:53:41Z 758.61743164062 2012-11-15T13:53:43Z 765.34692382812 2012-11-15T13:55:53Z 766.30810546875 2012-11-15T13:55:56Z 768.71142578125 2012-11-15T13:56:09Z 769.19213867188 2012-11-15T13:56:12Z 769.6728515625 2012-11-15T13:56:15Z 770.63403320312 2012-11-15T13:56:20Z 773.51806640625 2012-11-15T13:56:34Z 773.99853515625 2012-11-15T13:56:35Z 774.47924804688 2012-11-15T13:56:39Z 776.88256835938 2012-11-15T13:56:53Z 780.24731445312 2012-11-15T13:57:07Z 781.68920898438 2012-11-15T13:57:20Z 782.65063476562 2012-11-15T13:57:30Z 782.169921875 2012-11-15T13:57:48Z 784.5732421875 2012-11-15T13:58:06Z 785.05395507812 2012-11-15T13:58:09Z 788.89916992188 2012-11-15T13:58:25Z 790.82153320312 2012-11-15T13:58:43Z 793.70556640625 2012-11-15T13:59:00Z 795.1474609375 2012-11-15T13:59:03Z 794.18627929688 2012-11-15T13:59:17Z 795.62817382812 2012-11-15T13:59:20Z 794.66674804688 2012-11-15T13:59:22Z 796.10913085938 2012-11-15T14:00:00Z 797.0703125 2012-11-15T14:00:04Z 797.0703125 2012-11-15T14:00:08Z 799.95434570312 2012-11-15T14:00:23Z 801.876953125 2012-11-15T14:00:29Z 803.79956054688 2012-11-15T14:00:42Z 805.72216796875 2012-11-15T14:00:57Z 809.08666992188 2012-11-15T14:01:09Z 810.0478515625 2012-11-15T14:01:14Z 811.48999023438 2012-11-15T14:01:27Z 814.85473632812 2012-11-15T14:01:39Z 816.29663085938 2012-11-15T14:01:55Z 818.21923828125 2012-11-15T14:02:06Z 819.66137695312 2012-11-15T14:02:09Z 822.54516601562 2012-11-15T14:02:26Z 824.4677734375 2012-11-15T14:02:45Z 827.83227539062 2012-11-15T14:03:03Z 830.71655273438 2012-11-15T14:03:17Z 833.11962890625 2012-11-15T14:03:34Z 836.484375 2012-11-15T14:03:49Z 837.44555664062 2012-11-15T14:04:03Z 838.40698242188 2012-11-15T14:04:07Z 838.8876953125 2012-11-15T14:04:25Z 841.29077148438 2012-11-15T14:04:43Z 844.65551757812 2012-11-15T14:04:57Z 846.57836914062 2012-11-15T14:05:11Z 847.05883789062 2012-11-15T14:05:13Z 847.53955078125 2012-11-15T14:05:19Z 848.50073242188 2012-11-15T14:05:24Z 851.384765625 2012-11-15T14:05:39Z 852.34594726562 2012-11-15T14:05:42Z 854.74926757812 2012-11-15T14:05:57Z 855.22998046875 2012-11-15T14:06:07Z 856.19116210938 2012-11-15T14:06:18Z 855.22998046875 2012-11-15T14:06:57Z 855.22998046875 2012-11-15T14:07:44Z 856.19116210938 2012-11-15T14:08:10Z 856.671875 2012-11-15T14:08:21Z 858.11401367188 2012-11-15T14:08:29Z 859.0751953125 2012-11-15T14:08:39Z 861.95947265625 2012-11-15T14:08:50Z 865.32397460938 2012-11-15T14:09:05Z 866.28515625 2012-11-15T14:09:07Z 865.8046875 2012-11-15T14:09:09Z 867.72705078125 2012-11-15T14:09:23Z 868.20776367188 2012-11-15T14:09:30Z 871.091796875 2012-11-15T14:09:46Z 872.53369140625 2012-11-15T14:09:58Z 873.4951171875 2012-11-15T14:10:05Z 874.45629882812 2012-11-15T14:10:13Z 876.37915039062 2012-11-15T14:10:18Z 876.37915039062 2012-11-15T14:10:22Z 876.85986328125 2012-11-15T14:10:37Z 875.89819335938 2012-11-15T14:10:43Z 878.78247070312 2012-11-15T14:10:56Z 880.22436523438 2012-11-15T14:11:12Z 880.22436523438 2012-11-15T14:11:13Z 881.18579101562 2012-11-15T14:11:26Z 885.03100585938 2012-11-15T14:11:37Z 885.03100585938 2012-11-15T14:11:38Z 886.95336914062 2012-11-15T14:11:52Z 888.87622070312 2012-11-15T14:12:08Z 892.24096679688 2012-11-15T14:12:25Z 894.16357421875 2012-11-15T14:12:42Z 896.08618164062 2012-11-15T14:13:01Z 897.04736328125 2012-11-15T14:13:03Z 899.93139648438 2012-11-15T14:13:21Z 901.85400390625 2012-11-15T14:13:38Z 902.81518554688 2012-11-15T14:13:43Z 903.2958984375 2012-11-15T14:13:52Z 903.2958984375 2012-11-15T14:13:59Z 903.77661132812 2012-11-15T14:14:14Z 904.25732421875 2012-11-15T14:14:30Z 904.73779296875 2012-11-15T14:14:46Z 905.21850585938 2012-11-15T14:14:59Z 906.1796875 2012-11-15T14:15:12Z 906.66040039062 2012-11-15T14:15:26Z 906.66040039062 2012-11-15T14:15:32Z 907.14111328125 2012-11-15T14:15:38Z 906.1796875 2012-11-15T14:15:50Z 905.69921875 2012-11-15T14:15:55Z 906.66040039062 2012-11-15T14:16:00Z 908.58325195312 2012-11-15T14:16:16Z 908.58325195312 2012-11-15T14:16:18Z 909.06396484375 2012-11-15T14:16:22Z 910.02514648438 2012-11-15T14:16:35Z 910.02514648438 2012-11-15T14:16:37Z 911.46728515625 2012-11-15T14:16:48Z 912.42846679688 2012-11-15T14:16:52Z 914.35107421875 2012-11-15T14:17:04Z 915.79321289062 2012-11-15T14:17:17Z 917.71557617188 2012-11-15T14:17:31Z 920.11889648438 2012-11-15T14:17:45Z 922.52221679688 2012-11-15T14:18:00Z 924.92578125 2012-11-15T14:18:17Z 926.36767578125 2012-11-15T14:18:25Z 926.84838867188 2012-11-15T14:18:34Z 927.8095703125 2012-11-15T14:18:49Z 929.25146484375 2012-11-15T14:19:03Z 930.212890625 2012-11-15T14:19:16Z 932.13549804688 2012-11-15T14:19:31Z 933.0966796875 2012-11-15T14:19:40Z 933.0966796875 2012-11-15T14:19:44Z 934.05810546875 2012-11-15T14:19:53Z 934.53881835938 2012-11-15T14:19:59Z 935.98071289062 2012-11-15T14:20:03Z 935.5 2012-11-15T14:20:09Z 937.9033203125 2012-11-15T14:20:22Z 938.86474609375 2012-11-15T14:20:36Z 939.82592773438 2012-11-15T14:20:45Z 941.26806640625 2012-11-15T14:20:53Z 941.26806640625 2012-11-15T14:20:57Z 943.67138671875 2012-11-15T14:21:10Z 944.63256835938 2012-11-15T14:21:22Z 946.55541992188 2012-11-15T14:21:33Z 946.07470703125 2012-11-15T14:21:36Z 946.55541992188 2012-11-15T14:21:38Z 947.5166015625 2012-11-15T14:21:43Z 948.47778320312 2012-11-15T14:21:49Z 949.43920898438 2012-11-15T14:22:01Z 949.919921875 2012-11-15T14:22:07Z 950.88110351562 2012-11-15T14:22:15Z 951.84252929688 2012-11-15T14:22:29Z 952.8037109375 2012-11-15T14:22:43Z 952.8037109375 2012-11-15T14:23:36Z 953.76513671875 2012-11-15T14:23:58Z 955.20703125 2012-11-15T14:24:04Z 958.09130859375 2012-11-15T14:24:14Z 960.49438476562 2012-11-15T14:24:27Z 962.4169921875 2012-11-15T14:24:45Z 964.8203125 2012-11-15T14:24:58Z 964.8203125 2012-11-15T14:25:09Z 964.33959960938 2012-11-15T14:25:14Z 964.33959960938 2012-11-15T14:25:19Z 967.2236328125 2012-11-15T14:25:33Z 968.66552734375 2012-11-15T14:25:49Z 972.0302734375 2012-11-15T14:26:02Z 973.95288085938 2012-11-15T14:26:32Z 972.99169921875 2012-11-15T14:26:34Z 976.35620117188 2012-11-15T14:26:49Z 979.720703125 2012-11-15T14:27:01Z 980.68212890625 2012-11-15T14:27:14Z 984.04663085938 2012-11-15T14:27:25Z 985.00805664062 2012-11-15T14:27:28Z 986.44995117188 2012-11-15T14:27:33Z 988.37280273438 2012-11-15T14:27:43Z 988.853515625 2012-11-15T14:27:55Z 991.7373046875 2012-11-15T14:28:42Z 993.17919921875 2012-11-15T14:28:52Z 994.140625 2012-11-15T14:29:05Z 996.5439453125 2012-11-15T14:29:26Z 996.5439453125 2012-11-15T14:29:41Z 997.0244140625 2012-11-15T14:29:45Z 998.46630859375 2012-11-15T14:29:51Z 999.90844726562 2012-11-15T14:30:01Z 1002.3115234375 2012-11-15T14:30:05Z 1003.7536621094 2012-11-15T14:30:12Z 1004.2346191406 2012-11-15T14:30:26Z 1004.2346191406 2012-11-15T14:31:56Z 1004.7150878906 2012-11-15T14:32:06Z 1004.7150878906 2012-11-15T14:32:12Z 1008.5603027344 2012-11-15T14:32:26Z 1010.0021972656 2012-11-15T14:32:38Z 1010.0021972656 2012-11-15T14:32:39Z 1010.4829101562 2012-11-15T14:32:51Z 1010.4829101562 2012-11-15T14:33:03Z 1011.4443359375 2012-11-15T14:33:13Z 1011.4443359375 2012-11-15T14:33:15Z 1011.4443359375 2012-11-15T14:33:20Z 1011.9250488281 2012-11-15T14:34:15Z 1012.4055175781 2012-11-15T14:34:20Z 1014.328125 2012-11-15T14:34:25Z 1017.2121582031 2012-11-15T14:34:36Z 1020.5769042969 2012-11-15T14:34:48Z 1020.0961914062 2012-11-15T14:35:06Z 1021.0576171875 2012-11-15T14:35:47Z 1020.0961914062 2012-11-15T14:35:54Z 1022.4995117188 2012-11-15T14:35:56Z 1019.134765625 2012-11-15T14:36:14Z 1022.0187988281 2012-11-15T14:36:32Z 1023.94140625 2012-11-15T14:36:37Z 1025.8640136719 2012-11-15T14:36:43Z 1026.8254394531 2012-11-15T14:36:51Z 1027.3061523438 2012-11-15T14:36:57Z 1029.228515625 2012-11-15T14:37:08Z 1029.7092285156 2012-11-15T14:37:18Z 1032.5932617188 2012-11-15T14:37:28Z 1033.5544433594 2012-11-15T14:37:46Z 1035.9577636719 2012-11-15T14:38:04Z 1037.3999023438 2012-11-15T14:38:17Z 1040.2839355469 2012-11-15T14:38:29Z 1041.7258300781 2012-11-15T14:38:43Z 1044.1291503906 2012-11-15T14:38:56Z 1046.0517578125 2012-11-15T14:39:08Z 1045.5710449219 2012-11-15T14:39:09Z 1047.0129394531 2012-11-15T14:39:25Z 1048.935546875 2012-11-15T14:39:40Z 1051.3388671875 2012-11-15T14:39:51Z 1053.7424316406 2012-11-15T14:40:04Z 1053.26171875 2012-11-15T14:40:05Z 1054.2231445312 2012-11-15T14:40:19Z 1054.7036132812 2012-11-15T14:40:25Z 1056.6262207031 2012-11-15T14:40:37Z 1057.5876464844 2012-11-15T14:40:39Z 1058.548828125 2012-11-15T14:40:49Z 1060.4714355469 2012-11-15T14:40:59Z 1062.8747558594 2012-11-15T14:41:20Z 1063.8359375 2012-11-15T14:41:36Z 1065.2780761719 2012-11-15T14:41:52Z 1066.2392578125 2012-11-15T14:42:48Z 1069.1235351562 2012-11-15T14:42:59Z 1071.0461425781 2012-11-15T14:43:12Z 1072.4880371094 2012-11-15T14:43:25Z 1074.8913574219 2012-11-15T14:43:38Z 1077.2946777344 2012-11-15T14:43:54Z 1077.2946777344 2012-11-15T14:44:14Z 1077.7751464844 2012-11-15T14:44:35Z 1077.7751464844 2012-11-15T14:45:02Z 1077.2946777344 2012-11-15T14:45:27Z 1077.7751464844 2012-11-15T14:45:41Z 1079.2170410156 2012-11-15T14:45:52Z 1079.2170410156 2012-11-15T14:45:58Z 1080.1784667969 2012-11-15T14:46:11Z 1078.7365722656 2012-11-15T14:46:59Z 1077.7751464844 2012-11-15T14:47:02Z 1076.3332519531 2012-11-15T14:47:04Z 1073.4494628906 2012-11-15T14:47:10Z 1072.96875 2012-11-15T14:47:11Z 1072.0073242188 2012-11-15T14:47:18Z 1068.162109375 2012-11-15T14:47:24Z 1067.6811523438 2012-11-15T14:47:25Z 1066.2392578125 2012-11-15T14:47:29Z 1063.8359375 2012-11-15T14:47:33Z 1063.35546875 2012-11-15T14:47:34Z 1062.3940429688 2012-11-15T14:47:38Z 1061.4328613281 2012-11-15T14:47:41Z 1061.9135742188 2012-11-15T14:47:52Z 1061.4328613281 2012-11-15T14:48:13Z 1060.4714355469 2012-11-15T14:48:23Z 1061.4328613281 2012-11-15T14:48:35Z 1062.3940429688 2012-11-15T14:48:44Z 1061.9135742188 2012-11-15T14:48:48Z 1061.9135742188 2012-11-15T14:48:50Z 1060.9521484375 2012-11-15T14:49:04Z 1059.5102539062 2012-11-15T14:49:34Z 1054.7036132812 2012-11-15T14:49:39Z 1052.7810058594 2012-11-15T14:49:42Z 1051.3388671875 2012-11-15T14:49:44Z 1049.8969726562 2012-11-15T14:49:47Z 1047.9743652344 2012-11-15T14:49:51Z 1046.0517578125 2012-11-15T14:49:54Z 1041.2451171875 2012-11-15T14:50:01Z 1038.361328125 2012-11-15T14:50:04Z 1033.5544433594 2012-11-15T14:50:07Z 1031.6318359375 2012-11-15T14:50:09Z 1029.228515625 2012-11-15T14:50:19Z 1028.748046875 2012-11-15T14:50:23Z 1028.748046875 2012-11-15T14:50:34Z 1031.6318359375 2012-11-15T14:50:39Z 1029.228515625 2012-11-15T14:50:41Z 1028.748046875 2012-11-15T14:51:05Z 1030.1899414062 2012-11-15T14:51:24Z 1031.6318359375 2012-11-15T14:51:38Z 1034.9965820312 2012-11-15T14:51:53Z 1037.3999023438 2012-11-15T14:52:10Z 1038.361328125 2012-11-15T14:52:21Z 1039.3225097656 2012-11-15T14:52:28Z 1039.8032226562 2012-11-15T14:52:31Z 1041.7258300781 2012-11-15T14:52:43Z 1044.6096191406 2012-11-15T14:52:53Z 1045.0903320312 2012-11-15T14:53:20Z 1045.5710449219 2012-11-15T14:53:30Z 1047.4936523438 2012-11-15T14:53:39Z 1048.4548339844 2012-11-15T14:53:51Z 1049.8969726562 2012-11-15T14:54:17Z 1050.8581542969 2012-11-15T14:54:32Z 1050.8581542969 2012-11-15T14:54:43Z 1053.7424316406 2012-11-15T14:54:59Z 1053.7424316406 2012-11-15T14:55:05Z 1054.2231445312 2012-11-15T14:55:09Z 1054.7036132812 2012-11-15T14:55:23Z 1054.7036132812 2012-11-15T14:55:29Z 1055.6650390625 2012-11-15T14:55:44Z 1058.068359375 2012-11-15T14:56:01Z 1059.0295410156 2012-11-15T14:56:16Z 1059.0295410156 2012-11-15T14:56:24Z 1059.0295410156 2012-11-15T14:56:56Z 1059.5102539062 2012-11-15T14:57:06Z 1059.9907226562 2012-11-15T14:57:18Z 1059.5102539062 2012-11-15T14:57:21Z 1059.9907226562 2012-11-15T14:57:23Z 1060.4714355469 2012-11-15T14:57:27Z 1062.8747558594 2012-11-15T14:57:38Z 1063.8359375 2012-11-15T14:57:50Z 1066.2392578125 2012-11-15T14:58:01Z 1069.6042480469 2012-11-15T14:58:28Z 1070.5654296875 2012-11-15T14:58:40Z 1072.96875 2012-11-15T14:58:57Z 1072.96875 2012-11-15T14:58:59Z 1073.4494628906 2012-11-15T14:59:08Z 1075.3718261719 2012-11-15T14:59:25Z 1078.7365722656 2012-11-15T15:00:55Z 1077.7751464844 2012-11-15T15:01:00Z 1076.3332519531 2012-11-15T15:01:07Z 1074.4106445312 2012-11-15T15:01:09Z 1077.7751464844 2012-11-15T15:01:20Z 1076.3332519531 2012-11-15T15:01:33Z 1075.8525390625 2012-11-15T15:01:35Z 1073.9299316406 2012-11-15T15:01:36Z 1072.96875 2012-11-15T15:01:38Z 1072.0073242188 2012-11-15T15:01:46Z 1072.0073242188 2012-11-15T15:01:57Z 1073.4494628906 2012-11-15T15:02:31Z 1074.8913574219 2012-11-15T15:02:37Z 1075.8525390625 2012-11-15T15:02:48Z 1074.4106445312 2012-11-15T15:03:03Z 1074.8913574219 2012-11-15T15:03:32Z 1074.8913574219 2012-11-15T15:03:54Z 1074.4106445312 2012-11-15T15:04:16Z 1077.2946777344 2012-11-15T15:04:58Z 1078.7365722656 2012-11-15T15:05:11Z 1078.7365722656 2012-11-15T15:05:13Z 1078.7365722656 2012-11-15T15:05:19Z 1080.6591796875 2012-11-15T15:05:31Z 1081.6203613281 2012-11-15T15:05:36Z 1084.5046386719 2012-11-15T15:05:43Z 1084.9853515625 2012-11-15T15:05:57Z 1088.3498535156 2012-11-15T15:06:11Z 1087.869140625 2012-11-15T15:06:25Z 1088.3498535156 2012-11-15T15:07:25Z 1088.8305664062 2012-11-15T15:07:31Z 1088.8305664062 2012-11-15T15:07:46Z 1088.3498535156 2012-11-15T15:07:57Z 1088.3498535156 2012-11-15T15:08:08Z 1090.7529296875 2012-11-15T15:08:26Z 1092.1950683594 2012-11-15T15:08:44Z 1091.7143554688 2012-11-15T15:09:04Z 1091.2336425781 2012-11-15T15:09:50Z 1091.2336425781 2012-11-15T15:10:05Z 1088.3498535156 2012-11-15T15:10:17Z 1086.9077148438 2012-11-15T15:10:25Z 1086.9077148438 2012-11-15T15:10:26Z 1087.3884277344 2012-11-15T15:10:41Z 1086.9077148438 2012-11-15T15:10:54Z 1085.9465332031 2012-11-15T15:11:06Z 1086.4272460938 2012-11-15T15:11:11Z 1084.5046386719 2012-11-15T15:11:17Z 1080.6591796875 2012-11-15T15:11:20Z 1080.1784667969 2012-11-15T15:11:21Z 1081.6203613281 2012-11-15T15:11:33Z 1078.255859375 2012-11-15T15:11:43Z 1077.7751464844 2012-11-15T15:11:54Z 1079.6977539062 2012-11-15T15:12:06Z 1082.1010742188 2012-11-15T15:12:28Z 1082.5817871094 2012-11-15T15:12:44Z 1083.54296875 2012-11-15T15:12:52Z 1083.0622558594 2012-11-15T15:14:34Z 1082.1010742188 2012-11-15T15:14:38Z 1078.255859375 2012-11-15T15:14:43Z 1077.7751464844 2012-11-15T15:14:44Z 1071.0461425781 2012-11-15T15:14:50Z 1067.2006835938 2012-11-15T15:14:53Z 1062.8747558594 2012-11-15T15:14:55Z 1053.7424316406 2012-11-15T15:14:59Z 1053.7424316406 2012-11-15T15:15:00Z 1052.7810058594 2012-11-15T15:15:01Z 1048.4548339844 2012-11-15T15:15:06Z 1045.5710449219 2012-11-15T15:15:08Z 1042.2065429688 2012-11-15T15:15:11Z 1042.2065429688 2012-11-15T15:15:12Z 1044.6096191406 2012-11-15T15:15:16Z 1043.1677246094 2012-11-15T15:15:25Z 1042.6872558594 2012-11-15T15:15:50Z 1041.7258300781 2012-11-15T15:17:02Z 1041.2451171875 2012-11-15T15:18:13Z 1040.7644042969 2012-11-15T15:19:04Z 1041.7258300781 2012-11-15T15:20:10Z 1039.8032226562 2012-11-15T15:20:16Z 1036.4387207031 2012-11-15T15:20:21Z 1030.1899414062 2012-11-15T15:20:26Z 1028.2673339844 2012-11-15T15:20:28Z 1022.0187988281 2012-11-15T15:20:32Z 1021.0576171875 2012-11-15T15:20:36Z 1017.6926269531 2012-11-15T15:20:40Z 1017.2121582031 2012-11-15T15:20:41Z 1014.8088378906 2012-11-15T15:20:46Z 1013.8474121094 2012-11-15T15:20:48Z 1013.3669433594 2012-11-15T15:20:54Z 1010.9636230469 2012-11-15T15:21:18Z 1005.6765136719 2012-11-15T15:21:23Z 1004.2346191406 2012-11-15T15:21:25Z 1000.3891601562 2012-11-15T15:21:29Z 996.5439453125 2012-11-15T15:21:33Z 996.06323242188 2012-11-15T15:21:34Z 994.62109375 2012-11-15T15:21:36Z 989.81469726562 2012-11-15T15:21:42Z 989.81469726562 2012-11-15T15:21:43Z 988.37280273438 2012-11-15T15:21:50Z 988.853515625 2012-11-15T15:22:04Z 986.44995117188 2012-11-15T15:22:17Z 988.37280273438 2012-11-15T15:22:46Z 987.89184570312 2012-11-15T15:22:47Z 984.04663085938 2012-11-15T15:22:51Z 982.60473632812 2012-11-15T15:22:54Z 979.23999023438 2012-11-15T15:22:58Z 976.8369140625 2012-11-15T15:23:00Z 973.95288085938 2012-11-15T15:23:03Z 973.95288085938 2012-11-15T15:23:04Z 969.626953125 2012-11-15T15:23:09Z 967.7041015625 2012-11-15T15:23:13Z 966.26220703125 2012-11-15T15:23:18Z 963.37841796875 2012-11-15T15:23:23Z 961.45581054688 2012-11-15T15:23:27Z 958.09130859375 2012-11-15T15:23:31Z 955.68774414062 2012-11-15T15:23:33Z 949.919921875 2012-11-15T15:23:38Z 946.55541992188 2012-11-15T15:23:40Z 942.71020507812 2012-11-15T15:23:43Z 940.30688476562 2012-11-15T15:23:49Z 938.86474609375 2012-11-15T15:23:52Z 938.38403320312 2012-11-15T15:24:04Z 937.9033203125 2012-11-15T15:24:31Z 936.94189453125 2012-11-15T15:24:42Z 935.5 2012-11-15T15:24:44Z 934.05810546875 2012-11-15T15:24:47Z 933.57739257812 2012-11-15T15:24:48Z 929.25146484375 2012-11-15T15:24:52Z 925.88696289062 2012-11-15T15:24:58Z 925.88696289062 2012-11-15T15:24:59Z 925.88696289062 2012-11-15T15:25:03Z 922.04150390625 2012-11-15T15:25:08Z 919.63842773438 2012-11-15T15:25:12Z 918.67700195312 2012-11-15T15:25:21Z 918.1962890625 2012-11-15T15:25:36Z 916.75439453125 2012-11-15T15:25:52Z 916.75439453125 2012-11-15T15:26:02Z 915.3125 2012-11-15T15:26:05Z 914.35107421875 2012-11-15T15:26:08Z 912.9091796875 2012-11-15T15:26:11Z 910.98657226562 2012-11-15T15:26:15Z 906.66040039062 2012-11-15T15:26:20Z 905.69921875 2012-11-15T15:26:21Z 904.25732421875 2012-11-15T15:26:25Z 902.81518554688 2012-11-15T15:26:27Z 898.4892578125 2012-11-15T15:26:32Z 898.4892578125 2012-11-15T15:26:33Z 898.0087890625 2012-11-15T15:26:34Z 896.56689453125 2012-11-15T15:26:43Z 894.64404296875 2012-11-15T15:26:46Z 892.7216796875 2012-11-15T15:26:49Z 891.279296875 2012-11-15T15:26:51Z 890.31811523438 2012-11-15T15:26:53Z 886.95336914062 2012-11-15T15:26:56Z 883.5888671875 2012-11-15T15:26:58Z 882.14697265625 2012-11-15T15:27:00Z 878.3017578125 2012-11-15T15:27:06Z 874.93701171875 2012-11-15T15:27:08Z 871.091796875 2012-11-15T15:27:11Z 867.24658203125 2012-11-15T15:27:14Z 866.76586914062 2012-11-15T15:27:15Z 865.32397460938 2012-11-15T15:27:19Z 863.4013671875 2012-11-15T15:27:21Z 860.51733398438 2012-11-15T15:27:25Z 857.15258789062 2012-11-15T15:27:30Z 857.15258789062 2012-11-15T15:27:53Z 856.671875 2012-11-15T15:28:49Z 853.30737304688 2012-11-15T15:28:53Z 849.94287109375 2012-11-15T15:28:57Z 846.57836914062 2012-11-15T15:29:05Z 845.61694335938 2012-11-15T15:29:08Z 843.21337890625 2012-11-15T15:29:12Z 841.29077148438 2012-11-15T15:29:14Z 837.92626953125 2012-11-15T15:29:20Z 836.96484375 2012-11-15T15:29:31Z 832.63916015625 2012-11-15T15:29:37Z 828.31323242188 2012-11-15T15:29:41Z 825.42895507812 2012-11-15T15:29:50Z 823.50659179688 2012-11-15T15:30:08Z 822.54516601562 2012-11-15T15:30:18Z 819.1806640625 2012-11-15T15:30:23Z 816.29663085938 2012-11-15T15:30:26Z 814.85473632812 2012-11-15T15:30:28Z 809.5673828125 2012-11-15T15:30:31Z 805.72216796875 2012-11-15T15:30:36Z 793.70556640625 2012-11-15T15:33:09Z 789.37963867188 2012-11-15T15:33:15Z 788.89916992188 2012-11-15T15:33:17Z 788.41845703125 2012-11-15T15:33:38Z 787.45703125 2012-11-15T15:34:59Z 784.09252929688 2012-11-15T15:35:05Z 782.169921875 2012-11-15T15:35:06Z 777.36328125 2012-11-15T15:35:09Z 775.92114257812 2012-11-15T15:35:11Z 771.59521484375 2012-11-15T15:35:15Z 771.11474609375 2012-11-15T15:35:17Z 770.1533203125 2012-11-15T15:35:21Z 766.30810546875 2012-11-15T15:35:25Z 762.943359375 2012-11-15T15:35:29Z 762.943359375 2012-11-15T15:35:30Z 758.13696289062 2012-11-15T15:35:34Z 757.65625 2012-11-15T15:35:35Z 754.77221679688 2012-11-15T15:35:39Z 749.48510742188 2012-11-15T15:35:43Z 744.67822265625 2012-11-15T15:35:47Z 744.19775390625 2012-11-15T15:35:48Z 738.91064453125 2012-11-15T15:35:52Z 736.02661132812 2012-11-15T15:35:54Z 735.0654296875 2012-11-15T15:35:58Z 730.25854492188 2012-11-15T15:36:03Z 727.85522460938 2012-11-15T15:36:08Z 726.41333007812 2012-11-15T15:36:10Z 722.56811523438 2012-11-15T15:36:16Z 720.6455078125 2012-11-15T15:36:19Z 717.76147460938 2012-11-15T15:36:24Z 714.39672851562 2012-11-15T15:36:29Z 713.435546875 2012-11-15T15:36:32Z 711.99365234375 2012-11-15T15:36:35Z 708.62890625 2012-11-15T15:36:41Z 707.18701171875 2012-11-15T15:36:44Z 704.78369140625 2012-11-15T15:36:50Z 703.341796875 2012-11-15T15:36:52Z 699.97705078125 2012-11-15T15:36:57Z 697.09301757812 2012-11-15T15:37:03Z 695.17041015625 2012-11-15T15:37:11Z 694.20922851562 2012-11-15T15:37:13Z 690.84448242188 2012-11-15T15:37:19Z 687.96069335938 2012-11-15T15:37:23Z 685.55737304688 2012-11-15T15:37:27Z 682.67333984375 2012-11-15T15:37:31Z 677.86669921875 2012-11-15T15:37:38Z 674.50219726562 2012-11-15T15:37:40Z 672.09887695312 2012-11-15T15:37:44Z 672.09887695312 2012-11-15T15:37:57Z 671.1376953125 2012-11-15T15:38:06Z 668.25366210938 2012-11-15T15:38:17Z 667.77270507812 2012-11-15T15:38:18Z 665.36962890625 2012-11-15T15:38:23Z 662.00512695312 2012-11-15T15:38:27Z 661.04370117188 2012-11-15T15:38:29Z 657.19848632812 2012-11-15T15:38:33Z 651.9111328125 2012-11-15T15:38:37Z 651.9111328125 2012-11-15T15:38:38Z 649.98852539062 2012-11-15T15:38:40Z 648.54638671875 2012-11-15T15:38:42Z 648.06591796875 2012-11-15T15:38:44Z 644.701171875 2012-11-15T15:38:49Z 642.77880859375 2012-11-15T15:38:52Z 641.8173828125 2012-11-15T15:38:55Z 640.37548828125 2012-11-15T15:38:58Z 639.4140625 2012-11-15T15:39:02Z 637.97216796875 2012-11-15T15:39:06Z 635.08813476562 2012-11-15T15:39:10Z 632.68481445312 2012-11-15T15:39:14Z 631.24291992188 2012-11-15T15:39:16Z 634.607421875 2012-11-15T15:43:07Z 635.08813476562 2012-11-15T15:43:16Z 635.56860351562 2012-11-15T15:43:35Z 636.04956054688 2012-11-15T15:43:50Z 637.0107421875 2012-11-15T15:44:08Z 637.97216796875 2012-11-15T15:44:25Z 640.37548828125 2012-11-15T15:44:43Z 641.8173828125 2012-11-15T15:45:01Z 642.29809570312 2012-11-15T15:45:24Z 643.25927734375 2012-11-15T15:45:43Z 644.220703125 2012-11-15T15:45:55Z 643.73999023438 2012-11-15T15:46:04Z 644.701171875 2012-11-15T15:46:20Z 645.66259765625 2012-11-15T15:46:38Z 646.14331054688 2012-11-15T15:46:44Z 647.1044921875 2012-11-15T15:47:03Z 648.06591796875 2012-11-15T15:47:13Z 649.5078125 2012-11-15T15:47:30Z 650.46923828125 2012-11-15T15:47:49Z 652.39184570312 2012-11-15T15:48:11Z 654.79516601562 2012-11-15T15:48:30Z 655.75659179688 2012-11-15T15:48:52Z 658.15991210938 2012-11-15T15:49:11Z 659.12109375 2012-11-15T15:49:21Z 661.04370117188 2012-11-15T15:49:34Z 661.5244140625 2012-11-15T15:49:47Z 662.48559570312 2012-11-15T15:50:06Z 664.408203125 2012-11-15T15:50:29Z 666.8115234375 2012-11-15T15:50:48Z 668.25366210938 2012-11-15T15:51:05Z 668.25366210938 2012-11-15T15:51:07Z 669.21508789062 2012-11-15T15:51:22Z 669.21508789062 2012-11-15T15:51:28Z 668.734375 2012-11-15T15:51:39Z 668.25366210938 2012-11-15T15:51:49Z 669.69580078125 2012-11-15T15:51:59Z 668.25366210938 2012-11-15T15:52:01Z 668.734375 2012-11-15T15:52:23Z