St Didier sur Beaujeu (69) - Tour des Cîmes 600.48 2012-11-11T07:41:28Z 607.69 2012-11-11T07:41:29Z 603.85 2012-11-11T07:41:32Z 604.81 2012-11-11T07:41:47Z 601.92 2012-11-11T07:41:51Z 599.04 2012-11-11T07:41:54Z 595.19 2012-11-11T07:41:58Z 593.27 2012-11-11T07:42:00Z 589.91 2012-11-11T07:42:03Z 589.91 2012-11-11T07:42:04Z 586.54 2012-11-11T07:42:07Z 586.06 2012-11-11T07:42:09Z 583.18 2012-11-11T07:42:13Z 579.81 2012-11-11T07:42:17Z 579.81 2012-11-11T07:42:18Z 576.45 2012-11-11T07:42:24Z 573.08 2012-11-11T07:42:32Z 572.6 2012-11-11T07:42:42Z 571.64 2012-11-11T07:42:44Z 569.72 2012-11-11T07:43:12Z 569.24 2012-11-11T07:43:34Z 569.24 2012-11-11T07:43:53Z 570.2 2012-11-11T07:44:04Z 570.2 2012-11-11T07:44:14Z 571.16 2012-11-11T07:44:32Z 569.24 2012-11-11T07:44:54Z 566.83 2012-11-11T07:45:13Z 563.47 2012-11-11T07:45:28Z 563.47 2012-11-11T07:45:33Z 562.99 2012-11-11T07:45:35Z 562.51 2012-11-11T07:45:47Z 561.07 2012-11-11T07:46:05Z 558.18 2012-11-11T07:46:27Z 554.34 2012-11-11T07:46:48Z 553.86 2012-11-11T07:47:09Z 553.38 2012-11-11T07:47:26Z 552.9 2012-11-11T07:47:48Z 550.49 2012-11-11T07:48:08Z 550.01 2012-11-11T07:48:14Z 548.09 2012-11-11T07:48:30Z 546.65 2012-11-11T07:48:46Z 546.17 2012-11-11T07:49:03Z 545.69 2012-11-11T07:49:18Z 545.2 2012-11-11T07:49:34Z 544.72 2012-11-11T07:49:53Z 544.72 2012-11-11T07:50:09Z 544.72 2012-11-11T07:50:26Z 544.72 2012-11-11T07:50:42Z 544.24 2012-11-11T07:51:02Z 544.24 2012-11-11T07:51:18Z 544.24 2012-11-11T07:51:37Z 544.72 2012-11-11T07:51:55Z 542.8 2012-11-11T07:52:13Z 540.4 2012-11-11T07:52:34Z 538.96 2012-11-11T07:52:52Z 539.44 2012-11-11T07:53:03Z 537.51 2012-11-11T07:53:24Z 534.63 2012-11-11T07:53:42Z 531.75 2012-11-11T07:54:04Z 531.27 2012-11-11T07:54:13Z 529.34 2012-11-11T07:54:29Z 528.38 2012-11-11T07:54:44Z 528.38 2012-11-11T07:55:02Z 527.42 2012-11-11T07:55:18Z 527.42 2012-11-11T07:55:23Z 525.02 2012-11-11T07:55:37Z 521.17 2012-11-11T07:55:57Z 518.29 2012-11-11T07:56:17Z 516.85 2012-11-11T07:56:39Z 517.81 2012-11-11T07:56:42Z 518.77 2012-11-11T07:57:01Z 518.29 2012-11-11T07:57:15Z 517.33 2012-11-11T07:57:34Z 516.37 2012-11-11T07:57:46Z 515.4 2012-11-11T07:58:03Z 513.48 2012-11-11T07:58:21Z 512.04 2012-11-11T07:58:24Z 510.6 2012-11-11T07:58:34Z 510.12 2012-11-11T07:58:36Z 506.75 2012-11-11T07:58:48Z 503.39 2012-11-11T07:58:58Z 500.5 2012-11-11T07:59:13Z 498.1 2012-11-11T07:59:30Z 495.22 2012-11-11T07:59:40Z 493.29 2012-11-11T07:59:52Z 489.93 2012-11-11T08:00:04Z 487.05 2012-11-11T08:00:21Z 483.68 2012-11-11T08:00:33Z 480.8 2012-11-11T08:00:47Z 477.43 2012-11-11T08:00:59Z 474.07 2012-11-11T08:01:13Z 470.7 2012-11-11T08:01:25Z 467.82 2012-11-11T08:01:38Z 464.93 2012-11-11T08:01:55Z 463.97 2012-11-11T08:02:14Z 463.01 2012-11-11T08:02:40Z 462.53 2012-11-11T08:02:57Z 462.53 2012-11-11T08:03:16Z 462.53 2012-11-11T08:03:41Z 463.49 2012-11-11T08:03:56Z 462.05 2012-11-11T08:04:18Z 460.61 2012-11-11T08:04:26Z 457.24 2012-11-11T08:04:37Z 454.36 2012-11-11T08:04:57Z 451.48 2012-11-11T08:05:07Z 451.48 2012-11-11T08:05:08Z 449.55 2012-11-11T08:05:16Z 447.63 2012-11-11T08:05:22Z 444.75 2012-11-11T08:05:37Z 445.71 2012-11-11T08:05:58Z 444.75 2012-11-11T08:06:18Z 446.19 2012-11-11T08:06:40Z 446.67 2012-11-11T08:06:59Z 445.71 2012-11-11T08:07:17Z 444.75 2012-11-11T08:07:31Z 445.71 2012-11-11T08:07:57Z 445.71 2012-11-11T08:08:22Z 446.19 2012-11-11T08:08:44Z 444.75 2012-11-11T08:09:14Z 444.75 2012-11-11T08:09:20Z 441.86 2012-11-11T08:09:38Z 440.9 2012-11-11T08:09:53Z 437.54 2012-11-11T08:10:09Z 436.1 2012-11-11T08:10:13Z 433.21 2012-11-11T08:10:29Z 431.29 2012-11-11T08:10:48Z 430.81 2012-11-11T08:10:50Z 428.89 2012-11-11T08:10:59Z 428.4 2012-11-11T08:11:07Z 425.04 2012-11-11T08:11:27Z 424.08 2012-11-11T08:11:46Z 423.12 2012-11-11T08:11:57Z 422.16 2012-11-11T08:12:01Z 419.27 2012-11-11T08:12:18Z 416.87 2012-11-11T08:12:36Z 416.39 2012-11-11T08:12:39Z 413.5 2012-11-11T08:12:57Z 411.58 2012-11-11T08:13:13Z 409.18 2012-11-11T08:13:30Z 408.22 2012-11-11T08:13:47Z 407.26 2012-11-11T08:14:05Z 406.29 2012-11-11T08:14:13Z 404.85 2012-11-11T08:14:33Z 403.41 2012-11-11T08:14:54Z 402.45 2012-11-11T08:15:12Z 402.93 2012-11-11T08:15:27Z 402.45 2012-11-11T08:15:45Z 402.45 2012-11-11T08:15:58Z 402.93 2012-11-11T08:16:15Z 403.89 2012-11-11T08:16:31Z 406.77 2012-11-11T08:16:42Z 407.26 2012-11-11T08:16:43Z 408.7 2012-11-11T08:16:59Z 408.7 2012-11-11T08:17:09Z 409.66 2012-11-11T08:17:23Z 415.91 2012-11-11T08:17:30Z 412.54 2012-11-11T08:17:31Z 415.91 2012-11-11T08:17:34Z 411.58 2012-11-11T08:17:35Z 411.58 2012-11-11T08:17:36Z 419.27 2012-11-11T08:17:38Z 416.87 2012-11-11T08:17:39Z 411.58 2012-11-11T08:17:44Z 421.68 2012-11-11T08:17:45Z 416.39 2012-11-11T08:17:46Z 420.71 2012-11-11T08:17:48Z 418.79 2012-11-11T08:17:49Z 415.43 2012-11-11T08:17:51Z 424.08 2012-11-11T08:17:52Z 419.75 2012-11-11T08:17:53Z 419.27 2012-11-11T08:17:55Z 424.56 2012-11-11T08:17:56Z 421.68 2012-11-11T08:17:57Z 424.56 2012-11-11T08:18:06Z 425.52 2012-11-11T08:18:23Z 424.56 2012-11-11T08:18:35Z 425.04 2012-11-11T08:18:44Z 425.52 2012-11-11T08:18:50Z 426.48 2012-11-11T08:19:02Z 426.48 2012-11-11T08:19:12Z 426.96 2012-11-11T08:19:25Z 427.44 2012-11-11T08:19:39Z 427.92 2012-11-11T08:19:53Z 426.48 2012-11-11T08:20:09Z 428.89 2012-11-11T08:20:26Z 428.89 2012-11-11T08:20:46Z 431.29 2012-11-11T08:20:57Z 433.21 2012-11-11T08:21:13Z 435.61 2012-11-11T08:21:30Z 434.65 2012-11-11T08:21:31Z 435.61 2012-11-11T08:21:46Z 436.58 2012-11-11T08:21:59Z 437.54 2012-11-11T08:22:21Z 437.54 2012-11-11T08:22:38Z 436.58 2012-11-11T08:22:44Z 435.13 2012-11-11T08:22:58Z 434.17 2012-11-11T08:23:06Z 432.73 2012-11-11T08:23:23Z 433.21 2012-11-11T08:23:55Z 432.73 2012-11-11T08:24:28Z 432.25 2012-11-11T08:24:59Z 432.73 2012-11-11T08:25:17Z 431.77 2012-11-11T08:25:30Z 431.29 2012-11-11T08:25:40Z 431.29 2012-11-11T08:25:52Z 431.77 2012-11-11T08:25:53Z 431.77 2012-11-11T08:26:07Z 432.25 2012-11-11T08:26:23Z 433.21 2012-11-11T08:26:36Z 435.61 2012-11-11T08:26:50Z 437.06 2012-11-11T08:27:03Z 438.02 2012-11-11T08:27:18Z 440.42 2012-11-11T08:27:32Z 441.38 2012-11-11T08:27:36Z 444.27 2012-11-11T08:27:49Z 448.11 2012-11-11T08:28:01Z 448.11 2012-11-11T08:28:02Z 450.03 2012-11-11T08:28:16Z 448.11 2012-11-11T08:28:33Z 448.59 2012-11-11T08:28:37Z 448.59 2012-11-11T08:28:53Z 451.48 2012-11-11T08:29:11Z 454.36 2012-11-11T08:29:24Z 455.32 2012-11-11T08:29:38Z 456.28 2012-11-11T08:29:52Z 457.72 2012-11-11T08:29:55Z 458.21 2012-11-11T08:29:59Z 459.17 2012-11-11T08:30:06Z 462.05 2012-11-11T08:30:17Z 463.97 2012-11-11T08:30:28Z 467.34 2012-11-11T08:30:43Z 470.7 2012-11-11T08:30:57Z 472.63 2012-11-11T08:31:16Z 475.99 2012-11-11T08:31:30Z 476.95 2012-11-11T08:31:42Z 477.43 2012-11-11T08:32:09Z 477.43 2012-11-11T08:32:31Z 477.43 2012-11-11T08:33:00Z 477.43 2012-11-11T08:33:32Z 477.91 2012-11-11T08:33:57Z 477.43 2012-11-11T08:34:25Z 478.39 2012-11-11T08:34:36Z 477.91 2012-11-11T08:35:00Z 481.76 2012-11-11T08:35:12Z 483.68 2012-11-11T08:35:26Z 483.2 2012-11-11T08:35:27Z 486.08 2012-11-11T08:35:43Z 488.97 2012-11-11T08:35:59Z 490.41 2012-11-11T08:36:09Z 491.37 2012-11-11T08:36:12Z 492.33 2012-11-11T08:36:15Z 492.81 2012-11-11T08:36:24Z 495.7 2012-11-11T08:36:38Z 498.1 2012-11-11T08:36:54Z 499.54 2012-11-11T08:37:08Z 500.02 2012-11-11T08:37:21Z 500.02 2012-11-11T08:37:35Z 500.98 2012-11-11T08:37:48Z 501.46 2012-11-11T08:37:55Z 502.43 2012-11-11T08:38:06Z 503.39 2012-11-11T08:38:22Z 503.87 2012-11-11T08:38:30Z 504.83 2012-11-11T08:38:44Z 504.35 2012-11-11T08:38:46Z 504.35 2012-11-11T08:38:51Z 504.35 2012-11-11T08:39:06Z 504.83 2012-11-11T08:39:20Z 504.83 2012-11-11T08:39:25Z 504.83 2012-11-11T08:39:39Z 505.79 2012-11-11T08:39:47Z 505.31 2012-11-11T08:40:04Z 505.79 2012-11-11T08:40:17Z 505.79 2012-11-11T08:40:36Z 506.75 2012-11-11T08:40:54Z 506.75 2012-11-11T08:41:09Z 507.71 2012-11-11T08:41:25Z 508.19 2012-11-11T08:41:38Z 508.67 2012-11-11T08:41:41Z 510.12 2012-11-11T08:41:56Z 509.64 2012-11-11T08:42:03Z 511.56 2012-11-11T08:42:18Z 512.04 2012-11-11T08:42:20Z 513.96 2012-11-11T08:42:29Z 513.48 2012-11-11T08:42:32Z 515.4 2012-11-11T08:42:47Z 516.37 2012-11-11T08:43:00Z 517.33 2012-11-11T08:43:13Z 517.81 2012-11-11T08:43:27Z 517.81 2012-11-11T08:43:44Z 514.44 2012-11-11T08:44:06Z 517.81 2012-11-11T08:44:07Z 517.81 2012-11-11T08:44:32Z 518.77 2012-11-11T08:44:48Z 518.77 2012-11-11T08:44:51Z 520.69 2012-11-11T08:45:02Z 523.09 2012-11-11T08:45:16Z 524.06 2012-11-11T08:45:30Z 525.02 2012-11-11T08:45:41Z 528.38 2012-11-11T08:45:48Z 525.02 2012-11-11T08:45:49Z 526.94 2012-11-11T08:46:04Z 526.94 2012-11-11T08:46:18Z 528.86 2012-11-11T08:46:33Z 527.42 2012-11-11T08:46:51Z 526.94 2012-11-11T08:47:11Z 526.94 2012-11-11T08:47:43Z 527.42 2012-11-11T08:48:07Z 528.86 2012-11-11T08:48:26Z 531.75 2012-11-11T08:48:40Z 533.19 2012-11-11T08:48:53Z 535.11 2012-11-11T08:49:06Z 537.03 2012-11-11T08:49:23Z 539.92 2012-11-11T08:49:34Z 541.36 2012-11-11T08:49:48Z 542.32 2012-11-11T08:49:50Z 544.24 2012-11-11T08:50:08Z 546.65 2012-11-11T08:50:24Z 549.53 2012-11-11T08:50:40Z 550.49 2012-11-11T08:50:53Z 552.9 2012-11-11T08:51:08Z 554.34 2012-11-11T08:51:23Z 556.26 2012-11-11T08:51:37Z 559.14 2012-11-11T08:51:53Z 561.55 2012-11-11T08:52:07Z 562.99 2012-11-11T08:52:21Z 565.87 2012-11-11T08:52:35Z 567.8 2012-11-11T08:52:47Z 570.68 2012-11-11T08:53:02Z 571.64 2012-11-11T08:53:16Z 571.64 2012-11-11T08:53:32Z 572.12 2012-11-11T08:54:01Z 571.64 2012-11-11T08:54:16Z 571.16 2012-11-11T08:54:38Z 572.6 2012-11-11T08:54:55Z 571.64 2012-11-11T08:55:19Z 572.12 2012-11-11T08:55:42Z 572.6 2012-11-11T08:56:02Z 573.08 2012-11-11T08:56:27Z 573.08 2012-11-11T08:56:47Z 572.12 2012-11-11T08:57:00Z 573.08 2012-11-11T08:57:25Z 573.08 2012-11-11T08:57:49Z 574.04 2012-11-11T08:58:08Z 574.53 2012-11-11T08:58:21Z 576.45 2012-11-11T08:58:34Z 576.93 2012-11-11T08:58:40Z 578.37 2012-11-11T08:58:58Z 578.85 2012-11-11T08:59:10Z 580.29 2012-11-11T08:59:23Z 580.29 2012-11-11T08:59:38Z 581.73 2012-11-11T08:59:52Z 582.7 2012-11-11T09:00:07Z 584.14 2012-11-11T09:00:14Z 585.1 2012-11-11T09:00:31Z 586.54 2012-11-11T09:00:47Z 587.02 2012-11-11T09:00:55Z 588.46 2012-11-11T09:01:10Z 588.46 2012-11-11T09:01:22Z 589.43 2012-11-11T09:01:37Z 591.35 2012-11-11T09:01:45Z 589.91 2012-11-11T09:01:47Z 591.35 2012-11-11T09:02:03Z 591.83 2012-11-11T09:02:23Z 593.27 2012-11-11T09:02:39Z 595.19 2012-11-11T09:02:57Z 597.12 2012-11-11T09:03:15Z 600.48 2012-11-11T09:03:31Z 601.92 2012-11-11T09:03:47Z 605.29 2012-11-11T09:04:00Z 608.17 2012-11-11T09:04:16Z 610.57 2012-11-11T09:04:32Z 611.54 2012-11-11T09:04:37Z 613.94 2012-11-11T09:04:55Z 616.82 2012-11-11T09:05:09Z 617.3 2012-11-11T09:05:10Z 619.71 2012-11-11T09:05:25Z 622.59 2012-11-11T09:05:37Z 626.44 2012-11-11T09:05:54Z 628.36 2012-11-11T09:06:07Z 630.28 2012-11-11T09:06:22Z 633.17 2012-11-11T09:06:36Z 636.53 2012-11-11T09:06:51Z 637.97 2012-11-11T09:07:00Z 638.45 2012-11-11T09:07:13Z 639.41 2012-11-11T09:07:32Z 639.41 2012-11-11T09:07:57Z 639.41 2012-11-11T09:08:24Z 639.89 2012-11-11T09:08:44Z 638.93 2012-11-11T09:09:08Z 640.38 2012-11-11T09:09:26Z 639.89 2012-11-11T09:09:50Z 639.41 2012-11-11T09:10:22Z 640.38 2012-11-11T09:10:52Z 640.38 2012-11-11T09:11:20Z 640.38 2012-11-11T09:11:52Z 640.38 2012-11-11T09:12:22Z 640.86 2012-11-11T09:12:53Z 640.38 2012-11-11T09:13:18Z 640.38 2012-11-11T09:13:45Z 640.86 2012-11-11T09:14:15Z 640.86 2012-11-11T09:14:35Z 640.86 2012-11-11T09:15:06Z 641.34 2012-11-11T09:15:31Z 642.78 2012-11-11T09:15:47Z 644.22 2012-11-11T09:15:55Z 645.66 2012-11-11T09:16:10Z 646.62 2012-11-11T09:16:13Z 650.47 2012-11-11T09:16:31Z 651.43 2012-11-11T09:16:46Z 652.87 2012-11-11T09:17:02Z 653.83 2012-11-11T09:17:16Z 655.76 2012-11-11T09:17:32Z 657.2 2012-11-11T09:17:49Z 660.08 2012-11-11T09:18:03Z 661.52 2012-11-11T09:18:19Z 663.45 2012-11-11T09:18:34Z 665.85 2012-11-11T09:18:51Z 667.29 2012-11-11T09:19:12Z 669.7 2012-11-11T09:19:22Z 671.14 2012-11-11T09:19:36Z 672.58 2012-11-11T09:19:56Z 674.98 2012-11-11T09:20:14Z 676.42 2012-11-11T09:20:32Z 677.87 2012-11-11T09:20:46Z 680.27 2012-11-11T09:21:00Z 681.71 2012-11-11T09:21:14Z 683.63 2012-11-11T09:21:29Z 685.56 2012-11-11T09:21:43Z 686.52 2012-11-11T09:21:54Z 690.36 2012-11-11T09:22:09Z 690.36 2012-11-11T09:22:23Z 691.81 2012-11-11T09:22:36Z 694.21 2012-11-11T09:22:51Z 694.69 2012-11-11T09:22:55Z 695.65 2012-11-11T09:23:08Z 696.13 2012-11-11T09:23:20Z 698.53 2012-11-11T09:23:35Z 699.5 2012-11-11T09:23:48Z 701.9 2012-11-11T09:24:01Z 704.3 2012-11-11T09:24:16Z 705.26 2012-11-11T09:24:28Z 704.3 2012-11-11T09:24:43Z 704.3 2012-11-11T09:24:56Z 702.86 2012-11-11T09:25:10Z 702.86 2012-11-11T09:25:25Z 701.42 2012-11-11T09:25:43Z 701.9 2012-11-11T09:26:00Z 700.94 2012-11-11T09:26:10Z 701.42 2012-11-11T09:26:23Z 700.94 2012-11-11T09:26:35Z 701.9 2012-11-11T09:26:48Z 701.42 2012-11-11T09:27:02Z 700.94 2012-11-11T09:27:08Z 699.5 2012-11-11T09:27:21Z 698.05 2012-11-11T09:27:34Z 698.53 2012-11-11T09:27:53Z 698.05 2012-11-11T09:28:20Z 698.53 2012-11-11T09:28:42Z 697.57 2012-11-11T09:28:56Z 697.57 2012-11-11T09:29:11Z 697.09 2012-11-11T09:29:44Z 697.09 2012-11-11T09:30:01Z 697.09 2012-11-11T09:30:20Z 696.61 2012-11-11T09:30:34Z 696.13 2012-11-11T09:30:52Z 696.13 2012-11-11T09:31:07Z 695.65 2012-11-11T09:31:21Z 695.17 2012-11-11T09:31:40Z 693.25 2012-11-11T09:32:02Z 692.29 2012-11-11T09:32:17Z 689.88 2012-11-11T09:32:35Z 689.88 2012-11-11T09:32:36Z 690.36 2012-11-11T09:32:54Z 691.81 2012-11-11T09:32:56Z 690.36 2012-11-11T09:32:58Z 691.33 2012-11-11T09:33:17Z 692.29 2012-11-11T09:33:37Z 693.73 2012-11-11T09:33:44Z 694.21 2012-11-11T09:33:50Z 693.73 2012-11-11T09:34:00Z 696.13 2012-11-11T09:34:09Z 694.69 2012-11-11T09:34:11Z 696.61 2012-11-11T09:34:28Z 697.57 2012-11-11T09:34:45Z 699.5 2012-11-11T09:34:59Z 700.46 2012-11-11T09:35:15Z 701.42 2012-11-11T09:35:33Z 702.86 2012-11-11T09:35:51Z 702.86 2012-11-11T09:35:55Z 703.34 2012-11-11T09:36:10Z 704.3 2012-11-11T09:36:23Z 704.3 2012-11-11T09:36:37Z 705.26 2012-11-11T09:36:41Z 705.75 2012-11-11T09:36:52Z 706.71 2012-11-11T09:37:07Z 707.67 2012-11-11T09:37:23Z 709.11 2012-11-11T09:37:38Z 710.07 2012-11-11T09:37:56Z 711.03 2012-11-11T09:38:14Z 711.03 2012-11-11T09:38:27Z 712.47 2012-11-11T09:38:46Z 713.44 2012-11-11T09:39:03Z 713.44 2012-11-11T09:39:18Z 713.44 2012-11-11T09:39:32Z 714.88 2012-11-11T09:39:45Z 715.36 2012-11-11T09:39:59Z 715.36 2012-11-11T09:40:05Z 716.8 2012-11-11T09:40:19Z 716.8 2012-11-11T09:40:31Z 716.8 2012-11-11T09:40:46Z 717.28 2012-11-11T09:40:59Z 718.24 2012-11-11T09:41:04Z 718.72 2012-11-11T09:41:22Z 718.72 2012-11-11T09:41:40Z 718.24 2012-11-11T09:41:55Z 719.68 2012-11-11T09:42:09Z 720.16 2012-11-11T09:42:24Z 722.09 2012-11-11T09:42:42Z 724.49 2012-11-11T09:42:59Z 724.97 2012-11-11T09:43:15Z 726.41 2012-11-11T09:43:30Z 726.89 2012-11-11T09:43:42Z 726.89 2012-11-11T09:43:51Z 727.86 2012-11-11T09:44:09Z 728.34 2012-11-11T09:44:26Z 728.34 2012-11-11T09:44:30Z 728.34 2012-11-11T09:44:43Z 728.82 2012-11-11T09:45:02Z 731.22 2012-11-11T09:45:17Z 731.7 2012-11-11T09:45:34Z 732.18 2012-11-11T09:45:53Z 733.62 2012-11-11T09:46:07Z 733.14 2012-11-11T09:46:30Z 733.62 2012-11-11T09:46:47Z 734.58 2012-11-11T09:47:10Z 735.07 2012-11-11T09:47:26Z 736.99 2012-11-11T09:47:49Z 737.95 2012-11-11T09:48:06Z 738.91 2012-11-11T09:48:18Z 738.43 2012-11-11T09:48:33Z 738.91 2012-11-11T09:48:53Z 738.91 2012-11-11T09:49:12Z 739.39 2012-11-11T09:49:36Z 738.43 2012-11-11T09:49:52Z 736.99 2012-11-11T09:50:06Z 738.43 2012-11-11T09:50:08Z 738.91 2012-11-11T09:50:28Z 739.39 2012-11-11T09:50:37Z 738.91 2012-11-11T09:51:03Z 738.43 2012-11-11T09:51:29Z 738.43 2012-11-11T09:51:57Z 739.87 2012-11-11T09:52:19Z 738.91 2012-11-11T09:52:46Z 738.91 2012-11-11T09:53:16Z 739.39 2012-11-11T09:53:42Z 739.39 2012-11-11T09:54:05Z 738.91 2012-11-11T09:54:35Z 735.55 2012-11-11T09:54:38Z 742.28 2012-11-11T09:54:39Z 741.79 2012-11-11T09:54:40Z 738.43 2012-11-11T09:54:42Z 739.39 2012-11-11T09:55:05Z 740.35 2012-11-11T09:55:33Z 740.35 2012-11-11T09:55:38Z 742.76 2012-11-11T09:55:53Z 743.24 2012-11-11T09:56:00Z 744.2 2012-11-11T09:56:05Z 746.12 2012-11-11T09:56:21Z 748.52 2012-11-11T09:56:40Z 751.89 2012-11-11T09:56:59Z 753.81 2012-11-11T09:57:18Z 756.69 2012-11-11T09:57:34Z 758.62 2012-11-11T09:57:53Z 760.06 2012-11-11T09:57:59Z 762.46 2012-11-11T09:58:18Z 764.87 2012-11-11T09:58:35Z 766.31 2012-11-11T09:58:49Z 767.75 2012-11-11T09:59:10Z 768.71 2012-11-11T09:59:30Z 770.15 2012-11-11T09:59:46Z 771.6 2012-11-11T10:00:04Z 772.56 2012-11-11T10:00:18Z 774 2012-11-11T10:00:23Z 775.44 2012-11-11T10:00:39Z 776.88 2012-11-11T10:00:49Z 778.32 2012-11-11T10:01:04Z 777.84 2012-11-11T10:01:05Z 777.84 2012-11-11T10:01:21Z 777.84 2012-11-11T10:01:34Z 779.77 2012-11-11T10:01:50Z 781.21 2012-11-11T10:02:02Z 781.69 2012-11-11T10:02:13Z 782.17 2012-11-11T10:02:26Z 782.65 2012-11-11T10:02:32Z 782.65 2012-11-11T10:02:37Z 783.13 2012-11-11T10:02:38Z 783.13 2012-11-11T10:02:41Z 783.13 2012-11-11T10:02:42Z 781.69 2012-11-11T10:02:44Z 782.65 2012-11-11T10:02:45Z 782.17 2012-11-11T10:02:46Z 782.65 2012-11-11T10:02:47Z 782.65 2012-11-11T10:02:53Z 782.65 2012-11-11T10:03:05Z 782.65 2012-11-11T10:03:19Z 782.65 2012-11-11T10:03:36Z 783.61 2012-11-11T10:03:51Z 783.61 2012-11-11T10:04:08Z 783.13 2012-11-11T10:04:34Z 783.61 2012-11-11T10:05:02Z 783.61 2012-11-11T10:05:31Z 783.61 2012-11-11T10:05:52Z 784.57 2012-11-11T10:06:14Z 783.61 2012-11-11T10:06:30Z 784.09 2012-11-11T10:06:38Z 784.09 2012-11-11T10:07:01Z 784.57 2012-11-11T10:07:19Z 784.09 2012-11-11T10:07:36Z 783.13 2012-11-11T10:07:54Z 784.09 2012-11-11T10:08:13Z 782.65 2012-11-11T10:08:24Z 783.61 2012-11-11T10:08:26Z 783.61 2012-11-11T10:08:32Z 784.57 2012-11-11T10:08:45Z 784.57 2012-11-11T10:09:02Z 783.61 2012-11-11T10:09:13Z 784.57 2012-11-11T10:09:32Z 784.09 2012-11-11T10:09:48Z 784.09 2012-11-11T10:10:04Z 784.09 2012-11-11T10:10:07Z 784.09 2012-11-11T10:10:08Z 783.61 2012-11-11T10:10:21Z 782.65 2012-11-11T10:10:35Z 781.69 2012-11-11T10:10:52Z 781.21 2012-11-11T10:11:08Z 780.25 2012-11-11T10:11:17Z 778.81 2012-11-11T10:11:30Z 777.84 2012-11-11T10:11:45Z 775.92 2012-11-11T10:11:59Z 774.48 2012-11-11T10:12:14Z 773.52 2012-11-11T10:12:28Z 773.52 2012-11-11T10:12:43Z 772.56 2012-11-11T10:12:59Z 773.04 2012-11-11T10:13:15Z 773.04 2012-11-11T10:13:30Z 773.04 2012-11-11T10:13:39Z 772.08 2012-11-11T10:13:53Z 774 2012-11-11T10:13:57Z 772.56 2012-11-11T10:13:58Z 771.6 2012-11-11T10:14:16Z 772.56 2012-11-11T10:14:31Z 772.56 2012-11-11T10:14:45Z 773.04 2012-11-11T10:14:59Z 772.56 2012-11-11T10:15:14Z 772.56 2012-11-11T10:15:28Z 773.04 2012-11-11T10:15:45Z 773.52 2012-11-11T10:16:00Z 773.52 2012-11-11T10:16:14Z 774.48 2012-11-11T10:16:30Z 774.96 2012-11-11T10:16:38Z 775.44 2012-11-11T10:16:52Z 775.92 2012-11-11T10:17:10Z 776.88 2012-11-11T10:17:16Z 778.81 2012-11-11T10:17:22Z 777.36 2012-11-11T10:17:24Z 780.73 2012-11-11T10:17:32Z 780.73 2012-11-11T10:17:33Z 776.4 2012-11-11T10:17:35Z 780.25 2012-11-11T10:17:36Z 781.21 2012-11-11T10:17:41Z 780.73 2012-11-11T10:17:45Z 781.69 2012-11-11T10:17:52Z 781.69 2012-11-11T10:18:18Z 780.25 2012-11-11T10:18:24Z 781.21 2012-11-11T10:18:26Z 781.69 2012-11-11T10:18:53Z 778.32 2012-11-11T10:19:14Z 784.57 2012-11-11T10:19:15Z 781.69 2012-11-11T10:19:16Z 777.84 2012-11-11T10:19:34Z 783.13 2012-11-11T10:19:35Z 780.73 2012-11-11T10:19:37Z 778.81 2012-11-11T10:19:46Z 782.17 2012-11-11T10:19:47Z 780.73 2012-11-11T10:19:48Z 775.44 2012-11-11T10:20:04Z 775.44 2012-11-11T10:20:05Z 784.57 2012-11-11T10:20:06Z 779.29 2012-11-11T10:20:08Z 785.53 2012-11-11T10:20:09Z 781.21 2012-11-11T10:20:10Z 780.25 2012-11-11T10:20:14Z 776.88 2012-11-11T10:20:15Z 776.88 2012-11-11T10:20:16Z 782.65 2012-11-11T10:20:17Z 779.77 2012-11-11T10:20:18Z 781.69 2012-11-11T10:20:20Z 780.25 2012-11-11T10:20:21Z 781.69 2012-11-11T10:20:35Z 779.77 2012-11-11T10:20:59Z 781.69 2012-11-11T10:21:01Z 784.09 2012-11-11T10:21:18Z 784.57 2012-11-11T10:21:28Z 785.53 2012-11-11T10:21:34Z 787.94 2012-11-11T10:21:50Z 790.34 2012-11-11T10:22:05Z 793.22 2012-11-11T10:22:18Z 796.59 2012-11-11T10:22:33Z 799.95 2012-11-11T10:22:47Z 803.32 2012-11-11T10:22:59Z 806.2 2012-11-11T10:23:11Z 809.57 2012-11-11T10:23:24Z 813.89 2012-11-11T10:23:33Z 813.89 2012-11-11T10:23:34Z 810.05 2012-11-11T10:23:38Z 815.34 2012-11-11T10:23:40Z 812.93 2012-11-11T10:23:41Z 808.61 2012-11-11T10:23:42Z 815.34 2012-11-11T10:23:43Z 818.22 2012-11-11T10:24:01Z 818.22 2012-11-11T10:24:06Z 821.58 2012-11-11T10:24:23Z 823.51 2012-11-11T10:24:42Z 825.91 2012-11-11T10:25:01Z 826.87 2012-11-11T10:25:08Z 827.83 2012-11-11T10:25:12Z 828.31 2012-11-11T10:25:27Z 829.76 2012-11-11T10:25:36Z 831.2 2012-11-11T10:25:44Z 826.87 2012-11-11T10:25:54Z 835.52 2012-11-11T10:25:55Z 830.72 2012-11-11T10:25:56Z 834.56 2012-11-11T10:25:57Z 834.56 2012-11-11T10:26:15Z 836 2012-11-11T10:26:23Z 836 2012-11-11T10:26:42Z 838.89 2012-11-11T10:26:54Z 839.85 2012-11-11T10:26:58Z 842.73 2012-11-11T10:27:08Z 846.58 2012-11-11T10:27:21Z 846.58 2012-11-11T10:27:24Z 850.42 2012-11-11T10:27:36Z 852.83 2012-11-11T10:27:48Z 855.23 2012-11-11T10:27:54Z 858.59 2012-11-11T10:28:07Z 858.59 2012-11-11T10:28:08Z 860.04 2012-11-11T10:28:14Z 862.44 2012-11-11T10:28:24Z 864.84 2012-11-11T10:28:39Z 865.8 2012-11-11T10:28:45Z 868.21 2012-11-11T10:28:59Z 871.57 2012-11-11T10:29:09Z 873.01 2012-11-11T10:29:22Z 874.46 2012-11-11T10:29:24Z 877.82 2012-11-11T10:29:35Z 881.19 2012-11-11T10:29:46Z 884.55 2012-11-11T10:29:59Z 884.55 2012-11-11T10:30:00Z 885.51 2012-11-11T10:30:04Z 887.91 2012-11-11T10:30:14Z 888.88 2012-11-11T10:30:28Z 883.59 2012-11-11T10:30:34Z 889.84 2012-11-11T10:30:35Z 887.91 2012-11-11T10:31:02Z 888.88 2012-11-11T10:31:25Z 888.88 2012-11-11T10:31:45Z 888.88 2012-11-11T10:32:16Z 889.36 2012-11-11T10:32:42Z 888.88 2012-11-11T10:33:12Z 888.4 2012-11-11T10:33:43Z 888.88 2012-11-11T10:34:11Z 889.36 2012-11-11T10:34:37Z 888.88 2012-11-11T10:35:05Z 889.36 2012-11-11T10:35:37Z 889.36 2012-11-11T10:36:07Z 890.32 2012-11-11T10:36:25Z 890.8 2012-11-11T10:36:46Z 892.72 2012-11-11T10:37:04Z 894.16 2012-11-11T10:37:20Z 895.12 2012-11-11T10:37:30Z 896.57 2012-11-11T10:37:41Z 898.01 2012-11-11T10:37:52Z 898.97 2012-11-11T10:38:04Z 902.82 2012-11-11T10:38:18Z 902.82 2012-11-11T10:38:19Z 903.78 2012-11-11T10:38:29Z 907.14 2012-11-11T10:38:45Z 907.62 2012-11-11T10:38:57Z 910.51 2012-11-11T10:39:00Z 911.47 2012-11-11T10:39:06Z 913.39 2012-11-11T10:39:12Z 912.43 2012-11-11T10:39:14Z 914.83 2012-11-11T10:39:19Z 915.31 2012-11-11T10:39:26Z 916.75 2012-11-11T10:39:36Z 917.72 2012-11-11T10:39:39Z 919.64 2012-11-11T10:39:47Z 922.52 2012-11-11T10:39:59Z 925.41 2012-11-11T10:40:13Z 928.29 2012-11-11T10:40:28Z 931.17 2012-11-11T10:40:48Z 932.62 2012-11-11T10:41:01Z 935.5 2012-11-11T10:41:17Z 938.86 2012-11-11T10:41:32Z 942.23 2012-11-11T10:41:52Z 944.63 2012-11-11T10:42:09Z 943.67 2012-11-11T10:42:32Z 943.67 2012-11-11T10:42:55Z 944.63 2012-11-11T10:43:18Z 942.71 2012-11-11T10:43:37Z 946.07 2012-11-11T10:43:51Z 947.52 2012-11-11T10:44:11Z 948.96 2012-11-11T10:44:21Z 948.96 2012-11-11T10:44:35Z 948 2012-11-11T10:44:55Z 949.92 2012-11-11T10:45:13Z 948.96 2012-11-11T10:45:29Z 949.44 2012-11-11T10:45:50Z 949.44 2012-11-11T10:46:11Z 948.96 2012-11-11T10:46:32Z 949.44 2012-11-11T10:46:55Z 949.92 2012-11-11T10:47:08Z 950.4 2012-11-11T10:47:37Z 950.88 2012-11-11T10:47:55Z 950.4 2012-11-11T10:48:25Z 950.4 2012-11-11T10:48:50Z 950.4 2012-11-11T10:49:17Z 950.4 2012-11-11T10:49:46Z 950.4 2012-11-11T10:50:12Z 950.88 2012-11-11T10:50:37Z 949.92 2012-11-11T10:51:04Z 950.88 2012-11-11T10:51:32Z 949.92 2012-11-11T10:51:58Z 950.88 2012-11-11T10:52:23Z 949.92 2012-11-11T10:52:42Z 950.88 2012-11-11T10:53:06Z 948 2012-11-11T10:53:28Z 945.59 2012-11-11T10:53:46Z 945.59 2012-11-11T10:54:00Z 944.63 2012-11-11T10:54:17Z 944.15 2012-11-11T10:54:32Z 941.27 2012-11-11T10:54:43Z 939.35 2012-11-11T10:54:53Z 935.5 2012-11-11T10:55:03Z 935.02 2012-11-11T10:55:11Z 931.65 2012-11-11T10:55:24Z 928.77 2012-11-11T10:55:35Z 925.41 2012-11-11T10:55:45Z 924.93 2012-11-11T10:55:47Z 921.56 2012-11-11T10:55:57Z 919.64 2012-11-11T10:56:04Z 918.68 2012-11-11T10:56:22Z 917.24 2012-11-11T10:56:25Z 916.75 2012-11-11T10:56:39Z 914.35 2012-11-11T10:56:54Z 914.35 2012-11-11T10:57:07Z 911.47 2012-11-11T10:57:20Z 908.1 2012-11-11T10:57:34Z 906.18 2012-11-11T10:57:50Z 903.3 2012-11-11T10:58:04Z 899.93 2012-11-11T10:58:14Z 897.05 2012-11-11T10:58:24Z 893.68 2012-11-11T10:58:34Z 893.68 2012-11-11T10:58:35Z 890.32 2012-11-11T10:58:43Z 886.95 2012-11-11T10:58:57Z 885.51 2012-11-11T10:59:00Z 882.15 2012-11-11T10:59:07Z 880.22 2012-11-11T10:59:12Z 878.78 2012-11-11T10:59:15Z 875.9 2012-11-11T10:59:21Z 872.53 2012-11-11T10:59:28Z 869.17 2012-11-11T10:59:40Z 866.29 2012-11-11T10:59:47Z 862.92 2012-11-11T10:59:56Z 861 2012-11-11T11:00:00Z 859.08 2012-11-11T11:00:04Z 856.67 2012-11-11T11:00:09Z 854.75 2012-11-11T11:00:13Z 851.38 2012-11-11T11:00:20Z 850.9 2012-11-11T11:00:22Z 849.46 2012-11-11T11:00:25Z 848.02 2012-11-11T11:00:28Z 846.1 2012-11-11T11:00:32Z 843.21 2012-11-11T11:00:37Z 839.85 2012-11-11T11:00:45Z 839.37 2012-11-11T11:00:47Z 836.48 2012-11-11T11:00:52Z 833.12 2012-11-11T11:00:58Z 833.12 2012-11-11T11:00:59Z 830.24 2012-11-11T11:01:07Z 826.87 2012-11-11T11:01:22Z 823.51 2012-11-11T11:01:31Z 820.14 2012-11-11T11:01:42Z 819.66 2012-11-11T11:02:01Z 819.18 2012-11-11T11:02:39Z 820.14 2012-11-11T11:03:00Z 819.18 2012-11-11T11:03:25Z 819.18 2012-11-11T11:03:42Z 819.66 2012-11-11T11:04:08Z 819.18 2012-11-11T11:04:42Z 819.66 2012-11-11T11:05:07Z 819.66 2012-11-11T11:05:27Z 820.14 2012-11-11T11:05:54Z 821.1 2012-11-11T11:06:18Z 821.1 2012-11-11T11:06:43Z 821.1 2012-11-11T11:07:10Z 821.1 2012-11-11T11:07:35Z 820.14 2012-11-11T11:07:57Z 819.18 2012-11-11T11:08:27Z 820.14 2012-11-11T11:08:58Z 819.66 2012-11-11T11:09:23Z 820.14 2012-11-11T11:09:57Z 820.62 2012-11-11T11:10:22Z 819.66 2012-11-11T11:10:45Z 818.7 2012-11-11T11:10:58Z 815.34 2012-11-11T11:11:07Z 814.37 2012-11-11T11:11:13Z 812.93 2012-11-11T11:11:15Z 810.53 2012-11-11T11:11:21Z 809.57 2012-11-11T11:11:23Z 809.09 2012-11-11T11:11:27Z 805.72 2012-11-11T11:11:39Z 802.36 2012-11-11T11:11:53Z 798.99 2012-11-11T11:12:06Z 795.63 2012-11-11T11:12:16Z 791.78 2012-11-11T11:12:29Z 788.9 2012-11-11T11:12:41Z 787.94 2012-11-11T11:12:43Z 785.05 2012-11-11T11:12:50Z 784.57 2012-11-11T11:12:51Z 783.13 2012-11-11T11:12:56Z 781.69 2012-11-11T11:12:58Z 777.84 2012-11-11T11:13:06Z 777.84 2012-11-11T11:13:07Z 775.92 2012-11-11T11:13:11Z 774 2012-11-11T11:13:16Z 771.6 2012-11-11T11:13:20Z 769.19 2012-11-11T11:13:26Z 765.35 2012-11-11T11:13:34Z 763.42 2012-11-11T11:13:41Z 760.06 2012-11-11T11:13:51Z 756.69 2012-11-11T11:14:01Z 754.29 2012-11-11T11:14:08Z 750.45 2012-11-11T11:14:21Z 749.97 2012-11-11T11:14:23Z 746.6 2012-11-11T11:14:34Z 743.72 2012-11-11T11:14:43Z 741.31 2012-11-11T11:14:50Z 739.39 2012-11-11T11:14:56Z 736.03 2012-11-11T11:15:09Z 732.66 2012-11-11T11:15:19Z 732.18 2012-11-11T11:15:23Z 730.26 2012-11-11T11:15:30Z 726.89 2012-11-11T11:15:45Z 724.01 2012-11-11T11:15:55Z 721.61 2012-11-11T11:16:04Z 719.2 2012-11-11T11:16:08Z 717.28 2012-11-11T11:16:19Z 714.88 2012-11-11T11:16:32Z 713.92 2012-11-11T11:16:45Z 712.95 2012-11-11T11:17:01Z 715.84 2012-11-11T11:17:10Z 712.95 2012-11-11T11:17:15Z 713.92 2012-11-11T11:17:23Z 713.92 2012-11-11T11:17:47Z 714.4 2012-11-11T11:18:03Z 714.4 2012-11-11T11:18:31Z 714.4 2012-11-11T11:18:57Z 713.92 2012-11-11T11:19:16Z 714.88 2012-11-11T11:19:40Z 714.4 2012-11-11T11:20:09Z 714.4 2012-11-11T11:20:32Z 713.92 2012-11-11T11:20:39Z 717.28 2012-11-11T11:20:41Z 713.92 2012-11-11T11:20:44Z 713.92 2012-11-11T11:21:00Z 713.92 2012-11-11T11:21:22Z 714.4 2012-11-11T11:21:52Z 714.4 2012-11-11T11:22:20Z 713.92 2012-11-11T11:22:31Z 713.44 2012-11-11T11:22:44Z 712.95 2012-11-11T11:22:50Z 711.99 2012-11-11T11:23:10Z 711.03 2012-11-11T11:23:19Z 711.99 2012-11-11T11:23:23Z 710.55 2012-11-11T11:23:41Z 709.59 2012-11-11T11:24:00Z 709.59 2012-11-11T11:24:21Z 708.15 2012-11-11T11:24:40Z 708.63 2012-11-11T11:24:44Z 708.15 2012-11-11T11:24:55Z 707.67 2012-11-11T11:25:10Z 707.67 2012-11-11T11:25:26Z 708.15 2012-11-11T11:25:43Z 707.67 2012-11-11T11:25:49Z 707.67 2012-11-11T11:26:08Z 707.19 2012-11-11T11:26:13Z 706.71 2012-11-11T11:26:24Z 705.75 2012-11-11T11:26:41Z 705.26 2012-11-11T11:26:57Z 705.75 2012-11-11T11:27:03Z 706.23 2012-11-11T11:27:18Z 707.67 2012-11-11T11:27:34Z 706.71 2012-11-11T11:27:49Z 708.15 2012-11-11T11:27:52Z 709.59 2012-11-11T11:28:11Z 709.59 2012-11-11T11:28:27Z 710.55 2012-11-11T11:28:42Z 712.47 2012-11-11T11:28:51Z 711.99 2012-11-11T11:28:53Z 711.99 2012-11-11T11:28:54Z 711.99 2012-11-11T11:29:10Z 713.92 2012-11-11T11:29:25Z 715.84 2012-11-11T11:29:43Z 717.28 2012-11-11T11:29:58Z 718.24 2012-11-11T11:30:12Z 719.68 2012-11-11T11:30:28Z 721.13 2012-11-11T11:30:32Z 722.57 2012-11-11T11:30:39Z 725.93 2012-11-11T11:30:53Z 726.41 2012-11-11T11:31:00Z 729.3 2012-11-11T11:31:12Z 732.18 2012-11-11T11:31:28Z 732.18 2012-11-11T11:31:29Z 730.74 2012-11-11T11:31:33Z 732.18 2012-11-11T11:31:36Z 733.14 2012-11-11T11:31:41Z 733.62 2012-11-11T11:31:53Z 738.43 2012-11-11T11:32:07Z 736.51 2012-11-11T11:32:10Z 739.87 2012-11-11T11:32:13Z 740.35 2012-11-11T11:32:26Z 741.79 2012-11-11T11:32:38Z 742.76 2012-11-11T11:32:45Z 743.72 2012-11-11T11:33:00Z 744.2 2012-11-11T11:33:21Z 746.12 2012-11-11T11:33:32Z 747.56 2012-11-11T11:33:48Z 748.52 2012-11-11T11:34:04Z 749 2012-11-11T11:34:10Z 749 2012-11-11T11:34:15Z 748.52 2012-11-11T11:34:31Z 748.52 2012-11-11T11:34:48Z 748.52 2012-11-11T11:34:54Z 748.52 2012-11-11T11:34:59Z 748.52 2012-11-11T11:35:14Z 748.52 2012-11-11T11:35:38Z 748.52 2012-11-11T11:35:55Z 748.52 2012-11-11T11:35:57Z 748.52 2012-11-11T11:36:04Z 748.52 2012-11-11T11:36:13Z 747.08 2012-11-11T11:36:26Z 746.6 2012-11-11T11:36:37Z 745.64 2012-11-11T11:36:44Z 746.12 2012-11-11T11:36:49Z 746.12 2012-11-11T11:37:01Z 745.64 2012-11-11T11:37:15Z 746.12 2012-11-11T11:37:18Z 747.08 2012-11-11T11:37:32Z 747.08 2012-11-11T11:37:51Z 747.08 2012-11-11T11:38:04Z 746.6 2012-11-11T11:38:13Z 747.08 2012-11-11T11:38:18Z 746.12 2012-11-11T11:38:23Z 746.6 2012-11-11T11:38:27Z 747.08 2012-11-11T11:38:40Z 746.6 2012-11-11T11:38:42Z 746.12 2012-11-11T11:38:49Z 745.16 2012-11-11T11:39:04Z 745.16 2012-11-11T11:39:08Z 742.28 2012-11-11T11:39:27Z 743.24 2012-11-11T11:39:43Z 743.24 2012-11-11T11:40:01Z 742.76 2012-11-11T11:40:12Z 743.24 2012-11-11T11:40:20Z 744.2 2012-11-11T11:40:29Z 743.24 2012-11-11T11:40:38Z 742.76 2012-11-11T11:40:45Z 743.72 2012-11-11T11:40:59Z 743.72 2012-11-11T11:41:27Z 744.68 2012-11-11T11:41:49Z 744.2 2012-11-11T11:42:07Z 743.72 2012-11-11T11:42:27Z 743.24 2012-11-11T11:42:39Z 744.2 2012-11-11T11:42:51Z 743.24 2012-11-11T11:43:11Z 743.72 2012-11-11T11:43:13Z 745.64 2012-11-11T11:43:24Z 745.16 2012-11-11T11:43:38Z 744.68 2012-11-11T11:43:56Z 744.68 2012-11-11T11:44:08Z 745.16 2012-11-11T11:44:29Z 743.72 2012-11-11T11:44:49Z 745.16 2012-11-11T11:45:15Z 745.64 2012-11-11T11:45:30Z 745.16 2012-11-11T11:45:59Z 748.04 2012-11-11T11:46:02Z 743.72 2012-11-11T11:46:07Z 743.72 2012-11-11T11:46:08Z 746.6 2012-11-11T11:46:11Z 745.16 2012-11-11T11:46:13Z 745.64 2012-11-11T11:46:42Z 745.16 2012-11-11T11:46:49Z 748.52 2012-11-11T11:47:19Z 748.52 2012-11-11T11:47:20Z 744.68 2012-11-11T11:47:21Z 745.64 2012-11-11T11:47:22Z 745.16 2012-11-11T11:47:56Z 745.64 2012-11-11T11:48:29Z 745.16 2012-11-11T11:48:31Z 744.68 2012-11-11T11:49:06Z 744.68 2012-11-11T11:49:38Z 745.16 2012-11-11T11:50:15Z 745.64 2012-11-11T11:50:51Z 745.64 2012-11-11T11:51:20Z 746.12 2012-11-11T11:51:52Z 746.6 2012-11-11T11:52:23Z 747.08 2012-11-11T11:52:47Z 743.72 2012-11-11T11:52:50Z 747.08 2012-11-11T11:52:51Z 746.12 2012-11-11T11:53:16Z 746.12 2012-11-11T11:53:50Z 743.72 2012-11-11T11:54:00Z 748.52 2012-11-11T11:54:01Z 746.6 2012-11-11T11:54:02Z 746.6 2012-11-11T11:54:35Z 746.6 2012-11-11T11:55:12Z 746.12 2012-11-11T11:55:40Z 745.64 2012-11-11T11:56:12Z 746.12 2012-11-11T11:56:40Z 746.12 2012-11-11T11:57:03Z 747.56 2012-11-11T11:57:20Z 746.12 2012-11-11T11:57:22Z 746.6 2012-11-11T11:57:50Z 746.12 2012-11-11T11:58:18Z 746.12 2012-11-11T11:58:50Z 746.12 2012-11-11T11:59:20Z 746.6 2012-11-11T11:59:29Z 746.12 2012-11-11T11:59:33Z 746.6 2012-11-11T11:59:53Z 746.12 2012-11-11T12:00:32Z 745.64 2012-11-11T12:01:05Z 746.12 2012-11-11T12:01:36Z 746.6 2012-11-11T12:02:01Z 745.64 2012-11-11T12:02:28Z 746.6 2012-11-11T12:02:57Z 741.79 2012-11-11T12:03:07Z 741.31 2012-11-11T12:03:08Z 750.93 2012-11-11T12:03:09Z 746.6 2012-11-11T12:03:10Z 745.64 2012-11-11T12:03:29Z 749.49 2012-11-11T12:03:44Z 746.12 2012-11-11T12:03:45Z 744.2 2012-11-11T12:04:12Z 747.08 2012-11-11T12:04:14Z 742.76 2012-11-11T12:04:21Z 745.64 2012-11-11T12:04:24Z 752.85 2012-11-11T12:04:30Z 744.68 2012-11-11T12:04:31Z 746.12 2012-11-11T12:04:54Z 745.16 2012-11-11T12:05:22Z 746.12 2012-11-11T12:05:27Z 745.16 2012-11-11T12:05:59Z 745.64 2012-11-11T12:06:30Z 745.64 2012-11-11T12:06:56Z 744.68 2012-11-11T12:07:02Z 744.68 2012-11-11T12:07:30Z 745.64 2012-11-11T12:07:59Z 744.68 2012-11-11T12:08:22Z 745.64 2012-11-11T12:08:51Z 746.12 2012-11-11T12:09:16Z 745.64 2012-11-11T12:09:47Z 745.64 2012-11-11T12:10:18Z 746.12 2012-11-11T12:10:49Z 746.6 2012-11-11T12:11:23Z 747.08 2012-11-11T12:11:40Z 746.6 2012-11-11T12:12:04Z 746.6 2012-11-11T12:12:25Z 746.6 2012-11-11T12:12:51Z 751.89 2012-11-11T12:13:22Z 748.04 2012-11-11T12:13:23Z 747.08 2012-11-11T12:13:25Z 747.08 2012-11-11T12:13:48Z 746.6 2012-11-11T12:14:06Z 746.12 2012-11-11T12:14:45Z 746.6 2012-11-11T12:14:58Z 746.12 2012-11-11T12:15:13Z 745.64 2012-11-11T12:15:26Z 746.6 2012-11-11T12:15:43Z 746.6 2012-11-11T12:16:09Z 746.12 2012-11-11T12:16:27Z 745.64 2012-11-11T12:16:45Z 746.6 2012-11-11T12:17:06Z 746.6 2012-11-11T12:17:21Z 746.6 2012-11-11T12:17:43Z 744.2 2012-11-11T12:18:01Z 747.56 2012-11-11T12:18:02Z 744.68 2012-11-11T12:18:09Z 748.04 2012-11-11T12:18:18Z 746.6 2012-11-11T12:18:19Z 746.12 2012-11-11T12:18:45Z 746.6 2012-11-11T12:19:10Z 746.12 2012-11-11T12:19:38Z 747.08 2012-11-11T12:20:03Z 746.12 2012-11-11T12:20:19Z 746.12 2012-11-11T12:20:36Z 746.12 2012-11-11T12:20:58Z 746.6 2012-11-11T12:21:21Z 746.6 2012-11-11T12:21:39Z 746.6 2012-11-11T12:21:50Z 746.6 2012-11-11T12:22:05Z 746.6 2012-11-11T12:22:30Z 746.12 2012-11-11T12:22:52Z 746.6 2012-11-11T12:23:04Z 746.6 2012-11-11T12:23:06Z 745.64 2012-11-11T12:23:17Z 747.56 2012-11-11T12:23:36Z 747.08 2012-11-11T12:23:53Z 747.56 2012-11-11T12:24:11Z 747.56 2012-11-11T12:24:28Z 746.6 2012-11-11T12:24:42Z 747.56 2012-11-11T12:24:54Z 748.04 2012-11-11T12:25:02Z 747.08 2012-11-11T12:25:15Z 747.56 2012-11-11T12:25:29Z 747.56 2012-11-11T12:25:30Z 747.08 2012-11-11T12:25:44Z 746.6 2012-11-11T12:26:00Z 748.52 2012-11-11T12:26:15Z 748.52 2012-11-11T12:26:28Z 749.49 2012-11-11T12:26:29Z 749.49 2012-11-11T12:26:31Z 750.45 2012-11-11T12:26:42Z 750.93 2012-11-11T12:26:51Z 751.41 2012-11-11T12:27:06Z 752.85 2012-11-11T12:27:11Z 753.33 2012-11-11T12:27:25Z 753.33 2012-11-11T12:27:26Z 755.25 2012-11-11T12:27:44Z 758.62 2012-11-11T12:27:58Z 761.5 2012-11-11T12:28:13Z 764.87 2012-11-11T12:28:28Z 767.75 2012-11-11T12:28:46Z 770.63 2012-11-11T12:28:59Z 773.04 2012-11-11T12:29:14Z 775.92 2012-11-11T12:29:34Z 777.36 2012-11-11T12:29:45Z 778.81 2012-11-11T12:30:02Z 780.25 2012-11-11T12:30:19Z 781.21 2012-11-11T12:30:35Z 781.69 2012-11-11T12:30:40Z 782.65 2012-11-11T12:30:52Z 784.09 2012-11-11T12:31:06Z 785.05 2012-11-11T12:31:20Z 785.05 2012-11-11T12:31:24Z 786.02 2012-11-11T12:31:34Z 787.94 2012-11-11T12:31:51Z 788.9 2012-11-11T12:32:09Z 791.78 2012-11-11T12:32:27Z 792.26 2012-11-11T12:32:37Z 794.19 2012-11-11T12:32:52Z 795.15 2012-11-11T12:33:07Z 795.15 2012-11-11T12:33:13Z 795.63 2012-11-11T12:33:34Z 796.11 2012-11-11T12:33:45Z 798.51 2012-11-11T12:33:54Z 800.92 2012-11-11T12:34:12Z 800.92 2012-11-11T12:34:13Z 802.36 2012-11-11T12:34:19Z 801.4 2012-11-11T12:34:45Z 801.4 2012-11-11T12:35:13Z 802.36 2012-11-11T12:35:40Z 802.84 2012-11-11T12:35:58Z 805.24 2012-11-11T12:36:13Z 805.24 2012-11-11T12:36:24Z 808.61 2012-11-11T12:36:30Z 807.64 2012-11-11T12:36:31Z 806.68 2012-11-11T12:36:33Z 809.09 2012-11-11T12:36:40Z 808.13 2012-11-11T12:36:42Z 809.57 2012-11-11T12:36:56Z 809.09 2012-11-11T12:36:58Z 811.01 2012-11-11T12:37:13Z 811.97 2012-11-11T12:37:28Z 812.93 2012-11-11T12:37:36Z 814.37 2012-11-11T12:37:40Z 816.3 2012-11-11T12:37:48Z 816.78 2012-11-11T12:37:58Z 818.22 2012-11-11T12:38:10Z 820.14 2012-11-11T12:38:28Z 820.14 2012-11-11T12:38:29Z 821.58 2012-11-11T12:38:44Z 822.06 2012-11-11T12:38:59Z 820.62 2012-11-11T12:39:09Z 823.99 2012-11-11T12:39:10Z 823.51 2012-11-11T12:39:11Z 823.99 2012-11-11T12:39:28Z 824.47 2012-11-11T12:39:46Z 825.43 2012-11-11T12:39:57Z 824.47 2012-11-11T12:40:14Z 825.43 2012-11-11T12:40:29Z 827.35 2012-11-11T12:40:42Z 828.31 2012-11-11T12:41:00Z 829.27 2012-11-11T12:41:21Z 831.68 2012-11-11T12:41:38Z 831.68 2012-11-11T12:41:39Z 829.27 2012-11-11T12:41:42Z 832.64 2012-11-11T12:41:53Z 833.12 2012-11-11T12:42:01Z 832.64 2012-11-11T12:42:08Z 834.56 2012-11-11T12:42:18Z 834.56 2012-11-11T12:42:27Z 835.52 2012-11-11T12:42:34Z 837.93 2012-11-11T12:42:52Z 836.96 2012-11-11T12:42:53Z 837.93 2012-11-11T12:42:58Z 838.89 2012-11-11T12:43:04Z 837.93 2012-11-11T12:43:14Z 840.81 2012-11-11T12:43:16Z 839.85 2012-11-11T12:43:17Z 840.81 2012-11-11T12:43:22Z 843.69 2012-11-11T12:43:37Z 841.29 2012-11-11T12:43:40Z 842.25 2012-11-11T12:43:47Z 843.69 2012-11-11T12:43:51Z 844.18 2012-11-11T12:44:11Z 846.1 2012-11-11T12:44:14Z 846.58 2012-11-11T12:44:19Z 848.02 2012-11-11T12:44:38Z 849.94 2012-11-11T12:44:58Z 849.46 2012-11-11T12:45:05Z 849.94 2012-11-11T12:45:11Z 851.87 2012-11-11T12:45:24Z 853.31 2012-11-11T12:45:44Z 851.87 2012-11-11T12:45:59Z 852.83 2012-11-11T12:46:04Z 854.27 2012-11-11T12:46:23Z 855.71 2012-11-11T12:46:45Z 855.23 2012-11-11T12:47:06Z 855.23 2012-11-11T12:47:30Z 854.75 2012-11-11T12:47:55Z 853.79 2012-11-11T12:48:24Z 854.75 2012-11-11T12:48:52Z 854.75 2012-11-11T12:49:24Z 854.75 2012-11-11T12:49:44Z 854.75 2012-11-11T12:50:12Z 855.23 2012-11-11T12:50:35Z 855.23 2012-11-11T12:51:00Z 855.71 2012-11-11T12:51:21Z 855.71 2012-11-11T12:51:48Z 855.23 2012-11-11T12:52:04Z 854.75 2012-11-11T12:52:17Z 850.9 2012-11-11T12:52:37Z 849.46 2012-11-11T12:52:46Z 847.54 2012-11-11T12:53:00Z 844.66 2012-11-11T12:53:11Z 844.66 2012-11-11T12:53:13Z 841.29 2012-11-11T12:53:29Z 837.93 2012-11-11T12:53:45Z 836.48 2012-11-11T12:53:56Z 833.6 2012-11-11T12:54:12Z 830.24 2012-11-11T12:54:33Z 826.87 2012-11-11T12:54:55Z 832.64 2012-11-11T12:54:57Z 829.27 2012-11-11T12:54:58Z 828.31 2012-11-11T12:55:00Z 827.35 2012-11-11T12:55:19Z 823.99 2012-11-11T12:55:40Z 823.51 2012-11-11T12:55:56Z 823.99 2012-11-11T12:56:08Z 823.99 2012-11-11T12:56:14Z 824.47 2012-11-11T12:56:23Z 822.55 2012-11-11T12:56:31Z 822.55 2012-11-11T12:56:46Z 822.06 2012-11-11T12:57:00Z 823.03 2012-11-11T12:57:27Z 821.1 2012-11-11T12:57:53Z 824.95 2012-11-11T12:57:54Z 823.51 2012-11-11T12:57:55Z 822.06 2012-11-11T12:58:02Z 822.06 2012-11-11T12:58:23Z 820.14 2012-11-11T12:58:37Z 820.14 2012-11-11T12:58:54Z 819.18 2012-11-11T12:59:08Z 816.78 2012-11-11T12:59:18Z 817.26 2012-11-11T12:59:37Z 814.37 2012-11-11T12:59:46Z 813.41 2012-11-11T13:00:07Z 811.01 2012-11-11T13:00:25Z 810.05 2012-11-11T13:00:37Z 808.13 2012-11-11T13:00:55Z 805.72 2012-11-11T13:01:14Z 804.28 2012-11-11T13:01:33Z 802.36 2012-11-11T13:01:53Z 800.92 2012-11-11T13:02:12Z 800.44 2012-11-11T13:02:29Z 799.47 2012-11-11T13:02:43Z 799.47 2012-11-11T13:02:59Z 797.55 2012-11-11T13:03:16Z 796.11 2012-11-11T13:03:33Z 794.19 2012-11-11T13:03:53Z 793.71 2012-11-11T13:04:12Z 792.26 2012-11-11T13:04:27Z 791.78 2012-11-11T13:04:31Z 789.38 2012-11-11T13:04:47Z 789.38 2012-11-11T13:04:58Z 788.9 2012-11-11T13:05:14Z 785.53 2012-11-11T13:05:36Z 783.13 2012-11-11T13:05:58Z 780.25 2012-11-11T13:06:11Z 779.77 2012-11-11T13:06:12Z 776.4 2012-11-11T13:06:30Z 777.36 2012-11-11T13:06:31Z 775.44 2012-11-11T13:06:45Z 774.48 2012-11-11T13:07:04Z 772.08 2012-11-11T13:07:23Z 768.71 2012-11-11T13:07:39Z 767.75 2012-11-11T13:07:57Z 766.31 2012-11-11T13:08:05Z 763.42 2012-11-11T13:08:24Z 761.98 2012-11-11T13:08:41Z 760.06 2012-11-11T13:08:58Z 758.62 2012-11-11T13:09:20Z 757.66 2012-11-11T13:09:41Z 754.77 2012-11-11T13:10:03Z 753.81 2012-11-11T13:10:20Z 750.93 2012-11-11T13:10:40Z 751.41 2012-11-11T13:10:59Z 750.45 2012-11-11T13:11:18Z 749.97 2012-11-11T13:11:35Z 749 2012-11-11T13:11:49Z 747.56 2012-11-11T13:12:08Z 747.08 2012-11-11T13:12:27Z 746.6 2012-11-11T13:12:31Z 745.64 2012-11-11T13:12:52Z 743.24 2012-11-11T13:13:04Z 744.68 2012-11-11T13:13:06Z 744.2 2012-11-11T13:13:08Z 744.68 2012-11-11T13:13:24Z 745.16 2012-11-11T13:13:43Z 744.68 2012-11-11T13:14:08Z 744.2 2012-11-11T13:14:36Z 744.68 2012-11-11T13:15:01Z 744.2 2012-11-11T13:15:22Z 744.2 2012-11-11T13:15:48Z 744.2 2012-11-11T13:16:13Z 744.2 2012-11-11T13:16:18Z 744.68 2012-11-11T13:16:34Z 744.68 2012-11-11T13:16:52Z 742.76 2012-11-11T13:17:07Z 740.83 2012-11-11T13:17:23Z 740.35 2012-11-11T13:17:41Z 740.83 2012-11-11T13:17:45Z 739.87 2012-11-11T13:17:47Z 737.47 2012-11-11T13:18:06Z 736.99 2012-11-11T13:18:24Z 736.51 2012-11-11T13:18:40Z 735.07 2012-11-11T13:18:56Z 733.14 2012-11-11T13:19:15Z 732.18 2012-11-11T13:19:33Z 731.22 2012-11-11T13:19:45Z 728.82 2012-11-11T13:20:06Z 728.34 2012-11-11T13:20:26Z 727.86 2012-11-11T13:20:45Z 726.89 2012-11-11T13:21:07Z 726.89 2012-11-11T13:21:10Z 726.89 2012-11-11T13:21:33Z 725.45 2012-11-11T13:21:52Z 724.49 2012-11-11T13:22:13Z 723.53 2012-11-11T13:22:34Z 721.13 2012-11-11T13:22:54Z 719.68 2012-11-11T13:23:03Z 717.28 2012-11-11T13:23:26Z 715.36 2012-11-11T13:23:39Z 713.44 2012-11-11T13:24:02Z 711.99 2012-11-11T13:24:25Z 711.99 2012-11-11T13:24:42Z 711.99 2012-11-11T13:24:58Z 711.51 2012-11-11T13:25:16Z 711.99 2012-11-11T13:25:35Z 711.51 2012-11-11T13:26:00Z 715.36 2012-11-11T13:26:12Z 714.4 2012-11-11T13:26:25Z 714.4 2012-11-11T13:26:44Z 715.36 2012-11-11T13:26:58Z 715.36 2012-11-11T13:27:02Z 715.84 2012-11-11T13:27:28Z 715.36 2012-11-11T13:27:44Z 716.32 2012-11-11T13:28:08Z 703.82 2012-11-11T13:28:22Z 714.88 2012-11-11T13:28:23Z 723.53 2012-11-11T13:28:32Z 717.76 2012-11-11T13:28:33Z 715.36 2012-11-11T13:28:35Z 715.84 2012-11-11T13:29:09Z 715.36 2012-11-11T13:29:38Z 715.84 2012-11-11T13:29:50Z 715.36 2012-11-11T13:30:07Z 716.32 2012-11-11T13:30:21Z 714.88 2012-11-11T13:30:28Z 715.36 2012-11-11T13:30:56Z 715.36 2012-11-11T13:31:19Z 715.36 2012-11-11T13:31:44Z 716.32 2012-11-11T13:31:46Z 715.36 2012-11-11T13:31:52Z 715.36 2012-11-11T13:32:06Z 715.84 2012-11-11T13:32:22Z 714.88 2012-11-11T13:32:38Z 717.28 2012-11-11T13:32:55Z 716.32 2012-11-11T13:33:13Z 716.32 2012-11-11T13:33:15Z 716.8 2012-11-11T13:33:33Z 717.28 2012-11-11T13:33:51Z 717.28 2012-11-11T13:34:10Z 718.72 2012-11-11T13:34:29Z 718.24 2012-11-11T13:34:42Z 719.2 2012-11-11T13:34:59Z 720.16 2012-11-11T13:35:16Z 722.09 2012-11-11T13:35:34Z 721.61 2012-11-11T13:35:53Z 723.53 2012-11-11T13:35:57Z 722.09 2012-11-11T13:36:00Z 725.45 2012-11-11T13:36:11Z 722.09 2012-11-11T13:36:36Z 722.09 2012-11-11T13:36:37Z 724.01 2012-11-11T13:36:39Z 723.05 2012-11-11T13:36:41Z 725.93 2012-11-11T13:36:56Z 727.37 2012-11-11T13:37:03Z 725.93 2012-11-11T13:37:06Z 727.86 2012-11-11T13:37:10Z 729.78 2012-11-11T13:37:29Z 730.74 2012-11-11T13:37:45Z 733.62 2012-11-11T13:38:04Z 735.07 2012-11-11T13:38:19Z 738.43 2012-11-11T13:38:31Z 741.31 2012-11-11T13:38:49Z 740.35 2012-11-11T13:38:50Z 742.28 2012-11-11T13:39:02Z 745.16 2012-11-11T13:39:14Z 741.31 2012-11-11T13:39:17Z 747.08 2012-11-11T13:39:20Z 746.12 2012-11-11T13:39:21Z 744.68 2012-11-11T13:39:23Z 747.08 2012-11-11T13:39:27Z 748.52 2012-11-11T13:39:34Z 750.93 2012-11-11T13:39:40Z 748.04 2012-11-11T13:39:45Z 751.89 2012-11-11T13:39:48Z 751.89 2012-11-11T13:39:49Z 753.81 2012-11-11T13:39:58Z 756.69 2012-11-11T13:40:15Z 757.18 2012-11-11T13:40:31Z 759.1 2012-11-11T13:40:46Z 759.58 2012-11-11T13:40:50Z 760.54 2012-11-11T13:41:03Z 761.02 2012-11-11T13:41:17Z 760.54 2012-11-11T13:41:31Z 761.02 2012-11-11T13:41:46Z 761.02 2012-11-11T13:42:06Z 761.5 2012-11-11T13:42:10Z 760.54 2012-11-11T13:42:25Z 759.58 2012-11-11T13:42:41Z 758.14 2012-11-11T13:43:00Z 756.69 2012-11-11T13:43:08Z 758.62 2012-11-11T13:43:10Z 755.25 2012-11-11T13:43:20Z 751.41 2012-11-11T13:43:26Z 760.06 2012-11-11T13:43:27Z 759.58 2012-11-11T13:43:31Z 758.14 2012-11-11T13:43:59Z 756.69 2012-11-11T13:44:35Z 758.14 2012-11-11T13:45:03Z 756.69 2012-11-11T13:45:24Z 755.73 2012-11-11T13:45:41Z 754.77 2012-11-11T13:46:02Z 754.77 2012-11-11T13:46:23Z 757.18 2012-11-11T13:46:38Z 758.62 2012-11-11T13:46:48Z 757.18 2012-11-11T13:46:50Z 760.06 2012-11-11T13:46:56Z 759.58 2012-11-11T13:46:57Z 758.62 2012-11-11T13:46:59Z 759.58 2012-11-11T13:47:14Z 758.62 2012-11-11T13:47:31Z 758.62 2012-11-11T13:47:32Z 760.06 2012-11-11T13:47:36Z 759.58 2012-11-11T13:47:40Z 761.02 2012-11-11T13:47:45Z 759.58 2012-11-11T13:47:48Z 761.98 2012-11-11T13:47:58Z 763.9 2012-11-11T13:48:15Z 765.35 2012-11-11T13:48:30Z 761.5 2012-11-11T13:48:47Z 770.63 2012-11-11T13:48:48Z 766.31 2012-11-11T13:48:49Z 767.27 2012-11-11T13:49:05Z 768.23 2012-11-11T13:49:17Z 768.23 2012-11-11T13:49:36Z 769.19 2012-11-11T13:49:53Z 768.71 2012-11-11T13:50:10Z 767.27 2012-11-11T13:50:28Z 765.83 2012-11-11T13:50:44Z 763.42 2012-11-11T13:51:00Z 761.5 2012-11-11T13:51:19Z 761.5 2012-11-11T13:51:32Z 760.54 2012-11-11T13:51:47Z 760.54 2012-11-11T13:51:50Z 760.06 2012-11-11T13:51:54Z 760.06 2012-11-11T13:52:01Z 761.02 2012-11-11T13:52:16Z 760.54 2012-11-11T13:52:30Z 759.58 2012-11-11T13:52:41Z 757.18 2012-11-11T13:53:00Z 756.69 2012-11-11T13:53:18Z 756.69 2012-11-11T13:53:31Z 757.66 2012-11-11T13:53:49Z 753.81 2012-11-11T13:53:57Z 759.58 2012-11-11T13:53:58Z 756.21 2012-11-11T13:54:00Z 755.25 2012-11-11T13:54:11Z 754.77 2012-11-11T13:54:35Z 754.77 2012-11-11T13:55:05Z 754.77 2012-11-11T13:55:22Z 754.77 2012-11-11T13:55:40Z 755.25 2012-11-11T13:56:01Z 755.73 2012-11-11T13:56:14Z 756.21 2012-11-11T13:56:37Z 755.25 2012-11-11T13:57:08Z 759.1 2012-11-11T13:57:12Z 759.1 2012-11-11T13:57:13Z 756.21 2012-11-11T13:57:15Z 753.33 2012-11-11T13:57:16Z 758.14 2012-11-11T13:57:17Z 755.25 2012-11-11T13:57:27Z 754.29 2012-11-11T13:57:43Z 752.37 2012-11-11T13:58:02Z 749.49 2012-11-11T13:58:17Z 747.56 2012-11-11T13:58:40Z 745.16 2012-11-11T13:58:58Z 742.28 2012-11-11T13:59:19Z 740.35 2012-11-11T13:59:36Z 738.91 2012-11-11T13:59:53Z 738.43 2012-11-11T14:00:06Z 739.87 2012-11-11T14:00:12Z 738.91 2012-11-11T14:00:16Z 738.91 2012-11-11T14:00:31Z 738.91 2012-11-11T14:00:42Z 739.39 2012-11-11T14:00:55Z 738.91 2012-11-11T14:01:12Z 736.51 2012-11-11T14:01:28Z 735.55 2012-11-11T14:01:46Z 734.58 2012-11-11T14:02:05Z 734.1 2012-11-11T14:02:24Z 735.07 2012-11-11T14:02:43Z 734.1 2012-11-11T14:03:01Z 733.14 2012-11-11T14:03:15Z 733.62 2012-11-11T14:03:34Z 734.1 2012-11-11T14:03:54Z 735.07 2012-11-11T14:04:10Z 734.58 2012-11-11T14:04:30Z 734.1 2012-11-11T14:04:49Z 733.62 2012-11-11T14:05:07Z 732.66 2012-11-11T14:05:26Z 734.1 2012-11-11T14:05:36Z 732.18 2012-11-11T14:05:54Z 732.18 2012-11-11T14:06:12Z 731.7 2012-11-11T14:06:29Z 731.7 2012-11-11T14:06:47Z 731.7 2012-11-11T14:07:04Z 730.26 2012-11-11T14:07:23Z 729.78 2012-11-11T14:07:40Z 728.34 2012-11-11T14:07:57Z 726.89 2012-11-11T14:08:10Z 723.53 2012-11-11T14:08:24Z 721.61 2012-11-11T14:08:41Z 718.72 2012-11-11T14:08:56Z 717.76 2012-11-11T14:09:15Z 717.28 2012-11-11T14:09:31Z 717.28 2012-11-11T14:09:44Z 717.28 2012-11-11T14:09:49Z 716.8 2012-11-11T14:10:05Z 715.36 2012-11-11T14:10:21Z 714.88 2012-11-11T14:10:43Z 715.36 2012-11-11T14:11:09Z 715.36 2012-11-11T14:11:13Z 716.32 2012-11-11T14:11:22Z 717.76 2012-11-11T14:11:26Z 720.65 2012-11-11T14:11:36Z 723.53 2012-11-11T14:11:50Z 723.53 2012-11-11T14:12:08Z 724.01 2012-11-11T14:12:43Z 725.45 2012-11-11T14:13:09Z 724.01 2012-11-11T14:13:31Z 722.57 2012-11-11T14:13:47Z 719.2 2012-11-11T14:14:01Z 717.28 2012-11-11T14:14:20Z 717.28 2012-11-11T14:14:21Z 715.84 2012-11-11T14:14:38Z 717.28 2012-11-11T14:14:57Z 715.36 2012-11-11T14:15:06Z 716.8 2012-11-11T14:15:19Z 718.24 2012-11-11T14:15:35Z 715.36 2012-11-11T14:15:39Z 720.16 2012-11-11T14:15:40Z 715.84 2012-11-11T14:15:41Z 719.2 2012-11-11T14:15:42Z 715.36 2012-11-11T14:15:49Z 720.16 2012-11-11T14:15:50Z 716.32 2012-11-11T14:15:51Z 717.76 2012-11-11T14:15:57Z 718.72 2012-11-11T14:16:12Z 719.2 2012-11-11T14:16:30Z 719.68 2012-11-11T14:16:57Z 719.68 2012-11-11T14:17:21Z 720.16 2012-11-11T14:17:35Z 718.72 2012-11-11T14:17:55Z 717.76 2012-11-11T14:18:12Z 717.28 2012-11-11T14:18:14Z 716.8 2012-11-11T14:18:32Z 717.28 2012-11-11T14:18:47Z 717.28 2012-11-11T14:18:48Z 716.8 2012-11-11T14:18:49Z 714.4 2012-11-11T14:19:01Z 713.44 2012-11-11T14:19:04Z 710.07 2012-11-11T14:19:17Z 710.07 2012-11-11T14:19:18Z 706.71 2012-11-11T14:19:27Z 703.34 2012-11-11T14:19:40Z 700.46 2012-11-11T14:19:54Z 698.05 2012-11-11T14:20:11Z 694.69 2012-11-11T14:20:21Z 694.69 2012-11-11T14:20:24Z 691.33 2012-11-11T14:20:35Z 691.81 2012-11-11T14:20:36Z 688.44 2012-11-11T14:20:47Z 687 2012-11-11T14:20:53Z 683.63 2012-11-11T14:21:01Z 683.63 2012-11-11T14:21:02Z 680.75 2012-11-11T14:21:14Z 677.87 2012-11-11T14:21:23Z 673.54 2012-11-11T14:21:36Z 676.91 2012-11-11T14:21:37Z 670.18 2012-11-11T14:21:41Z 677.39 2012-11-11T14:21:42Z 674.02 2012-11-11T14:21:43Z 667.77 2012-11-11T14:21:52Z 672.1 2012-11-11T14:21:53Z 668.73 2012-11-11T14:21:54Z 674.98 2012-11-11T14:21:55Z 670.66 2012-11-11T14:21:56Z 667.77 2012-11-11T14:21:57Z 672.1 2012-11-11T14:21:58Z 668.25 2012-11-11T14:21:59Z 671.62 2012-11-11T14:22:06Z 664.41 2012-11-11T14:22:08Z 671.14 2012-11-11T14:22:09Z 664.41 2012-11-11T14:22:11Z 668.25 2012-11-11T14:22:12Z 664.41 2012-11-11T14:22:14Z 673.06 2012-11-11T14:22:15Z 669.7 2012-11-11T14:22:17Z 666.81 2012-11-11T14:22:18Z 664.89 2012-11-11T14:22:33Z 662.97 2012-11-11T14:22:35Z 659.6 2012-11-11T14:22:37Z 668.25 2012-11-11T14:22:38Z 663.45 2012-11-11T14:22:39Z 659.12 2012-11-11T14:22:44Z 668.73 2012-11-11T14:22:45Z 662.01 2012-11-11T14:22:46Z 659.6 2012-11-11T14:23:03Z 656.24 2012-11-11T14:23:13Z 655.76 2012-11-11T14:23:16Z 654.31 2012-11-11T14:23:22Z 650.47 2012-11-11T14:23:34Z 648.07 2012-11-11T14:23:50Z 644.7 2012-11-11T14:24:00Z 641.34 2012-11-11T14:24:15Z 637.97 2012-11-11T14:24:31Z 635.09 2012-11-11T14:24:44Z 634.61 2012-11-11T14:24:45Z 632.68 2012-11-11T14:24:51Z 629.8 2012-11-11T14:24:59Z 627.88 2012-11-11T14:25:06Z 624.99 2012-11-11T14:25:21Z 624.99 2012-11-11T14:25:22Z 626.44 2012-11-11T14:25:23Z 625.47 2012-11-11T14:25:40Z 624.99 2012-11-11T14:25:54Z 624.99 2012-11-11T14:26:15Z 625.96 2012-11-11T14:26:37Z 625.96 2012-11-11T14:26:50Z 625.96 2012-11-11T14:27:11Z 625.47 2012-11-11T14:27:27Z 625.47 2012-11-11T14:27:46Z 625.47 2012-11-11T14:28:02Z 624.99 2012-11-11T14:28:26Z 625.47 2012-11-11T14:28:51Z 625.96 2012-11-11T14:29:10Z 624.99 2012-11-11T14:29:32Z 625.96 2012-11-11T14:30:05Z 625.96 2012-11-11T14:30:29Z 625.47 2012-11-11T14:30:57Z 625.96 2012-11-11T14:31:02Z 625.47 2012-11-11T14:31:18Z 624.99 2012-11-11T14:31:35Z 624.99 2012-11-11T14:31:53Z 624.51 2012-11-11T14:32:11Z 624.51 2012-11-11T14:32:12Z 624.51 2012-11-11T14:32:15Z 624.51 2012-11-11T14:32:16Z 624.51 2012-11-11T14:32:31Z 624.99 2012-11-11T14:32:44Z 624.03 2012-11-11T14:32:53Z 624.51 2012-11-11T14:33:02Z 624.99 2012-11-11T14:33:03Z 624.51 2012-11-11T14:33:04Z 624.99 2012-11-11T14:33:05Z 624.99 2012-11-11T14:33:06Z 624.99 2012-11-11T14:33:25Z 623.55 2012-11-11T14:33:42Z 623.55 2012-11-11T14:33:44Z 622.59 2012-11-11T14:33:56Z 620.67 2012-11-11T14:34:13Z 619.71 2012-11-11T14:34:26Z 617.78 2012-11-11T14:34:44Z 617.3 2012-11-11T14:34:57Z 615.38 2012-11-11T14:35:10Z 612.02 2012-11-11T14:35:27Z 609.61 2012-11-11T14:35:48Z 608.17 2012-11-11T14:36:05Z 607.21 2012-11-11T14:36:25Z 605.77 2012-11-11T14:36:45Z 607.21 2012-11-11T14:37:04Z 606.73 2012-11-11T14:37:22Z 607.69 2012-11-11T14:37:37Z 606.73 2012-11-11T14:37:53Z 607.21 2012-11-11T14:38:08Z 607.69 2012-11-11T14:38:20Z 607.21 2012-11-11T14:38:23Z 606.73 2012-11-11T14:38:37Z 605.29 2012-11-11T14:38:57Z 605.77 2012-11-11T14:39:01Z 603.36 2012-11-11T14:39:16Z 601.44 2012-11-11T14:39:24Z 600.96 2012-11-11T14:39:34Z 601.44 2012-11-11T14:39:35Z 601.92 2012-11-11T14:39:36Z 600.48 2012-11-11T14:39:48Z 599.52 2012-11-11T14:39:52Z 597.12 2012-11-11T14:40:08Z 594.23 2012-11-11T14:40:30Z 591.83 2012-11-11T14:40:45Z 588.95 2012-11-11T14:41:04Z 586.54 2012-11-11T14:41:24Z 584.14 2012-11-11T14:41:40Z 581.73 2012-11-11T14:41:58Z 581.25 2012-11-11T14:42:13Z 579.81 2012-11-11T14:42:32Z 578.37 2012-11-11T14:42:40Z 578.37 2012-11-11T14:42:41Z 577.41 2012-11-11T14:42:58Z 576.45 2012-11-11T14:43:19Z 575.49 2012-11-11T14:43:36Z 575.97 2012-11-11T14:43:49Z 575.49 2012-11-11T14:43:53Z 575.49 2012-11-11T14:44:11Z 575.01 2012-11-11T14:44:29Z 573.56 2012-11-11T14:44:37Z 574.53 2012-11-11T14:44:54Z 573.08 2012-11-11T14:45:11Z 573.56 2012-11-11T14:45:29Z 573.56 2012-11-11T14:45:37Z 574.53 2012-11-11T14:45:43Z 573.56 2012-11-11T14:46:01Z 570.2 2012-11-11T14:46:23Z 567.8 2012-11-11T14:46:40Z 566.35 2012-11-11T14:46:57Z 566.83 2012-11-11T14:47:10Z 565.87 2012-11-11T14:47:35Z