Bandol le Gros Cerveau 06 NOV 2012 66.47 2012-11-06T08:47:57Z 50.61 2012-11-06T08:48:26Z 31.38 2012-11-06T08:48:41Z 51.09 2012-11-06T08:48:55Z 66.47 2012-11-06T08:49:05Z 94.35 2012-11-06T08:49:27Z 89.54 2012-11-06T08:49:56Z 64.55 2012-11-06T08:50:29Z 63.58 2012-11-06T08:50:56Z 63.1 2012-11-06T08:51:12Z 64.55 2012-11-06T08:51:32Z 68.39 2012-11-06T08:52:24Z 64.55 2012-11-06T08:52:56Z 54.45 2012-11-06T08:53:12Z 50.61 2012-11-06T08:53:24Z 67.91 2012-11-06T08:53:52Z 73.68 2012-11-06T08:54:04Z 78.48 2012-11-06T08:54:16Z 79.93 2012-11-06T08:54:39Z 71.27 2012-11-06T08:54:48Z 73.2 2012-11-06T08:55:00Z 78 2012-11-06T08:55:10Z 79.93 2012-11-06T08:55:23Z 85.69 2012-11-06T08:55:34Z 86.66 2012-11-06T08:55:37Z 87.14 2012-11-06T08:55:46Z 84.25 2012-11-06T08:55:58Z 88.1 2012-11-06T08:56:09Z 85.21 2012-11-06T08:56:25Z 84.25 2012-11-06T08:56:32Z 85.21 2012-11-06T08:56:46Z 82.33 2012-11-06T08:57:02Z 96.27 2012-11-06T08:57:24Z 93.39 2012-11-06T08:57:46Z 97.71 2012-11-06T08:58:04Z 100.11 2012-11-06T08:58:21Z 105.4 2012-11-06T08:58:39Z 110.21 2012-11-06T08:58:57Z 113.09 2012-11-06T08:59:19Z 116.46 2012-11-06T08:59:37Z 116.94 2012-11-06T08:59:59Z 115.5 2012-11-06T09:00:18Z 116.94 2012-11-06T09:00:35Z 117.42 2012-11-06T09:00:53Z 115.5 2012-11-06T09:01:52Z 116.46 2012-11-06T09:03:10Z 115.01 2012-11-06T09:03:41Z 113.09 2012-11-06T09:04:09Z 116.94 2012-11-06T09:04:29Z 120.78 2012-11-06T09:04:51Z 123.19 2012-11-06T09:05:11Z 127.03 2012-11-06T09:05:35Z 128.95 2012-11-06T09:05:52Z 130.4 2012-11-06T09:06:09Z 134.24 2012-11-06T09:06:28Z 140.49 2012-11-06T09:06:49Z 142.89 2012-11-06T09:07:11Z 147.7 2012-11-06T09:07:33Z 149.14 2012-11-06T09:07:52Z 151.06 2012-11-06T09:08:10Z 149.14 2012-11-06T09:08:26Z 144.34 2012-11-06T09:08:44Z 142.89 2012-11-06T09:09:00Z 141.45 2012-11-06T09:09:14Z 138.57 2012-11-06T09:09:30Z 132.32 2012-11-06T09:09:49Z 127.99 2012-11-06T09:10:10Z 123.67 2012-11-06T09:10:31Z 122.22 2012-11-06T09:10:35Z 121.26 2012-11-06T09:10:39Z 123.19 2012-11-06T09:11:00Z 126.55 2012-11-06T09:11:19Z 126.55 2012-11-06T09:11:22Z 129.92 2012-11-06T09:11:39Z 130.4 2012-11-06T09:11:42Z 131.36 2012-11-06T09:11:52Z 131.36 2012-11-06T09:12:08Z 135.2 2012-11-06T09:12:32Z 137.61 2012-11-06T09:12:53Z 138.09 2012-11-06T09:13:09Z 140.49 2012-11-06T09:13:31Z 140.49 2012-11-06T09:13:50Z 142.41 2012-11-06T09:14:09Z 143.85 2012-11-06T09:14:28Z 146.74 2012-11-06T09:14:47Z 149.62 2012-11-06T09:15:00Z 150.1 2012-11-06T09:15:15Z 153.47 2012-11-06T09:15:33Z 156.83 2012-11-06T09:15:51Z 159.24 2012-11-06T09:16:07Z 162.12 2012-11-06T09:16:22Z 165 2012-11-06T09:16:38Z 165.48 2012-11-06T09:16:53Z 166.93 2012-11-06T09:17:09Z 167.41 2012-11-06T09:17:30Z 170.77 2012-11-06T09:17:50Z 174.14 2012-11-06T09:18:06Z 178.46 2012-11-06T09:18:25Z 180.38 2012-11-06T09:18:41Z 184.71 2012-11-06T09:18:58Z 186.63 2012-11-06T09:19:16Z 185.19 2012-11-06T09:19:28Z 183.75 2012-11-06T09:19:50Z 185.19 2012-11-06T09:20:10Z 184.23 2012-11-06T09:20:28Z 181.83 2012-11-06T09:20:44Z 181.35 2012-11-06T09:21:02Z 188.56 2012-11-06T09:21:49Z 190.96 2012-11-06T09:22:07Z 192.88 2012-11-06T09:22:24Z 196.25 2012-11-06T09:22:44Z 193.84 2012-11-06T09:23:23Z 191.44 2012-11-06T09:23:55Z 191.44 2012-11-06T09:23:57Z 194.32 2012-11-06T09:24:18Z 196.25 2012-11-06T09:24:34Z 200.57 2012-11-06T09:24:51Z 202.01 2012-11-06T09:25:09Z 203.46 2012-11-06T09:25:25Z 205.86 2012-11-06T09:25:35Z 208.74 2012-11-06T09:27:38Z 203.46 2012-11-06T09:27:54Z 200.09 2012-11-06T09:28:22Z 197.21 2012-11-06T09:28:52Z 203.46 2012-11-06T09:29:16Z 205.38 2012-11-06T09:29:44Z 208.26 2012-11-06T09:30:09Z 208.74 2012-11-06T09:30:40Z 206.82 2012-11-06T09:31:19Z 203.46 2012-11-06T09:31:37Z 200.57 2012-11-06T09:31:56Z 201.53 2012-11-06T09:32:16Z 203.46 2012-11-06T09:32:36Z 204.42 2012-11-06T09:32:54Z 206.82 2012-11-06T09:33:13Z 209.22 2012-11-06T09:33:30Z 210.19 2012-11-06T09:33:47Z 211.15 2012-11-06T09:34:00Z 213.55 2012-11-06T09:34:17Z 214.99 2012-11-06T09:34:33Z 216.91 2012-11-06T09:34:51Z 219.8 2012-11-06T09:35:10Z 221.72 2012-11-06T09:35:28Z 224.61 2012-11-06T09:35:45Z 227.97 2012-11-06T09:36:01Z 231.81 2012-11-06T09:36:19Z 236.14 2012-11-06T09:36:37Z 238.06 2012-11-06T09:36:57Z 241.91 2012-11-06T09:37:17Z 243.35 2012-11-06T09:37:36Z 246.23 2012-11-06T09:37:54Z 247.68 2012-11-06T09:38:15Z 251.04 2012-11-06T09:38:31Z 252.48 2012-11-06T09:38:45Z 254.41 2012-11-06T09:39:00Z 256.33 2012-11-06T09:39:17Z 256.81 2012-11-06T09:39:34Z 260.17 2012-11-06T09:39:50Z 260.65 2012-11-06T09:40:04Z 258.25 2012-11-06T09:40:20Z 259.21 2012-11-06T09:40:31Z 261.62 2012-11-06T09:40:46Z 264.02 2012-11-06T09:40:59Z 268.83 2012-11-06T09:41:13Z 269.79 2012-11-06T09:41:23Z 270.27 2012-11-06T09:41:42Z 273.63 2012-11-06T09:42:04Z 271.71 2012-11-06T09:42:32Z 272.19 2012-11-06T09:42:48Z 271.71 2012-11-06T09:43:22Z 273.63 2012-11-06T09:44:07Z 274.59 2012-11-06T09:45:02Z 273.63 2012-11-06T09:45:18Z 274.59 2012-11-06T09:45:44Z 276.52 2012-11-06T09:46:06Z 277 2012-11-06T09:46:25Z 276.04 2012-11-06T09:46:45Z 275.07 2012-11-06T09:47:03Z 276.52 2012-11-06T09:47:19Z 277 2012-11-06T09:47:27Z 278.44 2012-11-06T09:47:36Z 279.4 2012-11-06T09:47:42Z 282.28 2012-11-06T09:48:06Z 285.17 2012-11-06T09:48:27Z 286.13 2012-11-06T09:48:47Z 287.09 2012-11-06T09:49:04Z 287.57 2012-11-06T09:49:12Z 289.49 2012-11-06T09:49:33Z 291.42 2012-11-06T09:49:55Z 295.26 2012-11-06T09:50:12Z 295.74 2012-11-06T09:50:29Z 293.82 2012-11-06T09:50:44Z 293.82 2012-11-06T09:50:59Z 301.03 2012-11-06T09:51:17Z 297.18 2012-11-06T09:51:29Z 295.74 2012-11-06T09:51:47Z 295.74 2012-11-06T09:51:51Z 296.7 2012-11-06T09:51:58Z 296.7 2012-11-06T09:52:11Z 297.67 2012-11-06T09:52:28Z 296.22 2012-11-06T09:52:48Z 295.26 2012-11-06T09:53:07Z 292.86 2012-11-06T09:53:24Z 295.26 2012-11-06T09:53:43Z 300.07 2012-11-06T09:54:01Z 300.07 2012-11-06T09:54:21Z 298.63 2012-11-06T09:54:29Z 297.67 2012-11-06T09:54:36Z 295.74 2012-11-06T09:54:52Z 296.7 2012-11-06T09:55:08Z 294.78 2012-11-06T09:55:23Z 291.42 2012-11-06T09:55:37Z 291.42 2012-11-06T09:55:55Z 289.97 2012-11-06T09:56:09Z 289.49 2012-11-06T09:56:26Z 288.05 2012-11-06T09:56:32Z 287.09 2012-11-06T09:56:36Z 285.65 2012-11-06T09:56:50Z 285.17 2012-11-06T09:57:01Z 284.69 2012-11-06T09:57:18Z 284.21 2012-11-06T09:57:39Z 284.69 2012-11-06T09:58:16Z 286.61 2012-11-06T09:58:33Z 284.69 2012-11-06T09:58:49Z 283.73 2012-11-06T09:58:56Z 283.73 2012-11-06T09:59:00Z 284.21 2012-11-06T09:59:14Z 286.13 2012-11-06T09:59:29Z 287.57 2012-11-06T09:59:46Z 287.57 2012-11-06T10:00:07Z 287.09 2012-11-06T10:00:43Z 285.65 2012-11-06T10:01:01Z 287.09 2012-11-06T10:01:17Z 290.94 2012-11-06T10:01:41Z 293.34 2012-11-06T10:01:57Z 292.38 2012-11-06T10:02:37Z 290.94 2012-11-06T10:02:57Z 291.9 2012-11-06T10:03:13Z 291.9 2012-11-06T10:03:29Z 291.42 2012-11-06T10:03:46Z 292.86 2012-11-06T10:03:59Z 294.3 2012-11-06T10:04:13Z 295.26 2012-11-06T10:04:25Z 295.26 2012-11-06T10:04:46Z 293.82 2012-11-06T10:04:58Z 294.3 2012-11-06T10:05:14Z 293.34 2012-11-06T10:05:30Z 291.42 2012-11-06T10:05:46Z 289.97 2012-11-06T10:06:01Z 294.3 2012-11-06T10:06:16Z 295.74 2012-11-06T10:06:31Z 297.18 2012-11-06T10:06:43Z 299.11 2012-11-06T10:06:59Z 299.11 2012-11-06T10:07:15Z 299.11 2012-11-06T10:07:31Z 301.03 2012-11-06T10:08:00Z 304.39 2012-11-06T10:08:14Z 305.36 2012-11-06T10:08:28Z 305.36 2012-11-06T10:08:45Z 305.36 2012-11-06T10:09:01Z 304.88 2012-11-06T10:09:14Z 307.28 2012-11-06T10:09:28Z 309.68 2012-11-06T10:09:41Z 312.09 2012-11-06T10:09:51Z 313.53 2012-11-06T10:10:05Z 315.45 2012-11-06T10:10:21Z 315.93 2012-11-06T10:10:34Z 314.49 2012-11-06T10:10:49Z 312.57 2012-11-06T10:11:04Z 309.68 2012-11-06T10:11:20Z 309.2 2012-11-06T10:11:34Z 306.32 2012-11-06T10:11:49Z 306.8 2012-11-06T10:12:25Z 307.76 2012-11-06T10:12:41Z 307.76 2012-11-06T10:12:56Z 306.8 2012-11-06T10:13:15Z 306.32 2012-11-06T10:13:31Z 305.36 2012-11-06T10:13:47Z 303.91 2012-11-06T10:14:03Z 302.47 2012-11-06T10:14:15Z 300.55 2012-11-06T10:14:33Z 298.63 2012-11-06T10:14:49Z 296.7 2012-11-06T10:15:05Z 295.74 2012-11-06T10:15:23Z 293.34 2012-11-06T10:15:42Z 290.46 2012-11-06T10:16:21Z 287.57 2012-11-06T10:16:40Z 288.53 2012-11-06T10:17:03Z 287.57 2012-11-06T10:17:19Z 284.21 2012-11-06T10:17:33Z 281.32 2012-11-06T10:17:47Z 281.8 2012-11-06T10:18:02Z 279.4 2012-11-06T10:18:18Z 277.96 2012-11-06T10:18:33Z 276.04 2012-11-06T10:18:49Z 276.04 2012-11-06T10:19:06Z 272.67 2012-11-06T10:19:24Z 271.23 2012-11-06T10:19:38Z 270.75 2012-11-06T10:19:54Z 271.23 2012-11-06T10:20:09Z 268.35 2012-11-06T10:20:25Z 266.9 2012-11-06T10:20:48Z 264.5 2012-11-06T10:21:05Z 263.06 2012-11-06T10:21:21Z 260.17 2012-11-06T10:21:40Z 259.69 2012-11-06T10:21:51Z 265.94 2012-11-06T10:22:52Z 264.98 2012-11-06T10:23:29Z 292.86 2012-11-06T10:43:21Z 295.74 2012-11-06T10:43:38Z 295.74 2012-11-06T10:43:40Z 293.34 2012-11-06T10:43:57Z 295.74 2012-11-06T10:44:13Z 295.74 2012-11-06T10:44:15Z 294.78 2012-11-06T10:44:19Z 295.74 2012-11-06T10:44:29Z 293.34 2012-11-06T10:44:42Z 295.26 2012-11-06T10:44:58Z 296.7 2012-11-06T10:45:09Z 295.74 2012-11-06T10:45:12Z 295.74 2012-11-06T10:45:24Z 296.7 2012-11-06T10:45:41Z 296.22 2012-11-06T10:46:04Z 297.18 2012-11-06T10:46:21Z 297.18 2012-11-06T10:46:36Z 297.18 2012-11-06T10:46:41Z 297.67 2012-11-06T10:46:48Z 297.67 2012-11-06T10:46:51Z 297.67 2012-11-06T10:46:55Z 299.59 2012-11-06T10:47:13Z 299.59 2012-11-06T10:47:20Z 300.55 2012-11-06T10:47:37Z 300.55 2012-11-06T10:47:52Z 301.51 2012-11-06T10:48:06Z 301.99 2012-11-06T10:48:18Z 300.55 2012-11-06T10:48:25Z 298.63 2012-11-06T10:48:28Z 298.63 2012-11-06T10:48:44Z 299.11 2012-11-06T10:49:00Z 300.55 2012-11-06T10:49:13Z 301.99 2012-11-06T10:49:27Z 307.28 2012-11-06T10:49:49Z 307.28 2012-11-06T10:50:13Z 305.36 2012-11-06T10:50:30Z 307.28 2012-11-06T10:50:49Z 313.53 2012-11-06T10:51:06Z 315.93 2012-11-06T10:51:22Z 315.45 2012-11-06T10:51:37Z 315.93 2012-11-06T10:51:53Z 318.33 2012-11-06T10:52:03Z 318.81 2012-11-06T10:52:06Z 320.26 2012-11-06T10:52:11Z 320.74 2012-11-06T10:52:14Z 321.7 2012-11-06T10:52:25Z 325.06 2012-11-06T10:52:41Z 326.02 2012-11-06T10:52:54Z 327.47 2012-11-06T10:53:07Z 326.5 2012-11-06T10:53:22Z 328.43 2012-11-06T10:53:37Z 328.91 2012-11-06T10:53:40Z 326.02 2012-11-06T10:53:57Z 323.14 2012-11-06T10:54:16Z 322.18 2012-11-06T10:54:29Z 322.66 2012-11-06T10:54:44Z 322.18 2012-11-06T10:54:58Z 322.18 2012-11-06T10:55:13Z 320.26 2012-11-06T10:55:28Z 321.7 2012-11-06T10:55:44Z 321.22 2012-11-06T10:56:05Z 322.66 2012-11-06T10:57:18Z 321.7 2012-11-06T10:58:00Z 321.7 2012-11-06T10:58:25Z 320.26 2012-11-06T10:59:05Z 317.85 2012-11-06T11:00:20Z 319.3 2012-11-06T11:01:00Z 325.06 2012-11-06T11:01:40Z 324.1 2012-11-06T11:01:55Z 320.26 2012-11-06T11:02:09Z 319.78 2012-11-06T11:02:25Z 320.26 2012-11-06T11:02:43Z 320.74 2012-11-06T11:02:58Z 320.26 2012-11-06T11:03:15Z 322.66 2012-11-06T11:03:29Z 325.06 2012-11-06T11:03:47Z 325.54 2012-11-06T11:04:05Z 328.43 2012-11-06T11:04:23Z 330.35 2012-11-06T11:04:40Z 330.35 2012-11-06T11:04:42Z 330.83 2012-11-06T11:04:45Z 329.39 2012-11-06T11:05:03Z 328.91 2012-11-06T11:05:20Z 328.91 2012-11-06T11:05:34Z 325.54 2012-11-06T11:05:52Z 325.06 2012-11-06T11:06:09Z 328.43 2012-11-06T11:06:25Z 328.91 2012-11-06T11:06:43Z 330.83 2012-11-06T11:06:58Z 333.23 2012-11-06T11:07:17Z 334.68 2012-11-06T11:07:34Z 335.64 2012-11-06T11:07:50Z 339 2012-11-06T11:08:06Z 341.41 2012-11-06T11:08:23Z 341.89 2012-11-06T11:08:40Z 344.29 2012-11-06T11:08:56Z 345.73 2012-11-06T11:09:13Z 347.65 2012-11-06T11:09:31Z 349.1 2012-11-06T11:09:40Z 351.5 2012-11-06T11:09:55Z 352.46 2012-11-06T11:10:14Z 352.94 2012-11-06T11:10:31Z 354.86 2012-11-06T11:10:49Z 358.23 2012-11-06T11:11:05Z 359.19 2012-11-06T11:11:19Z 358.23 2012-11-06T11:11:33Z 358.71 2012-11-06T11:11:51Z 358.71 2012-11-06T11:12:02Z 357.75 2012-11-06T11:12:13Z 355.34 2012-11-06T11:12:28Z 359.67 2012-11-06T11:12:45Z 357.75 2012-11-06T11:12:54Z 356.79 2012-11-06T11:13:09Z 354.86 2012-11-06T11:13:22Z 354.86 2012-11-06T11:13:36Z 355.83 2012-11-06T11:13:51Z 354.86 2012-11-06T11:13:57Z 354.38 2012-11-06T11:14:08Z 354.38 2012-11-06T11:14:09Z 354.86 2012-11-06T11:14:24Z 355.34 2012-11-06T11:14:38Z 354.86 2012-11-06T11:14:51Z 356.31 2012-11-06T11:15:02Z 355.83 2012-11-06T11:15:07Z 354.86 2012-11-06T11:15:21Z 357.27 2012-11-06T11:15:35Z 357.27 2012-11-06T11:15:49Z 352.46 2012-11-06T11:16:06Z 353.9 2012-11-06T11:16:20Z 356.79 2012-11-06T11:16:46Z 355.34 2012-11-06T11:17:46Z 355.34 2012-11-06T11:18:30Z 356.31 2012-11-06T11:18:44Z 354.86 2012-11-06T11:19:02Z 353.9 2012-11-06T11:19:19Z 352.94 2012-11-06T11:19:38Z 352.46 2012-11-06T11:19:56Z 351.98 2012-11-06T11:20:11Z 351.98 2012-11-06T11:20:29Z 352.46 2012-11-06T11:20:36Z 350.06 2012-11-06T11:20:54Z 348.62 2012-11-06T11:21:10Z 348.13 2012-11-06T11:21:28Z 347.65 2012-11-06T11:21:41Z 347.65 2012-11-06T11:21:59Z 347.17 2012-11-06T11:22:14Z 347.17 2012-11-06T11:22:19Z 346.69 2012-11-06T11:22:37Z 345.25 2012-11-06T11:22:52Z 345.73 2012-11-06T11:23:05Z 344.77 2012-11-06T11:23:22Z 344.29 2012-11-06T11:23:25Z 344.29 2012-11-06T11:23:42Z 344.77 2012-11-06T11:23:56Z 344.77 2012-11-06T11:24:15Z 344.29 2012-11-06T11:24:36Z 344.77 2012-11-06T11:24:53Z 345.73 2012-11-06T11:25:11Z 346.21 2012-11-06T11:25:29Z 346.69 2012-11-06T11:25:49Z 349.1 2012-11-06T11:26:13Z 352.46 2012-11-06T11:26:56Z 350.54 2012-11-06T11:27:11Z 350.54 2012-11-06T11:27:30Z 351.02 2012-11-06T11:27:45Z 352.94 2012-11-06T11:28:03Z 354.86 2012-11-06T11:28:18Z 357.27 2012-11-06T11:28:38Z 360.63 2012-11-06T11:28:55Z 362.07 2012-11-06T11:29:12Z 365.44 2012-11-06T11:29:31Z 367.36 2012-11-06T11:29:47Z 367.84 2012-11-06T11:29:50Z 369.76 2012-11-06T11:30:05Z 373.61 2012-11-06T11:30:22Z 376.01 2012-11-06T11:30:41Z 378.42 2012-11-06T11:30:58Z 380.82 2012-11-06T11:31:12Z 383.7 2012-11-06T11:31:30Z 385.63 2012-11-06T11:31:46Z 388.03 2012-11-06T11:32:02Z 390.43 2012-11-06T11:32:19Z 391.39 2012-11-06T11:32:34Z 393.32 2012-11-06T11:32:52Z 394.28 2012-11-06T11:33:09Z 394.28 2012-11-06T11:33:11Z 393.32 2012-11-06T11:33:23Z 393.8 2012-11-06T11:33:40Z 393.8 2012-11-06T11:33:55Z 395.24 2012-11-06T11:34:09Z 394.76 2012-11-06T11:34:24Z 395.24 2012-11-06T11:34:38Z 395.72 2012-11-06T11:34:55Z 394.76 2012-11-06T11:35:09Z 395.24 2012-11-06T11:35:24Z 396.2 2012-11-06T11:35:39Z 396.68 2012-11-06T11:35:54Z 396.2 2012-11-06T11:36:08Z 396.68 2012-11-06T11:36:11Z 395.72 2012-11-06T11:36:24Z 397.64 2012-11-06T11:36:40Z 398.6 2012-11-06T11:36:55Z 397.64 2012-11-06T11:37:11Z 396.68 2012-11-06T11:37:28Z 396.2 2012-11-06T11:37:42Z 397.64 2012-11-06T11:37:57Z 399.57 2012-11-06T11:38:12Z 400.05 2012-11-06T11:38:23Z 400.05 2012-11-06T11:38:38Z 401.01 2012-11-06T11:38:53Z 402.45 2012-11-06T11:39:08Z 402.45 2012-11-06T11:39:24Z 402.45 2012-11-06T11:39:25Z 402.93 2012-11-06T11:39:43Z 402.93 2012-11-06T11:39:58Z 404.85 2012-11-06T11:40:15Z 405.33 2012-11-06T11:40:30Z 404.85 2012-11-06T11:40:35Z 404.37 2012-11-06T11:40:48Z 404.37 2012-11-06T11:40:49Z 406.29 2012-11-06T11:41:05Z 406.29 2012-11-06T11:41:14Z 408.22 2012-11-06T11:41:29Z 410.14 2012-11-06T11:41:41Z 410.62 2012-11-06T11:41:46Z 412.06 2012-11-06T11:42:03Z 412.06 2012-11-06T11:42:05Z 413.98 2012-11-06T11:42:21Z 414.47 2012-11-06T11:42:36Z 414.47 2012-11-06T11:42:38Z 415.91 2012-11-06T11:42:54Z 417.83 2012-11-06T11:43:11Z 419.27 2012-11-06T11:43:32Z 419.75 2012-11-06T11:43:49Z 419.75 2012-11-06T11:44:07Z 419.75 2012-11-06T11:44:09Z 423.12 2012-11-06T11:44:31Z 426.48 2012-11-06T11:44:45Z 426.48 2012-11-06T11:44:57Z 426.96 2012-11-06T11:45:04Z 426.48 2012-11-06T11:45:23Z 425.04 2012-11-06T11:45:44Z 426.48 2012-11-06T11:46:02Z 427.92 2012-11-06T11:46:20Z 429.37 2012-11-06T11:46:36Z 426.96 2012-11-06T11:46:55Z 425.04 2012-11-06T11:47:16Z 423.6 2012-11-06T11:47:37Z 423.12 2012-11-06T11:47:42Z 422.64 2012-11-06T11:47:48Z 419.75 2012-11-06T11:48:10Z 421.19 2012-11-06T11:48:27Z 423.12 2012-11-06T11:48:44Z 423.6 2012-11-06T11:49:06Z 420.71 2012-11-06T11:49:20Z 420.23 2012-11-06T11:49:35Z 417.83 2012-11-06T11:49:56Z 419.27 2012-11-06T11:50:19Z 419.75 2012-11-06T11:50:39Z 421.19 2012-11-06T11:50:58Z 420.71 2012-11-06T11:51:25Z 423.12 2012-11-06T11:51:41Z 421.68 2012-11-06T11:51:58Z 421.19 2012-11-06T11:52:17Z 422.16 2012-11-06T11:52:55Z 422.16 2012-11-06T11:53:19Z 422.16 2012-11-06T11:53:44Z 422.16 2012-11-06T11:54:01Z 423.6 2012-11-06T11:54:33Z 424.56 2012-11-06T11:54:52Z 416.39 2012-11-06T13:13:48Z 425.52 2012-11-06T13:14:16Z 422.16 2012-11-06T13:14:38Z 424.56 2012-11-06T13:14:52Z 429.37 2012-11-06T13:15:08Z 430.81 2012-11-06T13:15:24Z 423.6 2012-11-06T13:15:44Z 419.75 2012-11-06T13:15:58Z 415.91 2012-11-06T13:16:17Z 417.35 2012-11-06T13:16:35Z 417.35 2012-11-06T13:16:52Z 416.87 2012-11-06T13:17:10Z 415.91 2012-11-06T13:17:26Z 414.95 2012-11-06T13:17:43Z 412.06 2012-11-06T13:18:01Z 410.62 2012-11-06T13:18:20Z 411.58 2012-11-06T13:18:40Z 411.58 2012-11-06T13:18:58Z 411.58 2012-11-06T13:19:00Z 409.18 2012-11-06T13:19:20Z 407.26 2012-11-06T13:19:37Z 404.85 2012-11-06T13:19:53Z 404.85 2012-11-06T13:20:12Z 402.93 2012-11-06T13:20:30Z 403.41 2012-11-06T13:20:48Z 401.49 2012-11-06T13:21:03Z 401.97 2012-11-06T13:21:20Z 403.41 2012-11-06T13:21:37Z 401.49 2012-11-06T13:21:53Z 403.89 2012-11-06T13:22:23Z 402.93 2012-11-06T13:22:55Z 401.01 2012-11-06T13:23:19Z 401.49 2012-11-06T13:23:46Z 401.01 2012-11-06T13:24:04Z 399.08 2012-11-06T13:24:23Z 398.12 2012-11-06T13:24:27Z 397.16 2012-11-06T13:24:49Z 396.2 2012-11-06T13:25:10Z 393.8 2012-11-06T13:25:32Z 394.28 2012-11-06T13:25:51Z 393.8 2012-11-06T13:26:04Z 391.39 2012-11-06T13:26:26Z 388.99 2012-11-06T13:26:51Z 388.03 2012-11-06T13:27:07Z 386.59 2012-11-06T13:27:27Z 384.66 2012-11-06T13:27:46Z 384.66 2012-11-06T13:27:54Z 386.59 2012-11-06T13:28:15Z 380.34 2012-11-06T13:28:33Z 378.42 2012-11-06T13:28:47Z 375.05 2012-11-06T13:29:07Z 374.57 2012-11-06T13:29:26Z 373.61 2012-11-06T13:29:36Z 371.69 2012-11-06T13:29:59Z 370.73 2012-11-06T13:30:16Z 369.76 2012-11-06T13:30:36Z 369.28 2012-11-06T13:30:37Z 369.76 2012-11-06T13:30:41Z 367.84 2012-11-06T13:31:00Z 367.84 2012-11-06T13:31:10Z 364.96 2012-11-06T13:31:29Z 364.96 2012-11-06T13:31:30Z 364.48 2012-11-06T13:31:39Z 364.96 2012-11-06T13:31:58Z 365.44 2012-11-06T13:32:18Z 364.48 2012-11-06T13:32:35Z 363.52 2012-11-06T13:32:42Z 364.48 2012-11-06T13:33:02Z 364.48 2012-11-06T13:33:18Z 364 2012-11-06T13:33:38Z 363.04 2012-11-06T13:33:55Z 362.55 2012-11-06T13:34:18Z 361.59 2012-11-06T13:34:35Z 361.59 2012-11-06T13:34:51Z 362.07 2012-11-06T13:35:09Z 363.04 2012-11-06T13:35:27Z 363.04 2012-11-06T13:35:45Z 363.04 2012-11-06T13:36:02Z 362.07 2012-11-06T13:36:21Z 362.55 2012-11-06T13:36:40Z 361.59 2012-11-06T13:37:01Z 361.11 2012-11-06T13:37:04Z 357.75 2012-11-06T13:37:28Z 351.98 2012-11-06T13:37:47Z 352.46 2012-11-06T13:38:05Z 353.42 2012-11-06T13:38:24Z 350.06 2012-11-06T13:38:37Z 351.02 2012-11-06T13:38:53Z 350.54 2012-11-06T13:38:58Z 349.1 2012-11-06T13:39:17Z 350.54 2012-11-06T13:39:30Z 349.1 2012-11-06T13:39:42Z 347.17 2012-11-06T13:40:02Z 347.17 2012-11-06T13:40:07Z 344.77 2012-11-06T13:40:21Z 345.25 2012-11-06T13:40:26Z 342.85 2012-11-06T13:40:43Z 340.92 2012-11-06T13:41:02Z 338.04 2012-11-06T13:41:15Z 336.6 2012-11-06T13:41:32Z 336.6 2012-11-06T13:41:33Z 337.56 2012-11-06T13:41:51Z 331.79 2012-11-06T13:42:05Z 331.31 2012-11-06T13:42:24Z 327.47 2012-11-06T13:42:42Z 326.99 2012-11-06T13:43:03Z 324.58 2012-11-06T13:43:21Z 322.18 2012-11-06T13:43:40Z 321.22 2012-11-06T13:44:02Z 318.81 2012-11-06T13:44:23Z 314.01 2012-11-06T13:44:47Z 311.12 2012-11-06T13:45:06Z 308.72 2012-11-06T13:45:22Z 304.88 2012-11-06T13:45:40Z 304.39 2012-11-06T13:45:59Z 301.03 2012-11-06T13:46:20Z 297.18 2012-11-06T13:46:40Z 299.11 2012-11-06T13:46:57Z 301.51 2012-11-06T13:47:13Z 298.15 2012-11-06T13:47:32Z 294.78 2012-11-06T13:47:49Z 289.49 2012-11-06T13:48:06Z 288.05 2012-11-06T13:48:20Z 288.53 2012-11-06T13:48:36Z 287.57 2012-11-06T13:48:49Z 282.77 2012-11-06T13:49:04Z 277.96 2012-11-06T13:49:18Z 279.88 2012-11-06T13:49:31Z 275.07 2012-11-06T13:49:48Z 276.52 2012-11-06T13:50:02Z 269.31 2012-11-06T13:50:20Z 275.07 2012-11-06T13:50:38Z 272.67 2012-11-06T13:50:53Z 272.19 2012-11-06T13:51:10Z 270.27 2012-11-06T13:51:25Z 268.83 2012-11-06T13:51:38Z 265.46 2012-11-06T13:51:52Z 261.62 2012-11-06T13:52:06Z 260.65 2012-11-06T13:52:20Z 252.96 2012-11-06T13:52:34Z 249.12 2012-11-06T13:52:50Z 245.27 2012-11-06T13:53:05Z 240.95 2012-11-06T13:53:20Z 241.91 2012-11-06T13:53:31Z 245.27 2012-11-06T13:53:43Z 244.79 2012-11-06T13:53:57Z 241.43 2012-11-06T13:54:10Z 239.51 2012-11-06T13:54:25Z 239.02 2012-11-06T13:54:39Z 233.26 2012-11-06T13:54:54Z 231.81 2012-11-06T13:55:11Z 227.97 2012-11-06T13:55:25Z 223.16 2012-11-06T13:55:42Z 218.36 2012-11-06T13:55:59Z 215.95 2012-11-06T13:56:06Z 218.36 2012-11-06T13:56:23Z 220.28 2012-11-06T13:56:38Z 222.2 2012-11-06T13:56:55Z 221.72 2012-11-06T13:57:10Z 221.72 2012-11-06T13:57:11Z 218.84 2012-11-06T13:57:27Z 216.91 2012-11-06T13:57:42Z 214.51 2012-11-06T13:57:59Z 208.26 2012-11-06T13:58:16Z 207.78 2012-11-06T13:58:29Z 208.74 2012-11-06T13:58:48Z 205.86 2012-11-06T13:59:04Z 206.34 2012-11-06T13:59:22Z 206.82 2012-11-06T13:59:44Z 202.98 2012-11-06T14:00:07Z 202.49 2012-11-06T14:00:24Z 200.57 2012-11-06T14:00:40Z 198.17 2012-11-06T14:00:59Z 192.88 2012-11-06T14:01:17Z 190.96 2012-11-06T14:01:34Z 189.04 2012-11-06T14:01:51Z 187.59 2012-11-06T14:02:08Z 187.11 2012-11-06T14:02:22Z 186.15 2012-11-06T14:02:30Z 183.75 2012-11-06T14:02:48Z 185.67 2012-11-06T14:03:03Z 183.75 2012-11-06T14:03:19Z 186.15 2012-11-06T14:03:35Z 186.63 2012-11-06T14:03:51Z 186.15 2012-11-06T14:04:06Z 184.71 2012-11-06T14:04:20Z 179.9 2012-11-06T14:04:33Z 176.06 2012-11-06T14:04:47Z 169.33 2012-11-06T14:05:02Z 167.89 2012-11-06T14:05:16Z 167.41 2012-11-06T14:05:33Z 165.48 2012-11-06T14:05:37Z 162.6 2012-11-06T14:05:50Z 160.2 2012-11-06T14:06:07Z 162.12 2012-11-06T14:06:22Z 158.75 2012-11-06T14:06:36Z 156.83 2012-11-06T14:06:47Z 152.99 2012-11-06T14:07:04Z 149.14 2012-11-06T14:07:21Z 151.06 2012-11-06T14:07:36Z 150.58 2012-11-06T14:07:52Z 144.82 2012-11-06T14:08:08Z 141.93 2012-11-06T14:08:24Z 140.49 2012-11-06T14:08:28Z 140.01 2012-11-06T14:08:45Z 141.93 2012-11-06T14:08:59Z 149.62 2012-11-06T14:10:36Z 146.26 2012-11-06T14:13:00Z 144.82 2012-11-06T14:13:44Z 146.26 2012-11-06T14:14:07Z 140.01 2012-11-06T14:14:34Z 141.93 2012-11-06T14:15:00Z 141.93 2012-11-06T14:15:20Z 138.57 2012-11-06T14:15:33Z 139.05 2012-11-06T14:15:34Z 135.68 2012-11-06T14:15:47Z 135.68 2012-11-06T14:16:00Z 136.16 2012-11-06T14:16:10Z 133.28 2012-11-06T14:16:26Z 131.84 2012-11-06T14:16:31Z 129.92 2012-11-06T14:16:50Z 127.51 2012-11-06T14:17:00Z 124.63 2012-11-06T14:17:19Z 124.63 2012-11-06T14:17:36Z 122.22 2012-11-06T14:17:49Z 120.78 2012-11-06T14:18:06Z 117.9 2012-11-06T14:18:23Z 114.53 2012-11-06T14:18:41Z 114.53 2012-11-06T14:18:58Z 115.01 2012-11-06T14:19:21Z 113.57 2012-11-06T14:19:41Z 113.57 2012-11-06T14:19:56Z 115.01 2012-11-06T14:20:15Z 113.09 2012-11-06T14:20:33Z 108.77 2012-11-06T14:20:50Z 109.25 2012-11-06T14:21:05Z 106.84 2012-11-06T14:21:20Z 105.4 2012-11-06T14:21:39Z 107.81 2012-11-06T14:21:55Z 105.88 2012-11-06T14:22:13Z 106.36 2012-11-06T14:22:30Z 104.44 2012-11-06T14:22:48Z 105.4 2012-11-06T14:22:56Z 105.88 2012-11-06T14:23:01Z 104.92 2012-11-06T14:23:23Z 105.4 2012-11-06T14:23:46Z 106.36 2012-11-06T14:24:04Z 105.88 2012-11-06T14:24:20Z 104.92 2012-11-06T14:24:28Z 104.92 2012-11-06T14:24:46Z 102.52 2012-11-06T14:25:03Z 101.56 2012-11-06T14:25:24Z 101.56 2012-11-06T14:25:46Z 103.48 2012-11-06T14:26:04Z 105.4 2012-11-06T14:26:21Z 106.36 2012-11-06T14:26:31Z 107.32 2012-11-06T14:26:47Z 107.32 2012-11-06T14:27:00Z 107.32 2012-11-06T14:27:08Z 108.77 2012-11-06T14:27:23Z 113.57 2012-11-06T14:27:41Z 113.57 2012-11-06T14:27:59Z 115.98 2012-11-06T14:28:16Z 118.86 2012-11-06T14:28:36Z 122.22 2012-11-06T14:28:53Z 125.11 2012-11-06T14:29:15Z 127.51 2012-11-06T14:29:30Z 128.95 2012-11-06T14:29:48Z 126.55 2012-11-06T14:30:07Z 130.88 2012-11-06T14:30:23Z 131.36 2012-11-06T14:30:42Z 131.36 2012-11-06T14:31:00Z 131.36 2012-11-06T14:31:23Z 132.8 2012-11-06T14:31:43Z 132.8 2012-11-06T14:32:16Z 131.36 2012-11-06T14:32:35Z 130.4 2012-11-06T14:32:57Z 131.84 2012-11-06T14:33:36Z 135.2 2012-11-06T14:33:57Z 135.2 2012-11-06T14:34:18Z 135.68 2012-11-06T14:34:40Z 140.49 2012-11-06T14:35:00Z 141.93 2012-11-06T14:35:16Z 143.85 2012-11-06T14:35:29Z 143.37 2012-11-06T14:35:46Z 144.34 2012-11-06T14:35:58Z 145.78 2012-11-06T14:36:17Z 147.7 2012-11-06T14:36:32Z 148.18 2012-11-06T14:36:52Z 150.58 2012-11-06T14:37:10Z 152.99 2012-11-06T14:37:29Z 154.43 2012-11-06T14:37:48Z 155.87 2012-11-06T14:38:06Z 156.83 2012-11-06T14:38:26Z 157.31 2012-11-06T14:38:28Z 162.12 2012-11-06T14:38:44Z 163.08 2012-11-06T14:39:03Z 165.48 2012-11-06T14:39:23Z 165 2012-11-06T14:39:43Z 165 2012-11-06T14:40:03Z 166.45 2012-11-06T14:40:22Z 168.85 2012-11-06T14:40:39Z 172.21 2012-11-06T14:40:59Z 174.14 2012-11-06T14:41:17Z 177.02 2012-11-06T14:41:37Z 178.94 2012-11-06T14:42:00Z 179.42 2012-11-06T14:42:02Z 182.31 2012-11-06T14:42:21Z 184.23 2012-11-06T14:42:35Z 188.56 2012-11-06T14:42:49Z 189.52 2012-11-06T14:43:08Z 190.96 2012-11-06T14:43:30Z 190.48 2012-11-06T14:44:13Z 189.52 2012-11-06T14:44:31Z 189.04 2012-11-06T14:44:46Z 187.59 2012-11-06T14:45:07Z 187.11 2012-11-06T14:45:24Z 184.71 2012-11-06T14:45:46Z 184.23 2012-11-06T14:46:15Z 182.79 2012-11-06T14:47:01Z 180.87 2012-11-06T14:47:19Z 182.79 2012-11-06T14:47:38Z 185.67 2012-11-06T14:48:11Z 185.67 2012-11-06T14:48:34Z 186.63 2012-11-06T14:48:50Z 190.48 2012-11-06T14:49:07Z 191.92 2012-11-06T14:49:28Z 192.4 2012-11-06T14:49:48Z 191.92 2012-11-06T14:50:06Z 193.36 2012-11-06T14:50:11Z 195.28 2012-11-06T14:50:30Z 198.65 2012-11-06T14:50:47Z 202.01 2012-11-06T14:51:03Z 202.49 2012-11-06T14:51:19Z 202.49 2012-11-06T14:51:20Z 203.94 2012-11-06T14:51:34Z 205.38 2012-11-06T14:51:47Z 207.3 2012-11-06T14:51:51Z 212.11 2012-11-06T14:52:08Z 211.63 2012-11-06T14:52:27Z 212.59 2012-11-06T14:52:37Z 216.43 2012-11-06T14:52:53Z 218.84 2012-11-06T14:53:10Z 220.28 2012-11-06T14:53:27Z 220.76 2012-11-06T14:53:36Z 222.2 2012-11-06T14:53:48Z 225.57 2012-11-06T14:54:08Z 226.53 2012-11-06T14:54:13Z 226.53 2012-11-06T14:54:23Z 227.97 2012-11-06T14:54:32Z 228.93 2012-11-06T14:54:37Z 232.78 2012-11-06T14:54:54Z 233.26 2012-11-06T14:55:00Z 232.3 2012-11-06T14:55:19Z 232.78 2012-11-06T14:55:36Z 234.7 2012-11-06T14:55:57Z 237.1 2012-11-06T14:56:16Z 237.1 2012-11-06T14:56:31Z 241.43 2012-11-06T14:56:51Z 243.83 2012-11-06T14:57:07Z 243.83 2012-11-06T14:57:10Z 245.75 2012-11-06T14:57:32Z 247.2 2012-11-06T14:57:38Z 248.16 2012-11-06T14:57:52Z 248.64 2012-11-06T14:57:56Z 248.16 2012-11-06T14:58:12Z 248.64 2012-11-06T14:58:32Z 250.56 2012-11-06T14:58:48Z 252.48 2012-11-06T14:59:03Z 251.52 2012-11-06T14:59:19Z 249.12 2012-11-06T14:59:36Z 246.23 2012-11-06T14:59:56Z 246.72 2012-11-06T15:00:10Z 244.79 2012-11-06T15:00:27Z 240.47 2012-11-06T15:00:45Z 237.58 2012-11-06T15:01:00Z 233.26 2012-11-06T15:01:17Z 231.81 2012-11-06T15:01:36Z 230.85 2012-11-06T15:01:50Z 228.93 2012-11-06T15:02:04Z 224.61 2012-11-06T15:02:20Z 221.24 2012-11-06T15:02:38Z 219.8 2012-11-06T15:02:54Z 218.36 2012-11-06T15:03:08Z 217.4 2012-11-06T15:03:25Z 213.55 2012-11-06T15:03:43Z 208.74 2012-11-06T15:03:59Z 207.78 2012-11-06T15:04:15Z 206.82 2012-11-06T15:04:30Z 203.46 2012-11-06T15:04:45Z 201.53 2012-11-06T15:05:00Z 198.17 2012-11-06T15:05:14Z 193.36 2012-11-06T15:05:32Z 191.92 2012-11-06T15:05:47Z 190 2012-11-06T15:06:01Z 187.11 2012-11-06T15:06:19Z 184.23 2012-11-06T15:06:36Z 182.79 2012-11-06T15:06:50Z 177.5 2012-11-06T15:07:09Z 172.69 2012-11-06T15:07:26Z 169.81 2012-11-06T15:07:40Z 165.96 2012-11-06T15:07:56Z 161.64 2012-11-06T15:08:14Z 160.68 2012-11-06T15:08:28Z 155.87 2012-11-06T15:08:45Z 156.35 2012-11-06T15:08:47Z 154.91 2012-11-06T15:09:02Z 154.91 2012-11-06T15:09:04Z 152.51 2012-11-06T15:09:18Z 149.14 2012-11-06T15:09:33Z 146.26 2012-11-06T15:09:44Z 145.78 2012-11-06T15:10:00Z 145.78 2012-11-06T15:10:07Z 148.18 2012-11-06T15:10:20Z 147.22 2012-11-06T15:10:36Z 140.97 2012-11-06T15:10:52Z 138.09 2012-11-06T15:11:08Z 136.64 2012-11-06T15:11:21Z 137.13 2012-11-06T15:11:32Z 133.76 2012-11-06T15:11:44Z 131.36 2012-11-06T15:11:57Z 127.03 2012-11-06T15:12:13Z 123.67 2012-11-06T15:12:26Z 122.71 2012-11-06T15:12:34Z 127.99 2012-11-06T15:12:48Z 129.92 2012-11-06T15:12:54Z 125.11 2012-11-06T15:13:06Z 123.67 2012-11-06T15:13:09Z 120.78 2012-11-06T15:13:24Z 119.82 2012-11-06T15:13:38Z 119.82 2012-11-06T15:13:47Z 115.5 2012-11-06T15:14:01Z 116.46 2012-11-06T15:14:14Z 116.94 2012-11-06T15:14:25Z 115.5 2012-11-06T15:14:33Z 112.13 2012-11-06T15:14:47Z 110.69 2012-11-06T15:14:59Z 108.29 2012-11-06T15:15:13Z 103.96 2012-11-06T15:15:30Z 101.56 2012-11-06T15:15:49Z 101.08 2012-11-06T15:16:03Z 100.6 2012-11-06T15:16:11Z 100.11 2012-11-06T15:16:17Z 103.96 2012-11-06T15:16:31Z 104.92 2012-11-06T15:16:48Z 102.52 2012-11-06T15:17:05Z 103 2012-11-06T15:17:20Z 103.48 2012-11-06T15:17:22Z 104.92 2012-11-06T15:17:33Z 101.56 2012-11-06T15:17:51Z 103.96 2012-11-06T15:18:05Z 103.96 2012-11-06T15:18:25Z 101.56 2012-11-06T15:18:43Z 104.44 2012-11-06T15:19:00Z 105.4 2012-11-06T15:19:22Z 105.4 2012-11-06T15:19:44Z 100.11 2012-11-06T15:19:55Z 97.23 2012-11-06T15:20:09Z 96.27 2012-11-06T15:20:24Z 94.83 2012-11-06T15:20:41Z 94.35 2012-11-06T15:20:57Z 92.9 2012-11-06T15:21:09Z 92.9 2012-11-06T15:21:15Z 91.94 2012-11-06T15:21:21Z 90.5 2012-11-06T15:21:37Z 88.58 2012-11-06T15:21:50Z 85.21 2012-11-06T15:21:57Z 86.66 2012-11-06T15:22:05Z 88.58 2012-11-06T15:22:19Z 87.62 2012-11-06T15:22:29Z 88.58 2012-11-06T15:22:35Z 85.69 2012-11-06T15:22:52Z 85.21 2012-11-06T15:23:04Z 84.25 2012-11-06T15:23:19Z 87.62 2012-11-06T15:23:32Z 85.21 2012-11-06T15:23:47Z 82.33 2012-11-06T15:23:57Z 82.81 2012-11-06T15:24:03Z 81.85 2012-11-06T15:24:18Z 79.93 2012-11-06T15:24:34Z 78.97 2012-11-06T15:24:53Z 76.08 2012-11-06T15:25:07Z 74.64 2012-11-06T15:25:23Z 73.2 2012-11-06T15:25:38Z 71.27 2012-11-06T15:25:54Z 70.79 2012-11-06T15:26:11Z 66.47 2012-11-06T15:26:29Z 63.58 2012-11-06T15:26:47Z 61.18 2012-11-06T15:27:08Z 61.18 2012-11-06T15:27:10Z 60.22 2012-11-06T15:27:14Z 58.3 2012-11-06T15:27:34Z 58.3 2012-11-06T15:27:47Z 57.34 2012-11-06T15:28:06Z 53.97 2012-11-06T15:28:23Z 53.97 2012-11-06T15:28:25Z 53.49 2012-11-06T15:28:42Z 55.89 2012-11-06T15:28:55Z 56.86 2012-11-06T15:29:10Z 54.45 2012-11-06T15:29:24Z 55.89 2012-11-06T15:29:39Z 55.41 2012-11-06T15:29:55Z 55.41 2012-11-06T15:30:04Z 51.57 2012-11-06T15:30:13Z 51.09 2012-11-06T15:30:33Z 51.57 2012-11-06T15:30:52Z 52.05 2012-11-06T15:30:54Z 53.49 2012-11-06T15:31:11Z 53.97 2012-11-06T15:31:27Z 52.05 2012-11-06T15:31:44Z 52.53 2012-11-06T15:31:59Z 54.93 2012-11-06T15:32:02Z 50.13 2012-11-06T15:32:22Z 48.2 2012-11-06T15:32:37Z 48.68 2012-11-06T15:32:57Z 46.28 2012-11-06T15:33:13Z 42.44 2012-11-06T15:33:29Z 41.47 2012-11-06T15:33:49Z 43.4 2012-11-06T15:34:05Z 43.88 2012-11-06T15:34:09Z 41.47 2012-11-06T15:34:29Z 40.51 2012-11-06T15:34:50Z 40.51 2012-11-06T15:35:06Z 43.88 2012-11-06T15:35:27Z 35.71 2012-11-06T15:35:52Z 34.74 2012-11-06T15:36:32Z 46.28 2012-11-06T15:37:00Z 47.24 2012-11-06T15:37:24Z 49.16 2012-11-06T15:37:46Z 43.88 2012-11-06T15:38:04Z 40.99 2012-11-06T15:38:25Z 41.47 2012-11-06T15:38:47Z 41.95 2012-11-06T15:38:56Z 38.59 2012-11-06T15:39:14Z 38.59 2012-11-06T15:39:32Z 34.74 2012-11-06T15:39:48Z 35.71 2012-11-06T15:39:55Z 32.82 2012-11-06T15:40:13Z 26.57 2012-11-06T15:40:33Z 21.29 2012-11-06T15:40:47Z 23.21 2012-11-06T15:40:54Z 31.86 2012-11-06T15:41:15Z 32.34 2012-11-06T15:41:16Z 31.38 2012-11-06T15:41:33Z 35.71 2012-11-06T15:41:49Z 41.95 2012-11-06T15:42:05Z 41.95 2012-11-06T15:42:23Z 40.51 2012-11-06T15:42:42Z 41.47 2012-11-06T15:42:55Z 44.84 2012-11-06T15:43:14Z 45.32 2012-11-06T15:43:31Z 46.76 2012-11-06T15:43:50Z 48.2 2012-11-06T15:44:08Z 48.2 2012-11-06T15:44:25Z 50.13 2012-11-06T15:44:42Z 51.57 2012-11-06T15:44:56Z 55.41 2012-11-06T15:45:11Z 58.78 2012-11-06T15:45:23Z 55.41 2012-11-06T15:45:40Z 59.26 2012-11-06T15:45:54Z 65.51 2012-11-06T15:46:19Z 62.62 2012-11-06T15:47:07Z