VTT entre Rangueil, Garonne et Ariège 190 2012-10-30T10:43:51Z 190 2012-10-30T10:43:52Z 190.48 2012-10-30T10:43:53Z 190.48 2012-10-30T10:43:54Z 190 2012-10-30T10:43:55Z 190 2012-10-30T10:43:56Z 190 2012-10-30T10:43:57Z 190 2012-10-30T10:43:58Z 190 2012-10-30T10:43:59Z 190.48 2012-10-30T10:44:11Z 190 2012-10-30T10:44:32Z 189.52 2012-10-30T10:44:50Z 189.52 2012-10-30T10:45:04Z 189.04 2012-10-30T10:45:26Z 188.56 2012-10-30T10:45:42Z 188.08 2012-10-30T10:46:03Z 187.59 2012-10-30T10:46:15Z 186.63 2012-10-30T10:46:52Z 187.11 2012-10-30T10:47:18Z 186.63 2012-10-30T10:47:36Z 186.63 2012-10-30T10:47:50Z 185.19 2012-10-30T10:48:14Z 184.71 2012-10-30T10:48:50Z 185.19 2012-10-30T10:49:09Z 185.19 2012-10-30T10:49:10Z 184.71 2012-10-30T10:49:11Z 185.19 2012-10-30T10:49:12Z 185.19 2012-10-30T10:49:13Z 185.67 2012-10-30T10:49:14Z 188.08 2012-10-30T10:49:24Z 190.48 2012-10-30T10:49:37Z 192.4 2012-10-30T10:49:40Z 195.28 2012-10-30T10:49:49Z 199.13 2012-10-30T10:49:59Z 200.57 2012-10-30T10:50:05Z 201.05 2012-10-30T10:50:06Z 200.57 2012-10-30T10:50:07Z 201.05 2012-10-30T10:50:08Z 200.57 2012-10-30T10:50:09Z 201.53 2012-10-30T10:50:10Z 201.05 2012-10-30T10:50:11Z 204.42 2012-10-30T10:50:23Z 205.38 2012-10-30T10:50:27Z 206.34 2012-10-30T10:50:28Z 205.86 2012-10-30T10:50:29Z 206.82 2012-10-30T10:50:34Z 206.34 2012-10-30T10:50:35Z 207.78 2012-10-30T10:50:43Z 207.78 2012-10-30T10:50:44Z 210.19 2012-10-30T10:50:59Z 211.15 2012-10-30T10:51:02Z 211.15 2012-10-30T10:51:03Z 214.51 2012-10-30T10:51:12Z 216.91 2012-10-30T10:51:27Z 218.84 2012-10-30T10:51:41Z 221.24 2012-10-30T10:51:54Z 222.2 2012-10-30T10:52:06Z 223.16 2012-10-30T10:52:19Z 223.16 2012-10-30T10:52:46Z 222.2 2012-10-30T10:53:18Z 221.72 2012-10-30T10:53:45Z 222.2 2012-10-30T10:53:56Z 225.57 2012-10-30T10:54:06Z 226.05 2012-10-30T10:54:07Z 228.93 2012-10-30T10:54:14Z 231.81 2012-10-30T10:54:28Z 234.7 2012-10-30T10:54:43Z 236.62 2012-10-30T10:54:58Z 239.99 2012-10-30T10:55:10Z 241.91 2012-10-30T10:55:25Z 244.31 2012-10-30T10:55:39Z 247.2 2012-10-30T10:55:51Z 249.6 2012-10-30T10:56:08Z 252 2012-10-30T10:56:22Z 252.96 2012-10-30T10:56:34Z 251.04 2012-10-30T10:56:47Z 249.6 2012-10-30T10:56:55Z 248.64 2012-10-30T10:56:56Z 248.16 2012-10-30T10:57:01Z 248.64 2012-10-30T10:57:02Z 248.16 2012-10-30T10:57:08Z 250.08 2012-10-30T10:57:16Z 253.44 2012-10-30T10:57:30Z 252.48 2012-10-30T10:57:41Z 252.48 2012-10-30T10:58:10Z 253.44 2012-10-30T10:58:25Z 256.33 2012-10-30T10:58:40Z 259.21 2012-10-30T10:58:51Z 261.14 2012-10-30T10:59:05Z 261.62 2012-10-30T10:59:18Z 262.58 2012-10-30T10:59:30Z 263.54 2012-10-30T10:59:44Z 263.54 2012-10-30T11:00:01Z 262.58 2012-10-30T11:00:02Z 264.02 2012-10-30T11:00:07Z 263.54 2012-10-30T11:00:08Z 263.06 2012-10-30T11:00:14Z 263.06 2012-10-30T11:00:16Z 266.42 2012-10-30T11:00:25Z 266.42 2012-10-30T11:00:37Z 266.42 2012-10-30T11:00:46Z 266.42 2012-10-30T11:00:47Z 265.94 2012-10-30T11:00:48Z 266.42 2012-10-30T11:00:49Z 266.42 2012-10-30T11:00:50Z 266.42 2012-10-30T11:00:51Z 265.94 2012-10-30T11:00:52Z 266.42 2012-10-30T11:00:56Z 265.46 2012-10-30T11:00:59Z 264.5 2012-10-30T11:01:00Z 264.98 2012-10-30T11:01:01Z 264.98 2012-10-30T11:01:03Z 264.98 2012-10-30T11:01:04Z 264.98 2012-10-30T11:01:05Z 264.98 2012-10-30T11:01:08Z 267.38 2012-10-30T11:01:20Z 268.35 2012-10-30T11:01:30Z 269.31 2012-10-30T11:01:31Z 268.35 2012-10-30T11:01:32Z 268.35 2012-10-30T11:01:33Z 269.31 2012-10-30T11:01:34Z 268.83 2012-10-30T11:01:35Z 269.79 2012-10-30T11:01:36Z 269.31 2012-10-30T11:01:37Z 271.23 2012-10-30T11:01:51Z 274.11 2012-10-30T11:02:03Z 277 2012-10-30T11:02:12Z 280.36 2012-10-30T11:02:21Z 282.28 2012-10-30T11:02:26Z 285.17 2012-10-30T11:02:36Z 285.17 2012-10-30T11:02:37Z 286.13 2012-10-30T11:02:38Z 285.65 2012-10-30T11:02:39Z 286.13 2012-10-30T11:02:40Z 285.65 2012-10-30T11:02:41Z 285.17 2012-10-30T11:02:42Z 285.65 2012-10-30T11:02:43Z 285.17 2012-10-30T11:02:53Z 286.13 2012-10-30T11:03:03Z 286.61 2012-10-30T11:03:04Z 286.61 2012-10-30T11:03:05Z 286.13 2012-10-30T11:03:06Z 286.61 2012-10-30T11:03:07Z 286.13 2012-10-30T11:03:08Z 287.09 2012-10-30T11:03:09Z 287.09 2012-10-30T11:03:10Z 288.05 2012-10-30T11:03:14Z 287.09 2012-10-30T11:03:29Z 287.09 2012-10-30T11:03:58Z 288.05 2012-10-30T11:04:04Z 286.61 2012-10-30T11:04:06Z 283.25 2012-10-30T11:04:09Z 286.61 2012-10-30T11:04:11Z 283.73 2012-10-30T11:04:19Z 289.01 2012-10-30T11:04:21Z 280.36 2012-10-30T11:04:22Z 286.13 2012-10-30T11:04:23Z 277.96 2012-10-30T11:04:35Z 287.09 2012-10-30T11:04:36Z 287.09 2012-10-30T11:04:41Z 284.21 2012-10-30T11:04:42Z 288.53 2012-10-30T11:04:44Z 284.69 2012-10-30T11:04:50Z 286.61 2012-10-30T11:04:53Z 286.13 2012-10-30T11:04:55Z 287.09 2012-10-30T11:04:57Z 286.61 2012-10-30T11:05:19Z 285.65 2012-10-30T11:05:20Z 285.65 2012-10-30T11:05:21Z 286.13 2012-10-30T11:05:22Z 286.13 2012-10-30T11:05:23Z 286.13 2012-10-30T11:05:24Z 286.61 2012-10-30T11:05:25Z 286.61 2012-10-30T11:05:28Z 286.61 2012-10-30T11:05:30Z 285.65 2012-10-30T11:05:39Z 285.17 2012-10-30T11:05:41Z 284.69 2012-10-30T11:05:44Z 283.73 2012-10-30T11:05:45Z 281.8 2012-10-30T11:05:49Z 280.36 2012-10-30T11:05:50Z 280.36 2012-10-30T11:05:51Z 278.92 2012-10-30T11:05:52Z 278.92 2012-10-30T11:05:53Z 277.48 2012-10-30T11:05:54Z 276.52 2012-10-30T11:05:55Z 275.07 2012-10-30T11:05:57Z 273.15 2012-10-30T11:05:58Z 271.23 2012-10-30T11:05:59Z 270.27 2012-10-30T11:06:00Z 269.79 2012-10-30T11:06:01Z 266.42 2012-10-30T11:06:03Z 265.46 2012-10-30T11:06:04Z 262.58 2012-10-30T11:06:06Z 259.21 2012-10-30T11:06:08Z 254.89 2012-10-30T11:06:11Z 251.52 2012-10-30T11:06:14Z 248.64 2012-10-30T11:06:16Z 244.31 2012-10-30T11:06:19Z 240.47 2012-10-30T11:06:21Z 235.66 2012-10-30T11:06:24Z 235.66 2012-10-30T11:06:25Z 236.14 2012-10-30T11:06:27Z 236.62 2012-10-30T11:06:28Z 238.06 2012-10-30T11:06:29Z 238.54 2012-10-30T11:06:30Z 239.99 2012-10-30T11:06:31Z 240.47 2012-10-30T11:06:32Z 240.47 2012-10-30T11:06:33Z 239.99 2012-10-30T11:06:34Z 241.43 2012-10-30T11:06:44Z 241.43 2012-10-30T11:06:50Z 240.95 2012-10-30T11:06:54Z 240.95 2012-10-30T11:06:55Z 241.43 2012-10-30T11:06:56Z 240.47 2012-10-30T11:06:57Z 239.99 2012-10-30T11:06:58Z 238.54 2012-10-30T11:06:59Z 239.02 2012-10-30T11:07:00Z 238.54 2012-10-30T11:07:01Z 239.51 2012-10-30T11:07:02Z 239.02 2012-10-30T11:07:03Z 239.51 2012-10-30T11:07:04Z 239.51 2012-10-30T11:07:05Z 239.99 2012-10-30T11:07:06Z 239.51 2012-10-30T11:07:07Z 237.58 2012-10-30T11:07:08Z 234.22 2012-10-30T11:07:13Z 233.74 2012-10-30T11:07:14Z 233.26 2012-10-30T11:07:15Z 233.26 2012-10-30T11:07:16Z 233.26 2012-10-30T11:07:17Z 234.22 2012-10-30T11:07:19Z 234.22 2012-10-30T11:07:20Z 235.18 2012-10-30T11:07:21Z 234.7 2012-10-30T11:07:22Z 235.18 2012-10-30T11:07:23Z 237.1 2012-10-30T11:07:27Z 237.58 2012-10-30T11:07:29Z 237.58 2012-10-30T11:07:30Z 238.06 2012-10-30T11:07:31Z 238.06 2012-10-30T11:07:32Z 239.02 2012-10-30T11:07:33Z 238.54 2012-10-30T11:07:34Z 238.54 2012-10-30T11:07:36Z 239.51 2012-10-30T11:07:37Z 239.99 2012-10-30T11:07:38Z 240.47 2012-10-30T11:07:39Z 240.95 2012-10-30T11:07:40Z 242.39 2012-10-30T11:07:41Z 243.35 2012-10-30T11:07:44Z 243.35 2012-10-30T11:07:45Z 243.35 2012-10-30T11:07:46Z 244.79 2012-10-30T11:07:47Z 245.27 2012-10-30T11:07:48Z 245.27 2012-10-30T11:07:49Z 245.27 2012-10-30T11:07:50Z 246.23 2012-10-30T11:07:51Z 244.79 2012-10-30T11:07:52Z 245.75 2012-10-30T11:07:53Z 246.23 2012-10-30T11:08:06Z 245.75 2012-10-30T11:08:20Z 245.27 2012-10-30T11:08:58Z 245.75 2012-10-30T11:09:12Z 246.23 2012-10-30T11:09:14Z 245.75 2012-10-30T11:09:15Z 245.27 2012-10-30T11:09:18Z 244.79 2012-10-30T11:09:19Z 244.79 2012-10-30T11:09:31Z 241.43 2012-10-30T11:09:38Z 240.95 2012-10-30T11:09:39Z 240.95 2012-10-30T11:09:40Z 239.99 2012-10-30T11:09:41Z 239.99 2012-10-30T11:09:42Z 239.02 2012-10-30T11:09:44Z 239.02 2012-10-30T11:09:45Z 239.02 2012-10-30T11:09:46Z 239.51 2012-10-30T11:09:47Z 239.51 2012-10-30T11:09:48Z 239.99 2012-10-30T11:09:49Z 239.51 2012-10-30T11:09:53Z 239.99 2012-10-30T11:09:54Z 239.51 2012-10-30T11:09:55Z 239.51 2012-10-30T11:09:56Z 239.51 2012-10-30T11:09:57Z 239.99 2012-10-30T11:09:58Z 240.47 2012-10-30T11:09:59Z 240.95 2012-10-30T11:10:00Z 240.95 2012-10-30T11:10:01Z 241.43 2012-10-30T11:10:02Z 234.22 2012-10-30T11:10:09Z 242.39 2012-10-30T11:10:10Z 244.31 2012-10-30T11:10:25Z 243.83 2012-10-30T11:10:26Z 244.79 2012-10-30T11:10:27Z 245.75 2012-10-30T11:10:29Z 248.16 2012-10-30T11:10:43Z 247.68 2012-10-30T11:11:01Z 248.16 2012-10-30T11:11:04Z 249.12 2012-10-30T11:11:06Z 249.12 2012-10-30T11:11:08Z 248.64 2012-10-30T11:11:09Z 252 2012-10-30T11:11:19Z 252.48 2012-10-30T11:11:21Z 252 2012-10-30T11:11:22Z 252 2012-10-30T11:11:28Z 252.48 2012-10-30T11:11:29Z 252.96 2012-10-30T11:11:43Z 253.44 2012-10-30T11:11:45Z 254.41 2012-10-30T11:11:50Z 254.41 2012-10-30T11:11:51Z 252 2012-10-30T11:12:07Z 251.04 2012-10-30T11:12:11Z 251.04 2012-10-30T11:12:12Z 251.04 2012-10-30T11:12:13Z 251.04 2012-10-30T11:12:17Z 251.52 2012-10-30T11:12:18Z 251.52 2012-10-30T11:12:29Z 251.52 2012-10-30T11:12:31Z 252.48 2012-10-30T11:12:32Z 252.48 2012-10-30T11:12:33Z 252.48 2012-10-30T11:12:37Z 252.48 2012-10-30T11:12:38Z 253.93 2012-10-30T11:12:47Z 254.41 2012-10-30T11:12:48Z 254.41 2012-10-30T11:12:49Z 254.41 2012-10-30T11:12:50Z 254.89 2012-10-30T11:12:51Z 253.93 2012-10-30T11:12:52Z 255.85 2012-10-30T11:12:58Z 255.37 2012-10-30T11:13:05Z 252.48 2012-10-30T11:13:17Z 252 2012-10-30T11:13:19Z 251.04 2012-10-30T11:13:20Z 250.08 2012-10-30T11:13:22Z 251.04 2012-10-30T11:13:23Z 247.2 2012-10-30T11:13:26Z 246.72 2012-10-30T11:13:27Z 246.72 2012-10-30T11:13:28Z 247.68 2012-10-30T11:13:29Z 247.2 2012-10-30T11:13:30Z 246.72 2012-10-30T11:13:31Z 246.72 2012-10-30T11:13:32Z 246.72 2012-10-30T11:13:33Z 246.72 2012-10-30T11:13:34Z 246.72 2012-10-30T11:13:35Z 246.72 2012-10-30T11:13:36Z 247.2 2012-10-30T11:13:40Z 247.68 2012-10-30T11:13:49Z 247.68 2012-10-30T11:13:50Z 247.2 2012-10-30T11:13:51Z 247.2 2012-10-30T11:13:52Z 247.2 2012-10-30T11:13:53Z 248.16 2012-10-30T11:13:54Z 248.16 2012-10-30T11:13:55Z 248.16 2012-10-30T11:13:56Z 248.16 2012-10-30T11:13:57Z 248.16 2012-10-30T11:13:58Z 249.12 2012-10-30T11:13:59Z 248.16 2012-10-30T11:14:01Z 248.16 2012-10-30T11:14:02Z 248.16 2012-10-30T11:14:03Z 249.6 2012-10-30T11:14:08Z 249.6 2012-10-30T11:14:09Z 250.56 2012-10-30T11:14:10Z 250.56 2012-10-30T11:14:11Z 251.04 2012-10-30T11:14:12Z 250.56 2012-10-30T11:14:13Z 250.08 2012-10-30T11:14:14Z 249.6 2012-10-30T11:14:15Z 250.08 2012-10-30T11:14:17Z 251.04 2012-10-30T11:14:18Z 251.04 2012-10-30T11:14:22Z 251.04 2012-10-30T11:14:23Z 251.04 2012-10-30T11:14:24Z 251.52 2012-10-30T11:14:37Z 252 2012-10-30T11:14:38Z 251.52 2012-10-30T11:14:41Z 250.56 2012-10-30T11:14:44Z 250.08 2012-10-30T11:14:48Z 246.72 2012-10-30T11:15:02Z 247.2 2012-10-30T11:15:03Z 246.23 2012-10-30T11:15:08Z 245.75 2012-10-30T11:15:09Z 245.27 2012-10-30T11:15:10Z 245.27 2012-10-30T11:15:11Z 245.75 2012-10-30T11:15:12Z 245.75 2012-10-30T11:15:13Z 246.23 2012-10-30T11:15:14Z 246.23 2012-10-30T11:15:15Z 246.72 2012-10-30T11:15:16Z 247.2 2012-10-30T11:15:28Z 250.56 2012-10-30T11:15:37Z 250.56 2012-10-30T11:15:38Z 253.44 2012-10-30T11:15:50Z 254.41 2012-10-30T11:15:52Z 257.77 2012-10-30T11:16:02Z 260.17 2012-10-30T11:16:11Z 262.1 2012-10-30T11:16:19Z 262.58 2012-10-30T11:16:24Z 265.46 2012-10-30T11:16:37Z 268.35 2012-10-30T11:16:49Z 270.27 2012-10-30T11:17:02Z 271.71 2012-10-30T11:17:15Z 271.71 2012-10-30T11:17:24Z 271.23 2012-10-30T11:17:35Z 270.75 2012-10-30T11:18:11Z 270.75 2012-10-30T11:18:45Z 270.27 2012-10-30T11:19:23Z 269.79 2012-10-30T11:20:02Z 269.79 2012-10-30T11:20:41Z 269.79 2012-10-30T11:21:16Z 268.83 2012-10-30T11:21:49Z 272.67 2012-10-30T11:22:16Z 268.83 2012-10-30T11:22:32Z 270.75 2012-10-30T11:22:34Z 270.75 2012-10-30T11:23:07Z 270.27 2012-10-30T11:23:37Z 269.79 2012-10-30T11:23:43Z 269.79 2012-10-30T11:23:54Z 268.35 2012-10-30T11:23:58Z 268.83 2012-10-30T11:23:59Z 268.35 2012-10-30T11:24:00Z 267.86 2012-10-30T11:24:01Z 267.86 2012-10-30T11:24:02Z 267.38 2012-10-30T11:24:03Z 266.42 2012-10-30T11:24:31Z 266.9 2012-10-30T11:24:33Z 266.42 2012-10-30T11:24:34Z 266.42 2012-10-30T11:24:43Z 266.9 2012-10-30T11:24:44Z 266.42 2012-10-30T11:24:45Z 265.94 2012-10-30T11:24:48Z 266.42 2012-10-30T11:24:49Z 263.54 2012-10-30T11:24:58Z 263.54 2012-10-30T11:24:59Z 263.54 2012-10-30T11:25:00Z 264.02 2012-10-30T11:25:01Z 263.06 2012-10-30T11:25:02Z 262.1 2012-10-30T11:25:03Z 262.1 2012-10-30T11:25:04Z 262.1 2012-10-30T11:25:05Z 262.58 2012-10-30T11:25:06Z 259.21 2012-10-30T11:25:19Z 259.69 2012-10-30T11:25:20Z 259.21 2012-10-30T11:25:21Z 259.21 2012-10-30T11:25:22Z 259.69 2012-10-30T11:25:23Z 259.69 2012-10-30T11:25:24Z 258.25 2012-10-30T11:25:25Z 258.73 2012-10-30T11:25:26Z 257.77 2012-10-30T11:25:27Z 257.29 2012-10-30T11:25:29Z 257.29 2012-10-30T11:25:31Z 256.33 2012-10-30T11:25:32Z 255.85 2012-10-30T11:25:33Z 255.37 2012-10-30T11:25:34Z 254.89 2012-10-30T11:25:35Z 254.89 2012-10-30T11:25:36Z 253.93 2012-10-30T11:25:40Z 252 2012-10-30T11:25:42Z 252 2012-10-30T11:25:43Z 252 2012-10-30T11:25:44Z 252 2012-10-30T11:25:45Z 251.52 2012-10-30T11:25:46Z 251.04 2012-10-30T11:25:47Z 250.56 2012-10-30T11:25:48Z 250.08 2012-10-30T11:25:49Z 249.6 2012-10-30T11:25:50Z 249.12 2012-10-30T11:25:51Z 248.64 2012-10-30T11:25:52Z 247.2 2012-10-30T11:25:53Z 246.72 2012-10-30T11:25:54Z 246.23 2012-10-30T11:25:55Z 245.75 2012-10-30T11:25:56Z 245.27 2012-10-30T11:25:57Z 245.27 2012-10-30T11:25:58Z 244.79 2012-10-30T11:25:59Z 244.79 2012-10-30T11:26:00Z 244.31 2012-10-30T11:26:01Z 243.83 2012-10-30T11:26:02Z 243.35 2012-10-30T11:26:03Z 241.91 2012-10-30T11:26:05Z 239.02 2012-10-30T11:26:09Z 238.54 2012-10-30T11:26:10Z 237.58 2012-10-30T11:26:11Z 237.58 2012-10-30T11:26:12Z 236.14 2012-10-30T11:26:15Z 236.62 2012-10-30T11:26:40Z 235.18 2012-10-30T11:27:15Z 235.66 2012-10-30T11:27:22Z 235.18 2012-10-30T11:27:23Z 234.7 2012-10-30T11:27:25Z 234.22 2012-10-30T11:27:26Z 231.81 2012-10-30T11:27:28Z 230.85 2012-10-30T11:27:29Z 227.49 2012-10-30T11:27:32Z 226.53 2012-10-30T11:27:33Z 225.57 2012-10-30T11:27:34Z 221.24 2012-10-30T11:27:38Z 221.24 2012-10-30T11:27:39Z 219.8 2012-10-30T11:27:40Z 218.36 2012-10-30T11:27:41Z 217.4 2012-10-30T11:27:42Z 216.43 2012-10-30T11:27:43Z 215.47 2012-10-30T11:27:44Z 213.55 2012-10-30T11:27:45Z 210.67 2012-10-30T11:27:48Z 209.7 2012-10-30T11:27:49Z 208.74 2012-10-30T11:27:50Z 208.26 2012-10-30T11:27:51Z 206.34 2012-10-30T11:27:52Z 205.86 2012-10-30T11:27:53Z 203.94 2012-10-30T11:27:55Z 202.98 2012-10-30T11:27:56Z 202.49 2012-10-30T11:27:57Z 202.01 2012-10-30T11:27:58Z 201.53 2012-10-30T11:27:59Z 200.57 2012-10-30T11:28:00Z 199.13 2012-10-30T11:28:01Z 198.65 2012-10-30T11:28:02Z 198.17 2012-10-30T11:28:03Z 197.69 2012-10-30T11:28:04Z 196.25 2012-10-30T11:28:05Z 196.73 2012-10-30T11:28:06Z 195.77 2012-10-30T11:28:07Z 195.77 2012-10-30T11:28:08Z 196.25 2012-10-30T11:28:09Z 196.25 2012-10-30T11:28:10Z 194.8 2012-10-30T11:28:16Z 193.36 2012-10-30T11:28:25Z 193.36 2012-10-30T11:28:32Z 193.84 2012-10-30T11:28:33Z 193.36 2012-10-30T11:28:34Z 193.36 2012-10-30T11:28:40Z 193.84 2012-10-30T11:28:50Z 193.84 2012-10-30T11:28:51Z 193.36 2012-10-30T11:28:52Z 193.36 2012-10-30T11:28:56Z 193.36 2012-10-30T11:28:57Z 193.84 2012-10-30T11:28:58Z 192.4 2012-10-30T11:28:59Z 192.88 2012-10-30T11:29:00Z 192.4 2012-10-30T11:29:01Z 192.4 2012-10-30T11:29:02Z 192.88 2012-10-30T11:29:08Z 192.4 2012-10-30T11:29:09Z 191.92 2012-10-30T11:29:10Z 190.96 2012-10-30T11:29:20Z 191.44 2012-10-30T11:29:21Z 190.96 2012-10-30T11:29:22Z 191.44 2012-10-30T11:29:24Z 191.44 2012-10-30T11:29:33Z 190.96 2012-10-30T11:29:34Z 190.96 2012-10-30T11:29:35Z 191.92 2012-10-30T11:29:36Z 190.96 2012-10-30T11:29:37Z 191.92 2012-10-30T11:29:38Z 190.96 2012-10-30T11:29:39Z 191.44 2012-10-30T11:29:40Z 191.92 2012-10-30T11:29:41Z 191.44 2012-10-30T11:29:48Z 191.92 2012-10-30T11:29:49Z 191.44 2012-10-30T11:29:50Z 191.44 2012-10-30T11:29:51Z 190.48 2012-10-30T11:29:52Z 190.48 2012-10-30T11:29:53Z 190.48 2012-10-30T11:29:54Z 190 2012-10-30T11:29:55Z 190 2012-10-30T11:29:56Z 190 2012-10-30T11:29:57Z 191.92 2012-10-30T11:30:06Z 191.44 2012-10-30T11:30:07Z 190.96 2012-10-30T11:30:08Z 190.96 2012-10-30T11:30:09Z 190.96 2012-10-30T11:30:10Z 189.52 2012-10-30T11:30:11Z 189.52 2012-10-30T11:30:12Z 190 2012-10-30T11:30:15Z 189.04 2012-10-30T11:30:24Z 188.56 2012-10-30T11:30:25Z 188.56 2012-10-30T11:30:26Z 188.56 2012-10-30T11:30:27Z 188.08 2012-10-30T11:30:28Z 188.56 2012-10-30T11:30:29Z 188.08 2012-10-30T11:30:30Z 189.04 2012-10-30T11:30:31Z 190 2012-10-30T11:30:43Z 193.36 2012-10-30T11:30:56Z 195.28 2012-10-30T11:30:59Z 195.77 2012-10-30T11:31:03Z 196.25 2012-10-30T11:31:04Z 196.25 2012-10-30T11:31:05Z 196.73 2012-10-30T11:31:06Z 196.73 2012-10-30T11:31:07Z 197.21 2012-10-30T11:31:08Z 198.65 2012-10-30T11:31:12Z 199.61 2012-10-30T11:31:16Z 199.61 2012-10-30T11:31:17Z 200.09 2012-10-30T11:31:18Z 202.98 2012-10-30T11:31:30Z 204.9 2012-10-30T11:31:33Z 204.9 2012-10-30T11:31:34Z 204.9 2012-10-30T11:31:35Z 208.26 2012-10-30T11:31:47Z 211.15 2012-10-30T11:31:59Z 214.99 2012-10-30T11:32:13Z 217.88 2012-10-30T11:32:26Z 220.76 2012-10-30T11:32:39Z 224.61 2012-10-30T11:32:48Z 225.09 2012-10-30T11:32:52Z 228.45 2012-10-30T11:32:59Z 231.33 2012-10-30T11:33:11Z 232.3 2012-10-30T11:33:13Z 235.18 2012-10-30T11:33:22Z 239.02 2012-10-30T11:33:36Z 239.02 2012-10-30T11:33:37Z 242.87 2012-10-30T11:33:46Z 243.83 2012-10-30T11:33:50Z 243.83 2012-10-30T11:33:51Z 247.68 2012-10-30T11:34:00Z 250.56 2012-10-30T11:34:09Z 253.93 2012-10-30T11:34:19Z 255.85 2012-10-30T11:34:32Z 256.33 2012-10-30T11:34:39Z 257.29 2012-10-30T11:34:40Z 256.33 2012-10-30T11:34:41Z 256.81 2012-10-30T11:34:42Z 257.29 2012-10-30T11:34:43Z 257.29 2012-10-30T11:34:44Z 257.29 2012-10-30T11:34:45Z 258.25 2012-10-30T11:34:50Z 258.73 2012-10-30T11:35:03Z 257.77 2012-10-30T11:35:18Z 258.25 2012-10-30T11:35:33Z 258.25 2012-10-30T11:35:54Z 257.77 2012-10-30T11:36:02Z 257.29 2012-10-30T11:36:03Z 257.77 2012-10-30T11:36:04Z 258.25 2012-10-30T11:36:05Z 257.77 2012-10-30T11:36:06Z 257.77 2012-10-30T11:36:07Z 256.81 2012-10-30T11:36:08Z 257.77 2012-10-30T11:36:09Z 256.81 2012-10-30T11:36:14Z 253.44 2012-10-30T11:36:27Z 252.48 2012-10-30T11:36:31Z 252 2012-10-30T11:36:32Z 252.96 2012-10-30T11:36:33Z 252.48 2012-10-30T11:36:34Z 252.96 2012-10-30T11:36:35Z 252.48 2012-10-30T11:36:36Z 252.96 2012-10-30T11:36:37Z 253.44 2012-10-30T11:36:38Z 252 2012-10-30T11:36:40Z 251.52 2012-10-30T11:36:41Z 248.64 2012-10-30T11:36:43Z 246.72 2012-10-30T11:36:44Z 246.23 2012-10-30T11:36:45Z 243.83 2012-10-30T11:36:46Z 241.91 2012-10-30T11:36:47Z 239.99 2012-10-30T11:36:48Z 238.06 2012-10-30T11:36:49Z 233.26 2012-10-30T11:36:51Z 227.49 2012-10-30T11:36:54Z 222.68 2012-10-30T11:36:56Z 218.36 2012-10-30T11:36:58Z 215.47 2012-10-30T11:37:00Z 212.11 2012-10-30T11:37:02Z 207.78 2012-10-30T11:37:04Z 206.34 2012-10-30T11:37:05Z 204.42 2012-10-30T11:37:06Z 200.57 2012-10-30T11:37:08Z 200.57 2012-10-30T11:37:09Z 199.61 2012-10-30T11:37:10Z 198.65 2012-10-30T11:37:11Z 198.65 2012-10-30T11:37:12Z 198.65 2012-10-30T11:37:13Z 198.65 2012-10-30T11:37:14Z 199.13 2012-10-30T11:37:15Z 200.57 2012-10-30T11:37:17Z 200.09 2012-10-30T11:37:18Z 200.09 2012-10-30T11:37:19Z 201.05 2012-10-30T11:37:20Z 201.05 2012-10-30T11:37:21Z 201.53 2012-10-30T11:37:22Z 202.01 2012-10-30T11:37:23Z 202.49 2012-10-30T11:37:24Z 202.98 2012-10-30T11:37:25Z 203.46 2012-10-30T11:37:26Z 203.94 2012-10-30T11:37:27Z 203.46 2012-10-30T11:37:28Z 204.42 2012-10-30T11:37:29Z 204.9 2012-10-30T11:37:30Z 204.9 2012-10-30T11:37:31Z 205.38 2012-10-30T11:37:32Z 206.34 2012-10-30T11:37:33Z 207.3 2012-10-30T11:37:35Z 208.74 2012-10-30T11:37:38Z 211.63 2012-10-30T11:37:46Z 214.51 2012-10-30T11:38:00Z 214.99 2012-10-30T11:38:02Z 215.47 2012-10-30T11:38:03Z 214.99 2012-10-30T11:38:04Z 215.47 2012-10-30T11:38:05Z 214.99 2012-10-30T11:38:06Z 215.95 2012-10-30T11:38:07Z 216.43 2012-10-30T11:38:08Z 216.43 2012-10-30T11:38:12Z 216.91 2012-10-30T11:38:13Z 216.91 2012-10-30T11:38:14Z 218.36 2012-10-30T11:38:27Z 221.72 2012-10-30T11:38:42Z 221.72 2012-10-30T11:38:45Z 222.2 2012-10-30T11:38:46Z 222.2 2012-10-30T11:38:47Z 222.68 2012-10-30T11:38:48Z 223.64 2012-10-30T11:38:49Z 226.05 2012-10-30T11:38:59Z 229.41 2012-10-30T11:39:08Z 232.3 2012-10-30T11:39:22Z 232.78 2012-10-30T11:39:26Z 235.18 2012-10-30T11:39:32Z 235.66 2012-10-30T11:39:33Z 237.1 2012-10-30T11:39:38Z 237.58 2012-10-30T11:39:39Z 238.06 2012-10-30T11:39:40Z 239.99 2012-10-30T11:39:48Z 240.95 2012-10-30T11:39:49Z 240.95 2012-10-30T11:39:50Z 241.91 2012-10-30T11:39:54Z 242.39 2012-10-30T11:39:55Z 242.39 2012-10-30T11:39:56Z 242.87 2012-10-30T11:39:57Z 243.35 2012-10-30T11:39:58Z 243.35 2012-10-30T11:39:59Z 243.83 2012-10-30T11:40:00Z 243.83 2012-10-30T11:40:01Z 243.83 2012-10-30T11:40:02Z 245.27 2012-10-30T11:40:05Z 247.2 2012-10-30T11:40:14Z 247.2 2012-10-30T11:40:15Z 250.56 2012-10-30T11:40:25Z 251.52 2012-10-30T11:40:29Z 251.52 2012-10-30T11:40:30Z 252 2012-10-30T11:40:31Z 252.48 2012-10-30T11:40:32Z 252.96 2012-10-30T11:40:33Z 252.48 2012-10-30T11:40:34Z 255.85 2012-10-30T11:40:44Z 256.81 2012-10-30T11:40:49Z 256.81 2012-10-30T11:40:50Z 257.29 2012-10-30T11:40:51Z 258.25 2012-10-30T11:40:52Z 257.77 2012-10-30T11:40:53Z 261.14 2012-10-30T11:41:07Z 261.14 2012-10-30T11:41:08Z 261.62 2012-10-30T11:41:09Z 261.14 2012-10-30T11:41:10Z 261.62 2012-10-30T11:41:11Z 261.62 2012-10-30T11:41:12Z 262.1 2012-10-30T11:41:13Z 262.1 2012-10-30T11:41:14Z 262.1 2012-10-30T11:41:15Z 263.06 2012-10-30T11:41:16Z 263.06 2012-10-30T11:41:17Z 263.54 2012-10-30T11:41:18Z 263.54 2012-10-30T11:41:19Z 263.54 2012-10-30T11:41:20Z 264.5 2012-10-30T11:41:21Z 265.94 2012-10-30T11:41:26Z 266.9 2012-10-30T11:41:29Z 266.42 2012-10-30T11:41:30Z 267.38 2012-10-30T11:41:31Z 267.38 2012-10-30T11:41:32Z 268.35 2012-10-30T11:41:34Z 268.83 2012-10-30T11:41:45Z 268.83 2012-10-30T11:41:47Z 268.35 2012-10-30T11:41:59Z 267.86 2012-10-30T11:42:23Z 267.86 2012-10-30T11:42:53Z 267.86 2012-10-30T11:43:22Z 268.35 2012-10-30T11:43:46Z 267.86 2012-10-30T11:44:13Z 267.86 2012-10-30T11:44:33Z 267.86 2012-10-30T11:44:50Z 267.38 2012-10-30T11:45:14Z 270.75 2012-10-30T11:45:26Z 270.75 2012-10-30T11:45:28Z 270.75 2012-10-30T11:45:29Z 271.71 2012-10-30T11:45:33Z 272.19 2012-10-30T11:45:34Z 272.19 2012-10-30T11:45:35Z 272.19 2012-10-30T11:48:20Z 271.71 2012-10-30T11:48:21Z 271.71 2012-10-30T11:48:22Z 271.71 2012-10-30T11:48:23Z 271.23 2012-10-30T11:48:24Z 271.71 2012-10-30T11:48:26Z 272.19 2012-10-30T11:48:29Z 272.19 2012-10-30T11:48:30Z 272.19 2012-10-30T11:48:36Z 272.19 2012-10-30T11:48:37Z 272.67 2012-10-30T11:48:38Z 272.67 2012-10-30T11:48:39Z 271.71 2012-10-30T11:48:40Z 272.19 2012-10-30T11:48:41Z 271.71 2012-10-30T11:48:44Z 271.71 2012-10-30T11:48:45Z 272.19 2012-10-30T11:48:46Z 271.71 2012-10-30T11:48:57Z 271.23 2012-10-30T11:49:05Z 271.23 2012-10-30T11:49:06Z 271.71 2012-10-30T11:49:07Z 271.71 2012-10-30T11:49:08Z 272.67 2012-10-30T11:49:09Z 272.19 2012-10-30T11:49:13Z 271.71 2012-10-30T11:49:14Z 270.27 2012-10-30T11:49:27Z 270.27 2012-10-30T11:49:29Z 269.31 2012-10-30T11:49:38Z 268.83 2012-10-30T11:49:39Z 268.83 2012-10-30T11:49:40Z 269.79 2012-10-30T11:49:41Z 269.79 2012-10-30T11:49:42Z 269.31 2012-10-30T11:49:45Z 268.83 2012-10-30T11:49:46Z 269.31 2012-10-30T11:49:47Z 267.86 2012-10-30T11:49:51Z 266.42 2012-10-30T11:49:57Z 267.38 2012-10-30T11:49:58Z 266.9 2012-10-30T11:49:59Z 265.46 2012-10-30T11:50:05Z 264.98 2012-10-30T11:50:06Z 264.02 2012-10-30T11:50:07Z 264.5 2012-10-30T11:50:08Z 263.54 2012-10-30T11:50:09Z 263.06 2012-10-30T11:50:10Z 263.06 2012-10-30T11:50:11Z 263.06 2012-10-30T11:50:12Z 262.58 2012-10-30T11:50:13Z 260.65 2012-10-30T11:50:14Z 261.14 2012-10-30T11:50:15Z 260.17 2012-10-30T11:50:16Z 259.69 2012-10-30T11:50:17Z 259.69 2012-10-30T11:50:18Z 259.69 2012-10-30T11:50:19Z 259.69 2012-10-30T11:50:20Z 259.69 2012-10-30T11:50:21Z 259.21 2012-10-30T11:50:22Z 260.65 2012-10-30T11:50:25Z 260.65 2012-10-30T11:50:26Z 260.65 2012-10-30T11:50:27Z 260.65 2012-10-30T11:50:31Z 260.65 2012-10-30T11:50:32Z 260.65 2012-10-30T11:50:33Z 259.69 2012-10-30T11:50:37Z 259.69 2012-10-30T11:50:38Z 258.73 2012-10-30T11:50:51Z 258.73 2012-10-30T11:50:56Z 258.25 2012-10-30T11:50:57Z 257.29 2012-10-30T11:50:58Z 256.33 2012-10-30T11:50:59Z 255.37 2012-10-30T11:51:00Z 253.93 2012-10-30T11:51:01Z 252.96 2012-10-30T11:51:02Z 251.52 2012-10-30T11:51:03Z 251.52 2012-10-30T11:51:04Z 251.52 2012-10-30T11:51:05Z 250.08 2012-10-30T11:51:06Z 249.12 2012-10-30T11:51:07Z 249.12 2012-10-30T11:51:08Z 245.27 2012-10-30T11:51:11Z 240.95 2012-10-30T11:51:17Z 239.99 2012-10-30T11:51:20Z 237.58 2012-10-30T11:51:25Z 233.74 2012-10-30T11:51:29Z 231.33 2012-10-30T11:51:33Z 230.37 2012-10-30T11:51:35Z 229.89 2012-10-30T11:51:37Z 228.45 2012-10-30T11:51:39Z 226.05 2012-10-30T11:51:43Z 224.61 2012-10-30T11:51:45Z 224.12 2012-10-30T11:51:49Z 223.64 2012-10-30T11:51:57Z 224.12 2012-10-30T11:52:04Z 224.12 2012-10-30T11:52:08Z 224.12 2012-10-30T11:52:12Z 225.57 2012-10-30T11:52:19Z 226.05 2012-10-30T11:52:23Z 227.49 2012-10-30T11:52:34Z 227.97 2012-10-30T11:52:35Z 229.41 2012-10-30T11:52:40Z 231.81 2012-10-30T11:52:45Z 233.74 2012-10-30T11:52:55Z 236.62 2012-10-30T11:53:08Z 239.02 2012-10-30T11:53:22Z 241.43 2012-10-30T11:53:36Z 240.95 2012-10-30T11:54:09Z 241.43 2012-10-30T11:54:29Z 240.95 2012-10-30T11:54:33Z 242.39 2012-10-30T11:54:36Z 242.87 2012-10-30T11:54:46Z 241.91 2012-10-30T11:54:57Z 241.91 2012-10-30T11:54:58Z 245.27 2012-10-30T11:55:12Z 245.27 2012-10-30T11:55:13Z 248.64 2012-10-30T11:55:24Z 252 2012-10-30T11:55:35Z 255.37 2012-10-30T11:55:44Z 256.33 2012-10-30T11:55:48Z 258.73 2012-10-30T11:56:05Z 261.14 2012-10-30T11:56:19Z 264.5 2012-10-30T11:56:23Z 264.02 2012-10-30T11:56:37Z 267.38 2012-10-30T11:56:51Z 270.27 2012-10-30T11:57:06Z 273.15 2012-10-30T11:57:22Z 275.07 2012-10-30T11:57:38Z 279.4 2012-10-30T11:58:36Z 277.96 2012-10-30T11:58:47Z 277.48 2012-10-30T11:58:48Z 277 2012-10-30T11:58:50Z 277.96 2012-10-30T11:58:51Z 277.96 2012-10-30T11:58:52Z 278.44 2012-10-30T11:58:53Z 278.92 2012-10-30T11:59:10Z 278.44 2012-10-30T11:59:17Z 274.59 2012-10-30T11:59:26Z 274.59 2012-10-30T11:59:27Z 274.11 2012-10-30T11:59:32Z 273.63 2012-10-30T11:59:33Z 274.11 2012-10-30T11:59:34Z 274.11 2012-10-30T11:59:35Z 274.11 2012-10-30T11:59:36Z 275.07 2012-10-30T11:59:37Z 275.56 2012-10-30T11:59:41Z 276.52 2012-10-30T11:59:54Z 278.44 2012-10-30T12:00:08Z 279.4 2012-10-30T12:00:18Z 279.88 2012-10-30T12:00:28Z 279.88 2012-10-30T12:00:29Z 279.88 2012-10-30T12:00:30Z 280.36 2012-10-30T12:00:31Z 279.88 2012-10-30T12:00:32Z 280.84 2012-10-30T12:00:33Z 280.84 2012-10-30T12:00:39Z 280.36 2012-10-30T12:00:40Z 280.36 2012-10-30T12:00:43Z 279.88 2012-10-30T12:00:47Z 279.4 2012-10-30T12:00:48Z 275.56 2012-10-30T12:00:57Z 275.07 2012-10-30T12:00:59Z 274.11 2012-10-30T12:01:00Z 272.67 2012-10-30T12:01:01Z 272.67 2012-10-30T12:01:02Z 272.19 2012-10-30T12:01:04Z 272.67 2012-10-30T12:01:05Z 273.63 2012-10-30T12:01:06Z 272.19 2012-10-30T12:01:07Z 270.27 2012-10-30T12:01:08Z 270.27 2012-10-30T12:01:09Z 270.27 2012-10-30T12:01:10Z 267.86 2012-10-30T12:01:25Z 265.46 2012-10-30T12:01:41Z 265.94 2012-10-30T12:01:48Z 265.94 2012-10-30T12:01:49Z 266.42 2012-10-30T12:01:50Z 266.42 2012-10-30T12:01:51Z 265.94 2012-10-30T12:01:52Z 266.42 2012-10-30T12:01:53Z 264.5 2012-10-30T12:01:58Z 261.14 2012-10-30T12:02:08Z 257.77 2012-10-30T12:02:14Z 254.41 2012-10-30T12:02:18Z 253.44 2012-10-30T12:02:20Z 252.48 2012-10-30T12:02:21Z 253.44 2012-10-30T12:02:22Z 253.44 2012-10-30T12:02:23Z 252.96 2012-10-30T12:02:24Z 252.96 2012-10-30T12:02:25Z 252.96 2012-10-30T12:02:26Z 249.6 2012-10-30T12:02:33Z 249.12 2012-10-30T12:02:38Z 249.6 2012-10-30T12:02:39Z 250.08 2012-10-30T12:02:42Z 250.56 2012-10-30T12:02:43Z 252.96 2012-10-30T12:02:48Z 255.85 2012-10-30T12:03:05Z 256.81 2012-10-30T12:03:18Z 255.37 2012-10-30T12:05:04Z 256.33 2012-10-30T12:05:05Z 254.41 2012-10-30T12:05:08Z 253.93 2012-10-30T12:05:10Z 252.96 2012-10-30T12:05:12Z 250.08 2012-10-30T12:05:15Z 246.72 2012-10-30T12:05:19Z 245.75 2012-10-30T12:05:21Z 244.31 2012-10-30T12:05:23Z 243.83 2012-10-30T12:05:24Z 243.35 2012-10-30T12:05:25Z 243.35 2012-10-30T12:05:27Z 242.39 2012-10-30T12:05:28Z 242.87 2012-10-30T12:05:29Z 242.39 2012-10-30T12:05:30Z 241.91 2012-10-30T12:05:31Z 241.43 2012-10-30T12:05:34Z 241.91 2012-10-30T12:05:35Z 237.58 2012-10-30T12:05:42Z 235.66 2012-10-30T12:05:45Z 235.18 2012-10-30T12:05:47Z 233.26 2012-10-30T12:05:55Z 228.93 2012-10-30T12:06:01Z 227.49 2012-10-30T12:06:04Z 225.09 2012-10-30T12:06:09Z 222.2 2012-10-30T12:06:15Z 221.72 2012-10-30T12:06:16Z 221.24 2012-10-30T12:06:18Z 222.68 2012-10-30T12:06:22Z 225.57 2012-10-30T12:06:29Z 228.45 2012-10-30T12:06:37Z 231.33 2012-10-30T12:06:48Z 233.26 2012-10-30T12:06:58Z 233.74 2012-10-30T12:07:01Z 235.18 2012-10-30T12:07:11Z 235.66 2012-10-30T12:07:18Z 235.66 2012-10-30T12:07:24Z 235.18 2012-10-30T12:07:27Z 232.78 2012-10-30T12:07:33Z 232.3 2012-10-30T12:07:38Z 231.81 2012-10-30T12:07:43Z 229.89 2012-10-30T12:07:46Z 227.01 2012-10-30T12:07:50Z 224.61 2012-10-30T12:07:55Z 221.72 2012-10-30T12:08:00Z 221.72 2012-10-30T12:08:10Z 222.2 2012-10-30T12:08:21Z 221.72 2012-10-30T12:08:25Z 219.8 2012-10-30T12:08:29Z 218.36 2012-10-30T12:08:34Z 217.4 2012-10-30T12:08:42Z 217.88 2012-10-30T12:08:45Z 218.36 2012-10-30T12:08:47Z 219.8 2012-10-30T12:08:53Z 220.28 2012-10-30T12:08:57Z 222.2 2012-10-30T12:09:00Z 222.68 2012-10-30T12:09:03Z 222.2 2012-10-30T12:09:07Z 221.72 2012-10-30T12:09:11Z 219.8 2012-10-30T12:09:15Z 219.8 2012-10-30T12:09:19Z 221.72 2012-10-30T12:09:24Z 222.68 2012-10-30T12:09:32Z 223.64 2012-10-30T12:09:46Z 223.16 2012-10-30T12:10:10Z 223.64 2012-10-30T12:10:35Z 223.16 2012-10-30T12:10:44Z 220.28 2012-10-30T12:10:51Z 219.32 2012-10-30T12:10:54Z 218.84 2012-10-30T12:11:09Z 218.84 2012-10-30T12:11:35Z 218.84 2012-10-30T12:11:36Z 217.88 2012-10-30T12:11:40Z 219.8 2012-10-30T12:11:51Z 219.8 2012-10-30T12:11:52Z 219.32 2012-10-30T12:11:57Z 218.36 2012-10-30T12:12:04Z 218.36 2012-10-30T12:12:08Z 217.4 2012-10-30T12:12:12Z 214.99 2012-10-30T12:12:19Z 212.59 2012-10-30T12:12:21Z 211.63 2012-10-30T12:12:24Z 211.63 2012-10-30T12:12:27Z 209.7 2012-10-30T12:12:34Z 206.82 2012-10-30T12:12:38Z 205.86 2012-10-30T12:12:39Z 202.01 2012-10-30T12:12:45Z 199.13 2012-10-30T12:12:47Z 196.73 2012-10-30T12:12:51Z 199.61 2012-10-30T12:13:05Z 201.05 2012-10-30T12:13:10Z 202.98 2012-10-30T12:13:16Z 203.94 2012-10-30T12:13:21Z 204.42 2012-10-30T12:13:27Z 203.46 2012-10-30T12:13:37Z 204.9 2012-10-30T12:13:43Z 204.9 2012-10-30T12:13:52Z 206.34 2012-10-30T12:14:00Z 206.34 2012-10-30T12:14:10Z 205.86 2012-10-30T12:14:24Z 205.86 2012-10-30T12:14:25Z 206.34 2012-10-30T12:14:31Z 206.82 2012-10-30T12:14:34Z 209.7 2012-10-30T12:14:50Z 209.7 2012-10-30T12:14:53Z 210.19 2012-10-30T12:15:04Z 209.22 2012-10-30T12:15:13Z 208.74 2012-10-30T12:15:15Z 208.26 2012-10-30T12:15:39Z 208.26 2012-10-30T12:16:12Z 208.74 2012-10-30T12:16:43Z 208.74 2012-10-30T12:17:02Z 208.74 2012-10-30T12:17:07Z 206.82 2012-10-30T12:17:13Z 202.98 2012-10-30T12:17:17Z 198.65 2012-10-30T12:17:21Z 195.77 2012-10-30T12:17:25Z 193.84 2012-10-30T12:17:30Z 190.48 2012-10-30T12:17:36Z 189.52 2012-10-30T12:17:38Z 188.56 2012-10-30T12:17:47Z 188.56 2012-10-30T12:17:53Z 188.08 2012-10-30T12:18:04Z 187.59 2012-10-30T12:18:05Z 187.11 2012-10-30T12:18:07Z 187.59 2012-10-30T12:18:11Z 186.15 2012-10-30T12:18:22Z 185.67 2012-10-30T12:18:30Z 186.15 2012-10-30T12:18:38Z 185.19 2012-10-30T12:18:46Z 185.67 2012-10-30T12:18:50Z 184.23 2012-10-30T12:18:54Z 183.75 2012-10-30T12:19:04Z 182.79 2012-10-30T12:19:13Z 183.27 2012-10-30T12:19:21Z 184.23 2012-10-30T12:19:31Z 183.75 2012-10-30T12:19:41Z 182.31 2012-10-30T12:19:49Z 182.79 2012-10-30T12:19:50Z 180.38 2012-10-30T12:20:00Z 180.87 2012-10-30T12:20:01Z 181.35 2012-10-30T12:20:31Z 181.83 2012-10-30T12:20:38Z 181.83 2012-10-30T12:20:42Z 181.35 2012-10-30T12:20:50Z 180.38 2012-10-30T12:21:13Z 180.87 2012-10-30T12:21:15Z 180.87 2012-10-30T12:21:27Z 180.38 2012-10-30T12:21:35Z 180.38 2012-10-30T12:21:39Z 180.38 2012-10-30T12:21:43Z 178.94 2012-10-30T12:21:51Z 177.98 2012-10-30T12:22:01Z 178.46 2012-10-30T12:22:05Z 177.5 2012-10-30T12:22:17Z 176.54 2012-10-30T12:22:23Z 176.54 2012-10-30T12:22:26Z 176.06 2012-10-30T12:22:30Z 176.06 2012-10-30T12:22:39Z 174.14 2012-10-30T12:22:49Z 174.62 2012-10-30T12:22:55Z 174.62 2012-10-30T12:23:05Z 173.17 2012-10-30T12:23:11Z 172.69 2012-10-30T12:23:15Z 172.69 2012-10-30T12:23:25Z 172.21 2012-10-30T12:23:36Z 172.21 2012-10-30T12:23:38Z 170.77 2012-10-30T12:23:47Z 170.77 2012-10-30T12:23:52Z 170.29 2012-10-30T12:24:02Z 170.29 2012-10-30T12:24:09Z 169.81 2012-10-30T12:24:15Z 169.81 2012-10-30T12:24:18Z 170.29 2012-10-30T12:24:22Z 169.33 2012-10-30T12:24:26Z 169.81 2012-10-30T12:24:37Z 169.81 2012-10-30T12:24:47Z 169.33 2012-10-30T12:25:11Z 168.85 2012-10-30T12:25:19Z 166.45 2012-10-30T12:25:32Z 165.48 2012-10-30T12:25:37Z 162.6 2012-10-30T12:25:55Z 162.6 2012-10-30T12:25:59Z 161.64 2012-10-30T12:26:06Z 161.64 2012-10-30T12:26:07Z 160.2 2012-10-30T12:26:14Z 160.2 2012-10-30T12:26:15Z 160.2 2012-10-30T12:26:16Z 160.68 2012-10-30T12:26:17Z 160.2 2012-10-30T12:26:18Z 160.68 2012-10-30T12:26:19Z 160.2 2012-10-30T12:26:20Z 160.2 2012-10-30T12:26:21Z 159.72 2012-10-30T12:26:27Z 159.24 2012-10-30T12:26:28Z 156.83 2012-10-30T12:26:42Z 156.35 2012-10-30T12:26:45Z 156.35 2012-10-30T12:26:53Z 155.87 2012-10-30T12:27:00Z 155.87 2012-10-30T12:27:01Z 155.87 2012-10-30T12:27:02Z 154.91 2012-10-30T12:27:15Z 155.39 2012-10-30T12:27:17Z 154.91 2012-10-30T12:27:24Z 154.91 2012-10-30T12:27:34Z 155.39 2012-10-30T12:27:36Z 155.39 2012-10-30T12:27:38Z 154.43 2012-10-30T12:27:39Z 154.91 2012-10-30T12:27:40Z 154.43 2012-10-30T12:27:52Z 154.91 2012-10-30T12:27:55Z 155.39 2012-10-30T12:28:06Z 151.06 2012-10-30T12:28:07Z 155.87 2012-10-30T12:28:08Z 154.43 2012-10-30T12:31:13Z 153.47 2012-10-30T12:31:26Z 152.03 2012-10-30T12:31:36Z 152.99 2012-10-30T12:31:37Z 152.99 2012-10-30T12:31:38Z 152.51 2012-10-30T12:31:39Z 152.51 2012-10-30T12:31:40Z 152.51 2012-10-30T12:31:41Z 152.51 2012-10-30T12:31:43Z 152.51 2012-10-30T12:31:44Z 152.99 2012-10-30T12:31:45Z 152.51 2012-10-30T12:31:51Z 151.06 2012-10-30T12:32:03Z 152.99 2012-10-30T12:32:09Z 152.51 2012-10-30T12:32:10Z 152.03 2012-10-30T12:32:16Z 152.03 2012-10-30T12:32:17Z 152.51 2012-10-30T12:32:18Z 152.03 2012-10-30T12:32:25Z 151.54 2012-10-30T12:32:26Z 152.03 2012-10-30T12:32:27Z 152.03 2012-10-30T12:32:28Z 152.03 2012-10-30T12:32:29Z 151.54 2012-10-30T12:32:30Z 152.03 2012-10-30T12:32:38Z 152.03 2012-10-30T12:32:39Z 151.54 2012-10-30T12:32:40Z 151.54 2012-10-30T12:32:41Z 151.54 2012-10-30T12:32:42Z 152.03 2012-10-30T12:32:43Z 152.03 2012-10-30T12:32:56Z 152.99 2012-10-30T12:33:00Z 152.51 2012-10-30T12:33:01Z 152.51 2012-10-30T12:33:04Z 152.51 2012-10-30T12:33:07Z 152.51 2012-10-30T12:33:08Z 151.54 2012-10-30T12:33:09Z 151.06 2012-10-30T12:33:21Z 150.1 2012-10-30T12:33:25Z 150.1 2012-10-30T12:33:26Z 149.62 2012-10-30T12:33:35Z 148.66 2012-10-30T12:33:45Z 147.22 2012-10-30T12:33:56Z 147.22 2012-10-30T12:34:11Z 146.26 2012-10-30T12:34:46Z 146.26 2012-10-30T12:35:09Z 146.74 2012-10-30T12:35:10Z 146.74 2012-10-30T12:35:11Z 147.22 2012-10-30T12:35:12Z 146.74 2012-10-30T12:35:13Z 147.7 2012-10-30T12:35:16Z 147.7 2012-10-30T12:35:17Z 147.7 2012-10-30T12:35:23Z 148.18 2012-10-30T12:35:34Z 148.18 2012-10-30T12:35:35Z 147.7 2012-10-30T12:35:36Z 147.22 2012-10-30T12:35:37Z 147.22 2012-10-30T12:35:38Z 147.7 2012-10-30T12:35:47Z 147.7 2012-10-30T12:35:48Z 148.18 2012-10-30T12:35:49Z 148.66 2012-10-30T12:35:53Z 148.18 2012-10-30T12:35:54Z 149.14 2012-10-30T12:35:55Z 148.66 2012-10-30T12:36:08Z 149.62 2012-10-30T12:36:22Z 148.18 2012-10-30T12:36:25Z 147.22 2012-10-30T12:36:26Z 147.22 2012-10-30T12:36:32Z 146.74 2012-10-30T12:36:42Z 147.22 2012-10-30T12:36:43Z 147.22 2012-10-30T12:36:48Z 148.66 2012-10-30T12:36:59Z 149.14 2012-10-30T12:37:10Z 149.14 2012-10-30T12:37:17Z 149.14 2012-10-30T12:37:28Z 148.66 2012-10-30T12:37:37Z 149.14 2012-10-30T12:37:40Z 147.22 2012-10-30T12:53:40Z 147.22 2012-10-30T12:53:50Z 147.7 2012-10-30T12:53:54Z 147.22 2012-10-30T12:53:55Z 147.7 2012-10-30T12:53:57Z 147.7 2012-10-30T12:54:02Z 147.7 2012-10-30T12:54:05Z 148.18 2012-10-30T12:54:06Z 148.18 2012-10-30T12:54:07Z 147.7 2012-10-30T12:54:15Z 147.7 2012-10-30T12:54:17Z 148.66 2012-10-30T12:54:22Z 148.66 2012-10-30T12:54:23Z 148.66 2012-10-30T12:54:24Z 148.66 2012-10-30T12:54:25Z 148.18 2012-10-30T12:54:26Z 149.14 2012-10-30T12:54:27Z 148.66 2012-10-30T12:54:28Z 148.18 2012-10-30T12:54:29Z 148.18 2012-10-30T12:54:30Z 148.18 2012-10-30T12:54:31Z 148.18 2012-10-30T12:54:32Z 148.18 2012-10-30T12:54:33Z 148.66 2012-10-30T12:54:46Z 148.66 2012-10-30T12:54:47Z 148.66 2012-10-30T12:54:48Z 149.14 2012-10-30T12:55:00Z 148.66 2012-10-30T12:55:11Z 147.22 2012-10-30T13:06:41Z 146.74 2012-10-30T13:06:42Z 147.22 2012-10-30T13:06:43Z 147.22 2012-10-30T13:06:44Z 146.74 2012-10-30T13:06:45Z 146.74 2012-10-30T13:06:54Z 147.7 2012-10-30T13:07:03Z 147.22 2012-10-30T13:07:15Z 146.74 2012-10-30T13:07:26Z 145.78 2012-10-30T13:17:19Z 146.26 2012-10-30T13:17:20Z 146.26 2012-10-30T13:17:21Z 145.78 2012-10-30T13:17:22Z 146.26 2012-10-30T13:17:23Z 145.78 2012-10-30T13:17:24Z 145.78 2012-10-30T13:17:35Z 145.3 2012-10-30T13:18:10Z 145.3 2012-10-30T13:18:44Z 145.3 2012-10-30T13:19:24Z 145.78 2012-10-30T13:19:50Z 146.26 2012-10-30T13:20:00Z 146.74 2012-10-30T13:20:01Z 146.26 2012-10-30T13:20:02Z 146.74 2012-10-30T13:20:03Z 146.74 2012-10-30T13:20:04Z 146.26 2012-10-30T13:20:05Z 146.74 2012-10-30T13:20:06Z 146.26 2012-10-30T13:20:08Z 146.26 2012-10-30T13:20:09Z 146.74 2012-10-30T13:20:10Z 145.78 2012-10-30T13:20:11Z 146.26 2012-10-30T13:20:12Z 145.3 2012-10-30T13:20:14Z 146.26 2012-10-30T13:21:11Z 146.26 2012-10-30T13:21:22Z 145.78 2012-10-30T13:21:33Z 146.26 2012-10-30T13:21:41Z 146.74 2012-10-30T13:21:52Z 147.22 2012-10-30T13:22:03Z 147.7 2012-10-30T13:22:04Z 147.22 2012-10-30T13:22:15Z 147.22 2012-10-30T13:22:29Z 147.22 2012-10-30T13:22:42Z 146.26 2012-10-30T13:22:54Z 147.7 2012-10-30T13:23:10Z 147.7 2012-10-30T13:23:24Z 147.7 2012-10-30T13:23:33Z 147.7 2012-10-30T13:23:34Z 147.7 2012-10-30T13:23:45Z 147.22 2012-10-30T13:24:14Z 147.7 2012-10-30T13:24:29Z 147.7 2012-10-30T13:24:41Z 147.7 2012-10-30T13:24:42Z 148.18 2012-10-30T13:24:55Z 147.7 2012-10-30T13:25:06Z 148.18 2012-10-30T13:25:15Z 148.18 2012-10-30T13:25:28Z 148.18 2012-10-30T13:25:40Z 148.66 2012-10-30T13:25:51Z 148.66 2012-10-30T13:25:55Z 149.14 2012-10-30T13:26:09Z 148.66 2012-10-30T13:26:13Z 149.14 2012-10-30T13:26:28Z 149.62 2012-10-30T13:26:32Z 149.62 2012-10-30T13:26:42Z 149.62 2012-10-30T13:26:51Z 149.62 2012-10-30T13:26:58Z 150.1 2012-10-30T13:27:04Z 149.62 2012-10-30T13:27:13Z 149.62 2012-10-30T13:27:19Z 150.1 2012-10-30T13:27:32Z 149.14 2012-10-30T13:27:46Z 149.62 2012-10-30T13:28:01Z 149.14 2012-10-30T13:28:33Z 149.14 2012-10-30T13:28:42Z 149.14 2012-10-30T13:28:44Z 148.66 2012-10-30T13:28:45Z 148.66 2012-10-30T13:28:46Z 148.66 2012-10-30T13:28:50Z 148.66 2012-10-30T13:28:56Z 149.14 2012-10-30T13:28:58Z 149.14 2012-10-30T13:29:07Z 149.62 2012-10-30T13:29:08Z 150.1 2012-10-30T13:29:09Z 149.62 2012-10-30T13:29:14Z 149.62 2012-10-30T13:29:21Z 149.62 2012-10-30T13:29:22Z 150.58 2012-10-30T13:29:36Z 150.1 2012-10-30T13:29:43Z 151.06 2012-10-30T13:29:44Z 151.06 2012-10-30T13:29:45Z 151.06 2012-10-30T13:29:47Z 150.58 2012-10-30T13:29:48Z 150.1 2012-10-30T13:29:50Z 151.06 2012-10-30T13:29:52Z 150.58 2012-10-30T13:29:53Z 151.06 2012-10-30T13:30:03Z 151.06 2012-10-30T13:30:06Z 151.06 2012-10-30T13:30:09Z 150.1 2012-10-30T13:30:22Z 149.62 2012-10-30T13:30:23Z 149.62 2012-10-30T13:30:24Z 149.62 2012-10-30T13:30:25Z 149.14 2012-10-30T13:30:26Z 148.66 2012-10-30T13:30:27Z 149.14 2012-10-30T13:30:28Z 148.18 2012-10-30T13:30:29Z 148.66 2012-10-30T13:30:30Z 147.7 2012-10-30T13:30:31Z 148.18 2012-10-30T13:30:32Z 148.18 2012-10-30T13:30:33Z 148.18 2012-10-30T13:30:34Z 148.66 2012-10-30T13:30:35Z 148.18 2012-10-30T13:30:36Z 148.66 2012-10-30T13:30:37Z 147.7 2012-10-30T13:30:38Z 148.18 2012-10-30T13:30:39Z 148.66 2012-10-30T13:30:40Z 147.7 2012-10-30T13:30:47Z 147.7 2012-10-30T13:30:48Z 147.7 2012-10-30T13:30:58Z 146.74 2012-10-30T13:31:10Z 147.22 2012-10-30T13:31:13Z 147.22 2012-10-30T13:31:25Z 147.22 2012-10-30T13:31:27Z 147.22 2012-10-30T13:31:33Z 146.26 2012-10-30T13:31:40Z 146.74 2012-10-30T13:31:50Z 146.26 2012-10-30T13:32:00Z 147.22 2012-10-30T13:32:10Z 147.7 2012-10-30T13:32:12Z 147.22 2012-10-30T13:32:22Z 147.22 2012-10-30T13:32:26Z 147.22 2012-10-30T13:32:28Z 147.22 2012-10-30T13:32:33Z 147.22 2012-10-30T13:32:40Z 147.7 2012-10-30T13:32:42Z 147.22 2012-10-30T13:32:49Z 146.74 2012-10-30T13:32:58Z 147.7 2012-10-30T13:33:08Z 147.7 2012-10-30T13:33:15Z 148.66 2012-10-30T13:33:19Z 146.74 2012-10-30T13:33:25Z 146.74 2012-10-30T13:33:28Z 147.7 2012-10-30T13:33:39Z 147.7 2012-10-30T13:33:49Z 148.18 2012-10-30T13:33:58Z 148.18 2012-10-30T13:34:01Z 147.7 2012-10-30T13:34:11Z 148.18 2012-10-30T13:34:27Z 147.7 2012-10-30T13:34:36Z 148.18 2012-10-30T13:34:50Z 148.18 2012-10-30T13:34:57Z 148.18 2012-10-30T13:35:03Z 147.7 2012-10-30T13:35:14Z 147.7 2012-10-30T13:35:17Z 147.7 2012-10-30T13:35:26Z 147.7 2012-10-30T13:35:29Z 147.7 2012-10-30T13:35:39Z 147.7 2012-10-30T13:36:14Z 147.22 2012-10-30T13:36:41Z 148.66 2012-10-30T13:36:49Z 148.66 2012-10-30T13:36:53Z 148.18 2012-10-30T13:37:00Z 147.7 2012-10-30T13:37:11Z 147.22 2012-10-30T13:37:15Z 148.18 2012-10-30T13:37:22Z 147.22 2012-10-30T13:37:31Z 147.22 2012-10-30T13:37:33Z 146.74 2012-10-30T13:37:34Z 145.78 2012-10-30T13:37:35Z 146.74 2012-10-30T13:37:36Z 146.26 2012-10-30T13:37:46Z 145.78 2012-10-30T13:37:55Z 145.78 2012-10-30T13:38:05Z 145.3 2012-10-30T13:38:08Z 146.74 2012-10-30T13:38:09Z 147.7 2012-10-30T13:38:12Z 147.22 2012-10-30T13:38:13Z 147.7 2012-10-30T13:38:14Z 147.22 2012-10-30T13:38:15Z 148.18 2012-10-30T13:38:16Z 148.18 2012-10-30T13:38:22Z 148.18 2012-10-30T13:38:23Z 148.18 2012-10-30T13:38:24Z 147.7 2012-10-30T13:38:25Z 148.18 2012-10-30T13:38:26Z 147.22 2012-10-30T13:38:34Z 147.7 2012-10-30T13:38:35Z 147.7 2012-10-30T13:38:36Z 149.62 2012-10-30T13:38:40Z 146.74 2012-10-30T13:38:41Z 146.74 2012-10-30T13:38:44Z 146.26 2012-10-30T13:38:45Z 146.26 2012-10-30T13:38:46Z 145.78 2012-10-30T13:38:47Z 146.26 2012-10-30T13:38:48Z 146.26 2012-10-30T13:38:49Z 145.3 2012-10-30T13:38:50Z 146.26 2012-10-30T13:38:51Z 145.78 2012-10-30T13:38:52Z 146.26 2012-10-30T13:38:58Z 146.26 2012-10-30T13:38:59Z 147.22 2012-10-30T13:39:00Z 147.7 2012-10-30T13:39:01Z 148.18 2012-10-30T13:39:02Z 147.7 2012-10-30T13:39:03Z 149.62 2012-10-30T13:39:08Z 149.62 2012-10-30T13:39:12Z 154.43 2012-10-30T13:39:17Z 150.1 2012-10-30T13:39:18Z 150.58 2012-10-30T13:39:29Z 150.58 2012-10-30T13:39:35Z 150.58 2012-10-30T13:39:36Z 150.1 2012-10-30T13:39:37Z 150.58 2012-10-30T13:39:41Z 150.58 2012-10-30T13:39:44Z 150.1 2012-10-30T13:39:45Z 150.1 2012-10-30T13:39:46Z 150.1 2012-10-30T13:39:48Z 150.1 2012-10-30T13:39:49Z 150.58 2012-10-30T13:39:50Z 149.62 2012-10-30T13:39:51Z 149.62 2012-10-30T13:39:52Z 150.58 2012-10-30T13:39:53Z 150.1 2012-10-30T13:39:54Z 150.58 2012-10-30T13:40:07Z 150.1 2012-10-30T13:40:10Z 150.1 2012-10-30T13:40:11Z 148.18 2012-10-30T13:40:16Z 148.18 2012-10-30T13:40:17Z 147.7 2012-10-30T13:40:18Z 147.7 2012-10-30T13:40:29Z 148.66 2012-10-30T13:40:30Z 148.66 2012-10-30T13:40:31Z 148.66 2012-10-30T13:40:32Z 149.62 2012-10-30T13:40:33Z 149.14 2012-10-30T13:40:34Z 149.14 2012-10-30T13:40:35Z 149.62 2012-10-30T13:40:36Z 149.62 2012-10-30T13:40:37Z 149.62 2012-10-30T13:40:49Z 150.1 2012-10-30T13:40:51Z 149.62 2012-10-30T13:40:52Z 150.58 2012-10-30T13:40:53Z 149.62 2012-10-30T13:40:54Z 149.14 2012-10-30T13:40:55Z 150.1 2012-10-30T13:40:56Z 149.62 2012-10-30T13:40:57Z 150.58 2012-10-30T13:41:07Z 150.58 2012-10-30T13:41:08Z 151.06 2012-10-30T13:41:09Z 150.58 2012-10-30T13:41:10Z 151.06 2012-10-30T13:41:11Z 150.1 2012-10-30T13:41:15Z 151.06 2012-10-30T13:41:16Z 150.58 2012-10-30T13:41:17Z 150.58 2012-10-30T13:41:27Z 150.58 2012-10-30T13:41:28Z 150.58 2012-10-30T13:41:37Z 150.58 2012-10-30T13:41:43Z 150.1 2012-10-30T13:41:55Z 150.58 2012-10-30T13:42:06Z 151.06 2012-10-30T13:42:16Z 151.06 2012-10-30T13:42:17Z 151.54 2012-10-30T13:42:19Z 151.54 2012-10-30T13:42:20Z 151.54 2012-10-30T13:42:30Z 152.03 2012-10-30T13:42:31Z 152.03 2012-10-30T13:42:32Z 152.03 2012-10-30T13:42:33Z 152.03 2012-10-30T13:42:34Z 153.47 2012-10-30T13:42:47Z 153.95 2012-10-30T13:42:59Z 153.47 2012-10-30T13:43:00Z 153.47 2012-10-30T13:43:01Z 153.95 2012-10-30T13:43:02Z 153.47 2012-10-30T13:43:03Z 154.43 2012-10-30T13:43:04Z 153.95 2012-10-30T13:43:05Z 153.47 2012-10-30T13:43:06Z 154.43 2012-10-30T13:43:07Z 153.47 2012-10-30T13:43:08Z 153.95 2012-10-30T13:43:09Z 154.43 2012-10-30T13:43:10Z 153.47 2012-10-30T13:43:11Z 154.91 2012-10-30T13:43:12Z 153.95 2012-10-30T13:43:13Z 153.95 2012-10-30T13:43:16Z 154.43 2012-10-30T13:43:17Z 154.43 2012-10-30T13:43:18Z 154.91 2012-10-30T13:43:20Z 153.95 2012-10-30T13:43:21Z 155.39 2012-10-30T13:43:22Z 154.91 2012-10-30T13:43:23Z 154.43 2012-10-30T13:43:24Z 154.43 2012-10-30T13:43:25Z 154.91 2012-10-30T13:43:26Z 154.43 2012-10-30T13:43:27Z 153.47 2012-10-30T13:43:28Z 154.43 2012-10-30T13:43:29Z 154.43 2012-10-30T13:43:30Z 154.91 2012-10-30T13:43:31Z 154.43 2012-10-30T13:43:32Z 154.43 2012-10-30T13:43:34Z 154.91 2012-10-30T13:43:35Z 155.87 2012-10-30T13:43:46Z 157.31 2012-10-30T13:43:56Z 157.79 2012-10-30T13:43:57Z 157.79 2012-10-30T13:44:00Z 157.31 2012-10-30T13:44:01Z 157.31 2012-10-30T13:44:16Z 157.31 2012-10-30T13:44:20Z 157.79 2012-10-30T13:44:22Z 157.31 2012-10-30T13:44:23Z 157.79 2012-10-30T13:44:26Z 153.95 2012-10-30T13:44:40Z 153.47 2012-10-30T13:44:52Z 152.99 2012-10-30T13:45:29Z 153.47 2012-10-30T13:45:46Z 152.99 2012-10-30T13:45:49Z 151.06 2012-10-30T13:46:00Z 151.06 2012-10-30T13:46:14Z 151.54 2012-10-30T13:46:46Z 151.54 2012-10-30T13:47:17Z 151.06 2012-10-30T13:47:46Z 151.06 2012-10-30T13:48:24Z 151.06 2012-10-30T13:48:55Z 150.58 2012-10-30T13:49:24Z 150.58 2012-10-30T13:49:51Z 150.58 2012-10-30T13:50:25Z 151.06 2012-10-30T13:50:54Z 150.1 2012-10-30T13:51:20Z 150.58 2012-10-30T13:51:53Z 151.06 2012-10-30T13:52:24Z 150.58 2012-10-30T13:52:53Z 150.58 2012-10-30T13:53:31Z 150.1 2012-10-30T13:53:59Z 150.58 2012-10-30T13:54:13Z 151.06 2012-10-30T13:54:40Z 150.1 2012-10-30T13:54:56Z 149.62 2012-10-30T13:54:57Z 150.1 2012-10-30T13:54:58Z 150.1 2012-10-30T13:54:59Z 149.62 2012-10-30T13:55:00Z 150.1 2012-10-30T13:55:01Z 150.58 2012-10-30T13:55:02Z 150.1 2012-10-30T13:55:03Z 149.14 2012-10-30T13:55:11Z 149.62 2012-10-30T13:55:15Z 150.1 2012-10-30T13:55:16Z 150.1 2012-10-30T13:55:17Z 151.54 2012-10-30T13:55:23Z 151.54 2012-10-30T13:55:24Z 152.99 2012-10-30T13:55:32Z 152.99 2012-10-30T13:55:33Z 153.95 2012-10-30T13:55:34Z 152.99 2012-10-30T13:55:37Z 152.99 2012-10-30T13:55:38Z 152.99 2012-10-30T13:55:39Z 152.03 2012-10-30T13:55:43Z 151.06 2012-10-30T13:55:46Z 150.58 2012-10-30T13:55:50Z 151.06 2012-10-30T13:55:51Z 151.06 2012-10-30T13:55:52Z 151.06 2012-10-30T13:55:53Z 151.54 2012-10-30T13:55:54Z 151.06 2012-10-30T13:55:55Z 151.06 2012-10-30T13:55:56Z 150.58 2012-10-30T13:55:57Z 150.1 2012-10-30T13:56:04Z 150.58 2012-10-30T13:56:05Z 150.1 2012-10-30T13:56:19Z 151.06 2012-10-30T13:56:24Z 151.06 2012-10-30T13:56:25Z 150.58 2012-10-30T13:56:26Z 150.1 2012-10-30T13:56:27Z 149.62 2012-10-30T13:56:28Z 149.62 2012-10-30T13:56:29Z 149.62 2012-10-30T13:56:30Z 150.1 2012-10-30T13:56:31Z 149.62 2012-10-30T13:56:32Z 150.58 2012-10-30T13:56:33Z 151.06 2012-10-30T13:56:35Z 151.54 2012-10-30T13:56:42Z 152.51 2012-10-30T13:56:43Z 152.03 2012-10-30T13:56:44Z 151.54 2012-10-30T13:56:45Z 151.54 2012-10-30T13:56:46Z 151.06 2012-10-30T13:56:47Z 151.06 2012-10-30T13:56:48Z 151.06 2012-10-30T13:56:49Z 150.58 2012-10-30T13:56:50Z 149.62 2012-10-30T13:56:51Z 150.1 2012-10-30T13:56:52Z 149.62 2012-10-30T13:56:57Z 150.1 2012-10-30T13:56:58Z 150.58 2012-10-30T13:56:59Z 150.58 2012-10-30T13:57:00Z 152.03 2012-10-30T13:57:01Z 151.54 2012-10-30T13:57:02Z 152.03 2012-10-30T13:57:03Z 153.47 2012-10-30T13:57:04Z 154.43 2012-10-30T13:57:09Z 153.47 2012-10-30T13:57:10Z 152.51 2012-10-30T13:57:11Z 149.14 2012-10-30T13:57:14Z 147.22 2012-10-30T13:57:15Z 147.7 2012-10-30T13:57:16Z 147.7 2012-10-30T13:57:17Z 147.7 2012-10-30T13:57:18Z 148.18 2012-10-30T13:57:28Z 148.66 2012-10-30T13:57:29Z 148.18 2012-10-30T13:57:32Z 150.1 2012-10-30T13:57:35Z 149.14 2012-10-30T13:57:43Z 149.62 2012-10-30T13:57:44Z 150.1 2012-10-30T13:57:45Z 152.99 2012-10-30T13:57:52Z 152.99 2012-10-30T13:57:58Z 152.99 2012-10-30T13:57:59Z 152.51 2012-10-30T13:58:00Z 152.51 2012-10-30T13:58:01Z 153.47 2012-10-30T13:58:02Z 153.95 2012-10-30T13:58:04Z 153.47 2012-10-30T13:58:05Z 152.03 2012-10-30T13:58:07Z 152.51 2012-10-30T13:58:08Z 152.99 2012-10-30T13:58:09Z 153.47 2012-10-30T13:58:12Z 153.47 2012-10-30T13:58:13Z 153.47 2012-10-30T13:58:14Z 153.47 2012-10-30T13:58:15Z 154.43 2012-10-30T13:58:16Z 154.43 2012-10-30T13:58:17Z 154.43 2012-10-30T13:58:18Z 153.47 2012-10-30T13:58:19Z 152.51 2012-10-30T13:58:20Z 151.54 2012-10-30T13:58:23Z 151.06 2012-10-30T13:58:24Z 152.03 2012-10-30T13:58:25Z 152.99 2012-10-30T13:58:26Z 152.99 2012-10-30T13:58:27Z 153.47 2012-10-30T13:58:28Z 153.95 2012-10-30T13:58:34Z 154.91 2012-10-30T13:58:35Z 155.87 2012-10-30T13:58:36Z 156.35 2012-10-30T13:58:37Z 156.35 2012-10-30T13:58:38Z 156.35 2012-10-30T13:58:39Z 156.35 2012-10-30T13:58:40Z 156.83 2012-10-30T13:58:41Z 156.35 2012-10-30T13:58:42Z 155.87 2012-10-30T13:58:43Z 155.39 2012-10-30T13:58:44Z 153.95 2012-10-30T13:58:45Z 153.95 2012-10-30T13:58:46Z 152.51 2012-10-30T13:59:41Z 152.99 2012-10-30T13:59:42Z 152.03 2012-10-30T13:59:43Z 152.03 2012-10-30T13:59:44Z 151.54 2012-10-30T13:59:45Z 151.54 2012-10-30T13:59:46Z 151.54 2012-10-30T13:59:47Z 151.54 2012-10-30T13:59:48Z 151.06 2012-10-30T13:59:49Z 151.06 2012-10-30T13:59:50Z 150.58 2012-10-30T13:59:51Z 151.06 2012-10-30T13:59:55Z 150.58 2012-10-30T13:59:56Z 150.58 2012-10-30T13:59:57Z 150.1 2012-10-30T13:59:58Z 149.62 2012-10-30T13:59:59Z 149.62 2012-10-30T14:00:00Z 149.62 2012-10-30T14:00:01Z 149.14 2012-10-30T14:00:02Z 149.62 2012-10-30T14:00:13Z 149.14 2012-10-30T14:00:20Z 149.62 2012-10-30T14:00:31Z 149.62 2012-10-30T14:00:32Z 149.14 2012-10-30T14:00:41Z 149.14 2012-10-30T14:00:54Z 148.18 2012-10-30T14:01:00Z 148.18 2012-10-30T14:01:01Z 147.22 2012-10-30T14:01:02Z 148.18 2012-10-30T14:01:09Z 148.66 2012-10-30T14:01:20Z 149.14 2012-10-30T14:01:22Z 149.14 2012-10-30T14:01:23Z 149.14 2012-10-30T14:01:24Z 149.14 2012-10-30T14:01:25Z 149.14 2012-10-30T14:01:26Z 149.62 2012-10-30T14:01:27Z 149.62 2012-10-30T14:01:28Z 149.14 2012-10-30T14:01:29Z 149.62 2012-10-30T14:01:30Z 149.62 2012-10-30T14:01:31Z 149.14 2012-10-30T14:01:41Z 149.14 2012-10-30T14:01:44Z 149.14 2012-10-30T14:01:49Z 148.66 2012-10-30T14:01:57Z 148.66 2012-10-30T14:01:58Z 149.14 2012-10-30T14:01:59Z 148.66 2012-10-30T14:02:00Z 149.14 2012-10-30T14:02:01Z 149.62 2012-10-30T14:02:02Z 149.14 2012-10-30T14:02:03Z 149.62 2012-10-30T14:02:04Z 149.62 2012-10-30T14:02:05Z 149.14 2012-10-30T14:02:06Z 149.14 2012-10-30T14:02:07Z 149.14 2012-10-30T14:02:08Z 148.66 2012-10-30T14:02:09Z 149.62 2012-10-30T14:02:10Z 149.14 2012-10-30T14:02:11Z 149.14 2012-10-30T14:02:12Z 150.1 2012-10-30T14:02:13Z 150.1 2012-10-30T14:02:21Z 149.14 2012-10-30T14:02:31Z 147.7 2012-10-30T14:02:39Z 147.22 2012-10-30T14:02:41Z 148.18 2012-10-30T14:02:43Z 149.62 2012-10-30T14:02:55Z 149.62 2012-10-30T14:02:59Z 148.18 2012-10-30T14:03:07Z 150.58 2012-10-30T14:03:10Z 150.58 2012-10-30T14:03:15Z 147.22 2012-10-30T14:03:20Z 147.7 2012-10-30T14:03:25Z 148.66 2012-10-30T14:03:27Z 146.74 2012-10-30T14:03:32Z 147.22 2012-10-30T14:03:42Z 150.1 2012-10-30T14:03:50Z 150.58 2012-10-30T14:04:04Z 146.74 2012-10-30T14:04:09Z 150.58 2012-10-30T14:04:10Z 151.06 2012-10-30T14:04:28Z 150.58 2012-10-30T14:04:33Z 149.62 2012-10-30T14:04:37Z 149.62 2012-10-30T14:04:39Z 149.62 2012-10-30T14:04:48Z 151.06 2012-10-30T14:04:56Z 147.22 2012-10-30T14:05:05Z 147.22 2012-10-30T14:05:07Z 146.26 2012-10-30T14:05:11Z 145.78 2012-10-30T14:05:18Z 146.26 2012-10-30T14:05:20Z 146.26 2012-10-30T14:05:27Z 145.3 2012-10-30T14:05:36Z 147.22 2012-10-30T14:05:48Z 146.26 2012-10-30T14:05:57Z 146.74 2012-10-30T14:06:02Z 148.18 2012-10-30T14:06:12Z 148.18 2012-10-30T14:06:25Z 144.34 2012-10-30T14:06:29Z 148.66 2012-10-30T14:06:30Z 148.18 2012-10-30T14:06:34Z 148.18 2012-10-30T14:06:35Z 148.18 2012-10-30T14:06:36Z 148.18 2012-10-30T14:06:37Z 148.18 2012-10-30T14:06:38Z 149.14 2012-10-30T14:06:39Z 148.66 2012-10-30T14:06:40Z 148.66 2012-10-30T14:06:41Z 149.14 2012-10-30T14:06:42Z 149.14 2012-10-30T14:06:43Z 149.62 2012-10-30T14:06:44Z 150.1 2012-10-30T14:06:45Z 150.58 2012-10-30T14:06:46Z 150.1 2012-10-30T14:06:47Z 149.14 2012-10-30T14:06:53Z 149.14 2012-10-30T14:06:54Z 149.14 2012-10-30T14:06:55Z 148.66 2012-10-30T14:06:56Z 148.18 2012-10-30T14:06:57Z 148.18 2012-10-30T14:07:02Z 148.18 2012-10-30T14:07:05Z 148.66 2012-10-30T14:07:11Z 147.7 2012-10-30T14:07:12Z 148.18 2012-10-30T14:07:13Z 147.7 2012-10-30T14:07:14Z 148.66 2012-10-30T14:07:15Z 148.18 2012-10-30T14:07:16Z 148.66 2012-10-30T14:07:17Z 148.66 2012-10-30T14:07:18Z 148.66 2012-10-30T14:07:21Z 149.62 2012-10-30T14:07:29Z 149.62 2012-10-30T14:07:35Z 150.1 2012-10-30T14:07:37Z 149.14 2012-10-30T14:07:40Z 149.62 2012-10-30T14:07:41Z 149.14 2012-10-30T14:07:42Z 148.66 2012-10-30T14:07:43Z 148.66 2012-10-30T14:07:44Z 148.66 2012-10-30T14:07:49Z 149.14 2012-10-30T14:07:50Z 148.18 2012-10-30T14:07:57Z 148.18 2012-10-30T14:07:58Z 148.66 2012-10-30T14:07:59Z 149.14 2012-10-30T14:08:00Z 148.66 2012-10-30T14:08:01Z 148.66 2012-10-30T14:08:02Z 149.14 2012-10-30T14:08:03Z 149.14 2012-10-30T14:08:11Z 149.14 2012-10-30T14:08:21Z 149.62 2012-10-30T14:08:23Z 149.14 2012-10-30T14:08:29Z 149.62 2012-10-30T14:08:32Z 149.62 2012-10-30T14:08:33Z 149.62 2012-10-30T14:08:34Z 149.62 2012-10-30T14:08:35Z 149.62 2012-10-30T14:08:36Z 150.1 2012-10-30T14:08:37Z 149.62 2012-10-30T14:08:45Z 150.1 2012-10-30T14:08:48Z 150.1 2012-10-30T14:08:49Z 150.1 2012-10-30T14:08:59Z 149.62 2012-10-30T14:09:03Z 150.58 2012-10-30T14:09:13Z 150.1 2012-10-30T14:09:25Z 150.1 2012-10-30T14:09:26Z 150.58 2012-10-30T14:09:27Z 150.1 2012-10-30T14:09:28Z 150.1 2012-10-30T14:09:29Z 150.1 2012-10-30T14:09:34Z 150.1 2012-10-30T14:09:35Z 149.62 2012-10-30T14:09:36Z 150.58 2012-10-30T14:09:41Z 150.58 2012-10-30T14:09:44Z 151.06 2012-10-30T14:09:45Z 151.06 2012-10-30T14:10:01Z 151.54 2012-10-30T14:10:12Z 151.06 2012-10-30T14:10:17Z 151.54 2012-10-30T14:10:18Z 151.54 2012-10-30T14:10:19Z 151.54 2012-10-30T14:10:26Z 151.54 2012-10-30T14:10:32Z 152.03 2012-10-30T14:10:33Z 151.54 2012-10-30T14:10:34Z 152.03 2012-10-30T14:10:35Z 152.03 2012-10-30T14:10:36Z 152.03 2012-10-30T14:10:40Z 151.54 2012-10-30T14:10:43Z 152.51 2012-10-30T14:10:44Z 151.54 2012-10-30T14:10:49Z 152.03 2012-10-30T14:10:51Z 152.03 2012-10-30T14:10:52Z 152.03 2012-10-30T14:11:06Z 152.03 2012-10-30T14:11:07Z 152.51 2012-10-30T14:11:17Z 152.99 2012-10-30T14:11:18Z 152.99 2012-10-30T14:11:21Z 152.51 2012-10-30T14:11:32Z 152.51 2012-10-30T14:11:33Z 152.03 2012-10-30T14:11:36Z 152.51 2012-10-30T14:11:38Z 152.99 2012-10-30T14:11:43Z 152.51 2012-10-30T14:11:44Z 152.51 2012-10-30T14:11:45Z 152.51 2012-10-30T14:11:46Z 152.99 2012-10-30T14:11:47Z 152.51 2012-10-30T14:11:48Z 152.51 2012-10-30T14:11:49Z 152.51 2012-10-30T14:11:50Z 152.03 2012-10-30T14:11:51Z 152.51 2012-10-30T14:11:52Z 152.51 2012-10-30T14:11:53Z 152.51 2012-10-30T14:11:55Z 152.51 2012-10-30T14:11:56Z 152.51 2012-10-30T14:11:57Z 149.14 2012-10-30T14:12:06Z 152.99 2012-10-30T14:12:07Z 157.31 2012-10-30T14:12:13Z 154.43 2012-10-30T14:12:14Z 151.54 2012-10-30T14:12:21Z 147.7 2012-10-30T14:12:22Z 153.95 2012-10-30T14:12:23Z 152.99 2012-10-30T14:12:24Z 152.99 2012-10-30T14:12:26Z 152.99 2012-10-30T14:12:27Z 147.7 2012-10-30T14:12:29Z 153.47 2012-10-30T14:12:30Z 150.1 2012-10-30T14:12:31Z 153.47 2012-10-30T14:12:34Z 152.51 2012-10-30T14:12:47Z 155.87 2012-10-30T14:12:57Z 152.99 2012-10-30T14:12:58Z 152.99 2012-10-30T14:12:59Z 157.31 2012-10-30T14:13:00Z 153.47 2012-10-30T14:13:01Z 153.47 2012-10-30T14:13:03Z 152.99 2012-10-30T14:13:06Z 153.47 2012-10-30T14:13:14Z 152.99 2012-10-30T14:13:15Z 153.47 2012-10-30T14:13:16Z 153.47 2012-10-30T14:13:27Z 152.99 2012-10-30T14:13:36Z 152.51 2012-10-30T14:13:41Z 152.99 2012-10-30T14:13:42Z 153.47 2012-10-30T14:13:43Z 153.47 2012-10-30T14:13:49Z 153.47 2012-10-30T14:14:01Z 154.43 2012-10-30T14:14:21Z 154.43 2012-10-30T14:14:25Z 155.39 2012-10-30T14:14:38Z 155.39 2012-10-30T14:14:46Z 154.91 2012-10-30T14:14:59Z 157.31 2012-10-30T14:15:05Z 158.27 2012-10-30T14:15:08Z 161.64 2012-10-30T14:15:17Z 165.48 2012-10-30T14:15:30Z 167.89 2012-10-30T14:15:41Z 170.29 2012-10-30T14:15:53Z 173.17 2012-10-30T14:16:06Z 175.58 2012-10-30T14:16:24Z 177.98 2012-10-30T14:16:28Z 181.35 2012-10-30T14:16:38Z 181.83 2012-10-30T14:16:44Z 181.83 2012-10-30T14:16:57Z 182.31 2012-10-30T14:16:58Z 184.71 2012-10-30T14:17:10Z 186.15 2012-10-30T14:17:24Z 188.56 2012-10-30T14:17:37Z 190.48 2012-10-30T14:17:44Z 191.44 2012-10-30T14:17:47Z 194.32 2012-10-30T14:17:51Z 192.4 2012-10-30T14:18:02Z 188.56 2012-10-30T14:18:03Z 191.92 2012-10-30T14:18:04Z 190.96 2012-10-30T14:20:01Z 190.96 2012-10-30T14:20:02Z 190.96 2012-10-30T14:20:37Z 197.69 2012-10-30T14:20:46Z 192.4 2012-10-30T14:20:47Z 191.44 2012-10-30T14:20:50Z 191.92 2012-10-30T14:21:02Z 192.4 2012-10-30T14:21:08Z 192.88 2012-10-30T14:21:12Z 196.25 2012-10-30T14:21:25Z 196.73 2012-10-30T14:21:37Z 197.21 2012-10-30T14:21:41Z 200.57 2012-10-30T14:21:55Z 203.94 2012-10-30T14:22:08Z 207.3 2012-10-30T14:22:20Z 209.7 2012-10-30T14:22:35Z 210.67 2012-10-30T14:22:37Z 212.59 2012-10-30T14:22:54Z 214.99 2012-10-30T14:23:00Z 215.95 2012-10-30T14:23:07Z 218.36 2012-10-30T14:23:25Z 219.8 2012-10-30T14:23:34Z 221.24 2012-10-30T14:23:49Z 221.72 2012-10-30T14:24:03Z 223.16 2012-10-30T14:24:16Z 225.09 2012-10-30T14:24:31Z 226.53 2012-10-30T14:24:41Z 227.97 2012-10-30T14:24:46Z 230.85 2012-10-30T14:25:02Z 232.78 2012-10-30T14:25:16Z 232.78 2012-10-30T14:25:54Z 233.26 2012-10-30T14:26:32Z 233.74 2012-10-30T14:26:55Z 234.22 2012-10-30T14:27:01Z 235.18 2012-10-30T14:27:05Z 236.14 2012-10-30T14:27:07Z 238.06 2012-10-30T14:27:14Z 239.99 2012-10-30T14:27:27Z 241.91 2012-10-30T14:27:32Z 243.83 2012-10-30T14:27:43Z 244.31 2012-10-30T14:27:52Z 246.23 2012-10-30T14:27:57Z 246.72 2012-10-30T14:28:03Z 248.16 2012-10-30T14:28:09Z 248.16 2012-10-30T14:28:11Z 250.56 2012-10-30T14:28:16Z 252.48 2012-10-30T14:28:29Z 252 2012-10-30T14:28:34Z 252 2012-10-30T14:28:37Z 252.48 2012-10-30T14:28:40Z 252 2012-10-30T14:28:45Z 251.52 2012-10-30T14:28:51Z 249.6 2012-10-30T14:28:59Z 246.72 2012-10-30T14:29:05Z 245.75 2012-10-30T14:29:11Z 243.83 2012-10-30T14:29:21Z 243.83 2012-10-30T14:29:22Z 242.87 2012-10-30T14:29:25Z 241.91 2012-10-30T14:29:26Z 241.91 2012-10-30T14:29:27Z 241.43 2012-10-30T14:29:28Z 239.99 2012-10-30T14:29:29Z 239.99 2012-10-30T14:29:31Z 239.51 2012-10-30T14:29:32Z 240.47 2012-10-30T14:29:33Z 240.47 2012-10-30T14:29:34Z 240.47 2012-10-30T14:29:35Z 239.99 2012-10-30T14:29:36Z 239.99 2012-10-30T14:29:37Z 239.99 2012-10-30T14:29:38Z 238.54 2012-10-30T14:29:39Z 239.02 2012-10-30T14:29:40Z 238.54 2012-10-30T14:29:41Z 239.51 2012-10-30T14:29:42Z 237.58 2012-10-30T14:29:43Z 236.62 2012-10-30T14:29:44Z 238.06 2012-10-30T14:29:45Z 237.1 2012-10-30T14:29:46Z 236.62 2012-10-30T14:29:47Z 236.62 2012-10-30T14:29:48Z 236.14 2012-10-30T14:29:49Z 236.14 2012-10-30T14:29:50Z 236.62 2012-10-30T14:29:51Z 237.1 2012-10-30T14:29:52Z 235.66 2012-10-30T14:29:53Z 234.7 2012-10-30T14:29:54Z 234.7 2012-10-30T14:29:55Z 234.22 2012-10-30T14:29:56Z 234.22 2012-10-30T14:29:57Z 234.7 2012-10-30T14:29:58Z 234.22 2012-10-30T14:29:59Z 234.7 2012-10-30T14:30:00Z 234.22 2012-10-30T14:30:01Z 233.26 2012-10-30T14:30:09Z 233.74 2012-10-30T14:30:10Z 234.22 2012-10-30T14:30:15Z 233.26 2012-10-30T14:30:19Z 229.41 2012-10-30T14:30:25Z 228.45 2012-10-30T14:30:27Z 227.49 2012-10-30T14:30:28Z 222.68 2012-10-30T14:30:34Z 222.2 2012-10-30T14:30:35Z 219.32 2012-10-30T14:30:38Z 218.36 2012-10-30T14:30:39Z 215.47 2012-10-30T14:30:42Z 214.51 2012-10-30T14:30:43Z 214.03 2012-10-30T14:30:46Z 212.59 2012-10-30T14:30:47Z 212.59 2012-10-30T14:30:48Z 212.11 2012-10-30T14:30:49Z 212.59 2012-10-30T14:30:50Z 211.15 2012-10-30T14:30:51Z 211.15 2012-10-30T14:30:52Z 210.19 2012-10-30T14:30:53Z 210.67 2012-10-30T14:30:54Z 210.67 2012-10-30T14:30:55Z 209.7 2012-10-30T14:30:56Z 210.19 2012-10-30T14:30:57Z 206.82 2012-10-30T14:31:01Z 206.82 2012-10-30T14:31:02Z 203.94 2012-10-30T14:31:06Z 201.05 2012-10-30T14:31:11Z 200.09 2012-10-30T14:31:13Z 197.69 2012-10-30T14:31:17Z 198.17 2012-10-30T14:31:18Z 197.21 2012-10-30T14:31:19Z 196.73 2012-10-30T14:31:20Z 196.25 2012-10-30T14:31:21Z 196.25 2012-10-30T14:31:22Z 196.25 2012-10-30T14:31:23Z 195.77 2012-10-30T14:31:24Z 195.28 2012-10-30T14:31:25Z 194.32 2012-10-30T14:31:26Z 193.84 2012-10-30T14:31:27Z 193.36 2012-10-30T14:31:28Z 192.88 2012-10-30T14:31:29Z 191.92 2012-10-30T14:31:30Z 191.92 2012-10-30T14:31:31Z 189.04 2012-10-30T14:31:36Z 188.56 2012-10-30T14:31:40Z 188.08 2012-10-30T14:31:45Z 187.59 2012-10-30T14:31:46Z 187.59 2012-10-30T14:31:47Z 188.08 2012-10-30T14:31:58Z 190.48 2012-10-30T14:32:09Z 191.44 2012-10-30T14:32:10Z 191.44 2012-10-30T14:32:11Z 191.92 2012-10-30T14:32:12Z 192.4 2012-10-30T14:32:13Z 191.92 2012-10-30T14:32:14Z 191.44 2012-10-30T14:32:22Z 190.96 2012-10-30T14:32:23Z 191.44 2012-10-30T14:32:24Z 190.48 2012-10-30T14:32:25Z 190 2012-10-30T14:32:26Z 189.04 2012-10-30T14:32:27Z 188.56 2012-10-30T14:32:28Z 187.59 2012-10-30T14:32:29Z 186.63 2012-10-30T14:32:30Z 187.59 2012-10-30T14:32:31Z 186.63 2012-10-30T14:32:40Z 185.19 2012-10-30T14:32:43Z 185.67 2012-10-30T14:33:00Z 185.19 2012-10-30T14:33:21Z 186.15 2012-10-30T14:33:22Z 184.23 2012-10-30T14:33:28Z 183.75 2012-10-30T14:33:29Z 183.75 2012-10-30T14:33:30Z 182.79 2012-10-30T14:33:31Z 183.27 2012-10-30T14:33:32Z 180.38 2012-10-30T14:33:36Z 177.98 2012-10-30T14:33:39Z 176.54 2012-10-30T14:33:42Z 176.06 2012-10-30T14:33:48Z 175.1 2012-10-30T14:33:50Z 174.62 2012-10-30T14:33:51Z 174.14 2012-10-30T14:33:52Z 173.17 2012-10-30T14:33:54Z 172.69 2012-10-30T14:33:55Z 171.73 2012-10-30T14:34:04Z 171.73 2012-10-30T14:34:05Z 171.25 2012-10-30T14:34:06Z 170.77 2012-10-30T14:34:07Z 170.29 2012-10-30T14:34:08Z 169.33 2012-10-30T14:34:09Z 166.45 2012-10-30T14:34:14Z 165.48 2012-10-30T14:34:15Z 164.04 2012-10-30T14:34:16Z 162.6 2012-10-30T14:34:17Z 162.12 2012-10-30T14:34:18Z 161.16 2012-10-30T14:34:19Z 159.24 2012-10-30T14:35:21Z 156.83 2012-10-30T14:35:31Z 157.31 2012-10-30T14:35:32Z 156.83 2012-10-30T14:35:33Z 156.83 2012-10-30T14:35:34Z 156.83 2012-10-30T14:35:35Z 157.31 2012-10-30T14:35:36Z 156.83 2012-10-30T14:35:37Z 156.83 2012-10-30T14:35:38Z 153.95 2012-10-30T14:35:49Z 153.47 2012-10-30T14:35:50Z 153.47 2012-10-30T14:35:51Z 153.47 2012-10-30T14:35:52Z 152.51 2012-10-30T14:35:53Z 152.99 2012-10-30T14:35:54Z 152.99 2012-10-30T14:35:55Z 152.51 2012-10-30T14:35:56Z 152.99 2012-10-30T14:35:57Z 155.39 2012-10-30T14:36:07Z 155.39 2012-10-30T14:36:08Z 155.39 2012-10-30T14:36:09Z 154.91 2012-10-30T14:36:10Z 155.39 2012-10-30T14:36:11Z 155.39 2012-10-30T14:36:12Z 154.91 2012-10-30T14:36:13Z 155.39 2012-10-30T14:36:14Z 155.39 2012-10-30T14:36:17Z 155.39 2012-10-30T14:36:18Z 155.87 2012-10-30T14:36:19Z 155.87 2012-10-30T14:36:21Z 155.39 2012-10-30T14:36:27Z 155.39 2012-10-30T14:36:28Z 155.87 2012-10-30T14:36:29Z 155.39 2012-10-30T14:36:32Z 154.91 2012-10-30T14:36:33Z 154.91 2012-10-30T14:36:34Z 155.39 2012-10-30T14:36:35Z 154.91 2012-10-30T14:36:36Z 156.35 2012-10-30T14:36:37Z 155.39 2012-10-30T14:36:38Z 154.91 2012-10-30T14:36:40Z 155.87 2012-10-30T14:36:41Z 155.87 2012-10-30T14:36:42Z 155.39 2012-10-30T14:36:43Z 154.91 2012-10-30T14:36:44Z 155.39 2012-10-30T14:36:45Z 154.91 2012-10-30T14:36:46Z 155.87 2012-10-30T14:36:47Z 155.39 2012-10-30T14:36:57Z 155.39 2012-10-30T14:36:58Z 154.91 2012-10-30T14:36:59Z 155.39 2012-10-30T14:37:00Z 155.39 2012-10-30T14:37:01Z 155.39 2012-10-30T14:37:02Z 155.39 2012-10-30T14:37:03Z 155.87 2012-10-30T14:37:07Z 156.35 2012-10-30T14:37:08Z 156.35 2012-10-30T14:37:09Z 156.83 2012-10-30T14:37:17Z 156.83 2012-10-30T14:37:18Z 156.83 2012-10-30T14:37:22Z 156.35 2012-10-30T14:37:23Z 156.35 2012-10-30T14:37:32Z 157.31 2012-10-30T14:37:37Z 157.31 2012-10-30T14:37:38Z 158.27 2012-10-30T14:37:40Z 156.35 2012-10-30T14:37:52Z 156.35 2012-10-30T14:37:53Z 156.83 2012-10-30T14:37:54Z 155.87 2012-10-30T14:37:55Z 157.31 2012-10-30T14:37:56Z 157.31 2012-10-30T14:37:57Z 158.27 2012-10-30T14:37:58Z 157.31 2012-10-30T14:37:59Z 158.27 2012-10-30T14:38:00Z 158.75 2012-10-30T14:38:01Z 159.24 2012-10-30T14:38:02Z 158.75 2012-10-30T14:38:06Z 158.75 2012-10-30T14:38:10Z 158.27 2012-10-30T14:38:12Z 158.27 2012-10-30T14:38:15Z 155.87 2012-10-30T14:38:21Z 155.39 2012-10-30T14:38:22Z 155.39 2012-10-30T14:38:23Z 154.43 2012-10-30T14:38:24Z 154.91 2012-10-30T14:38:25Z 155.39 2012-10-30T14:38:26Z 154.91 2012-10-30T14:38:27Z 154.91 2012-10-30T14:38:28Z 154.91 2012-10-30T14:38:29Z 154.43 2012-10-30T14:38:31Z 155.39 2012-10-30T14:38:33Z 154.91 2012-10-30T14:38:34Z 154.91 2012-10-30T14:38:35Z 154.43 2012-10-30T14:38:36Z 154.43 2012-10-30T14:38:37Z 154.43 2012-10-30T14:38:38Z 153.95 2012-10-30T14:38:48Z 153.95 2012-10-30T14:39:17Z 153.95 2012-10-30T14:39:31Z 155.87 2012-10-30T14:39:37Z 157.79 2012-10-30T14:39:41Z 158.27 2012-10-30T14:39:44Z 160.68 2012-10-30T14:39:50Z 161.64 2012-10-30T14:39:52Z 162.12 2012-10-30T14:39:54Z 164.52 2012-10-30T14:40:08Z 165 2012-10-30T14:40:10Z 166.45 2012-10-30T14:40:15Z 167.89 2012-10-30T14:40:27Z 167.89 2012-10-30T14:40:39Z 167.89 2012-10-30T14:40:52Z 171.25 2012-10-30T14:41:04Z 174.14 2012-10-30T14:41:14Z 175.1 2012-10-30T14:41:18Z 177.02 2012-10-30T14:41:32Z 177.5 2012-10-30T14:41:35Z 180.38 2012-10-30T14:41:46Z 181.83 2012-10-30T14:41:55Z 183.27 2012-10-30T14:42:02Z 184.71 2012-10-30T14:42:15Z 187.11 2012-10-30T14:42:24Z 189.52 2012-10-30T14:42:35Z 190.48 2012-10-30T14:42:46Z 193.36 2012-10-30T14:42:58Z 193.84 2012-10-30T14:43:08Z 194.8 2012-10-30T14:43:13Z 197.21 2012-10-30T14:43:24Z 199.61 2012-10-30T14:43:35Z 199.61 2012-10-30T14:43:36Z 201.05 2012-10-30T14:43:48Z 204.9 2012-10-30T14:43:59Z 205.38 2012-10-30T14:44:02Z 205.86 2012-10-30T14:44:16Z 205.86 2012-10-30T14:44:18Z 205.86 2012-10-30T14:44:22Z 206.82 2012-10-30T14:44:34Z 201.05 2012-10-30T14:44:44Z 208.26 2012-10-30T14:44:45Z 203.46 2012-10-30T14:44:47Z 207.78 2012-10-30T14:44:48Z 213.07 2012-10-30T14:44:56Z 207.3 2012-10-30T14:44:57Z 206.82 2012-10-30T14:45:16Z 206.82 2012-10-30T14:45:51Z 207.3 2012-10-30T14:46:05Z 208.74 2012-10-30T14:46:12Z 210.67 2012-10-30T14:46:16Z 213.55 2012-10-30T14:46:28Z 216.43 2012-10-30T14:46:41Z 218.84 2012-10-30T14:46:54Z 219.8 2012-10-30T14:46:56Z 219.8 2012-10-30T14:46:59Z 220.28 2012-10-30T14:47:11Z 223.16 2012-10-30T14:47:21Z 224.61 2012-10-30T14:47:26Z 227.49 2012-10-30T14:47:39Z 227.49 2012-10-30T14:47:45Z 229.41 2012-10-30T14:47:57Z 229.89 2012-10-30T14:48:00Z 231.33 2012-10-30T14:56:30Z 230.85 2012-10-30T14:56:31Z 230.85 2012-10-30T14:56:32Z 230.85 2012-10-30T14:56:33Z 230.37 2012-10-30T14:56:34Z 228.93 2012-10-30T14:56:42Z 225.57 2012-10-30T14:56:47Z 224.61 2012-10-30T14:56:50Z 224.12 2012-10-30T14:56:51Z 222.68 2012-10-30T14:56:54Z 221.72 2012-10-30T14:56:55Z 221.24 2012-10-30T14:56:56Z 217.88 2012-10-30T14:57:00Z 214.99 2012-10-30T14:57:03Z 214.03 2012-10-30T14:57:11Z 214.03 2012-10-30T14:57:44Z 213.55 2012-10-30T14:58:05Z 214.03 2012-10-30T14:58:06Z 212.59 2012-10-30T14:58:07Z 212.11 2012-10-30T14:58:08Z 210.19 2012-10-30T14:58:09Z 210.67 2012-10-30T14:58:10Z 208.74 2012-10-30T14:58:11Z 208.74 2012-10-30T14:58:12Z 208.26 2012-10-30T14:58:13Z 207.78 2012-10-30T14:58:14Z 205.86 2012-10-30T14:58:15Z 202.49 2012-10-30T14:58:19Z 202.01 2012-10-30T14:58:20Z 199.13 2012-10-30T14:58:24Z 195.77 2012-10-30T14:58:27Z 191.92 2012-10-30T14:58:31Z 191.44 2012-10-30T14:58:32Z 188.56 2012-10-30T14:58:35Z 185.67 2012-10-30T14:58:39Z 184.71 2012-10-30T14:58:40Z 181.83 2012-10-30T14:58:44Z 177.98 2012-10-30T14:58:48Z 175.58 2012-10-30T14:58:51Z 172.21 2012-10-30T14:58:56Z 169.33 2012-10-30T14:59:00Z 166.93 2012-10-30T14:59:07Z 167.89 2012-10-30T14:59:11Z 167.41 2012-10-30T14:59:24Z 168.85 2012-10-30T14:59:27Z 172.21 2012-10-30T14:59:36Z 175.1 2012-10-30T14:59:47Z 175.1 2012-10-30T14:59:48Z 175.1 2012-10-30T15:00:01Z 175.58 2012-10-30T15:00:05Z 176.06 2012-10-30T15:00:09Z 177.98 2012-10-30T15:00:22Z 179.42 2012-10-30T15:00:34Z 180.38 2012-10-30T15:00:45Z 182.31 2012-10-30T15:00:56Z 181.83 2012-10-30T15:01:05Z 181.83 2012-10-30T15:01:06Z 181.35 2012-10-30T15:01:07Z 181.83 2012-10-30T15:01:14Z 182.31 2012-10-30T15:01:18Z 182.31 2012-10-30T15:01:19Z 180.38 2012-10-30T15:01:28Z 178.46 2012-10-30T15:01:35Z 178.46 2012-10-30T15:01:36Z 177.02 2012-10-30T15:01:39Z 176.54 2012-10-30T15:01:40Z 175.58 2012-10-30T15:01:41Z 175.1 2012-10-30T15:01:42Z 173.66 2012-10-30T15:01:43Z 173.17 2012-10-30T15:01:44Z 172.69 2012-10-30T15:01:45Z 172.21 2012-10-30T15:01:46Z 170.29 2012-10-30T15:01:49Z 170.29 2012-10-30T15:01:50Z 170.29 2012-10-30T15:01:52Z 170.29 2012-10-30T15:01:53Z 170.29 2012-10-30T15:01:54Z 170.29 2012-10-30T15:01:55Z 170.77 2012-10-30T15:01:56Z 171.25 2012-10-30T15:01:57Z 171.25 2012-10-30T15:01:58Z 174.62 2012-10-30T15:02:06Z 177.98 2012-10-30T15:02:18Z 179.42 2012-10-30T15:02:31Z 180.38 2012-10-30T15:02:36Z 180.38 2012-10-30T15:02:37Z 183.27 2012-10-30T15:02:45Z 185.67 2012-10-30T15:02:56Z 185.67 2012-10-30T15:03:09Z 186.15 2012-10-30T15:03:10Z 185.67 2012-10-30T15:03:11Z 185.19 2012-10-30T15:03:12Z 186.15 2012-10-30T15:03:13Z 185.67 2012-10-30T15:03:14Z 186.63 2012-10-30T15:03:24Z 186.63 2012-10-30T15:03:26Z 186.63 2012-10-30T15:03:27Z 187.11 2012-10-30T15:03:28Z 186.63 2012-10-30T15:03:29Z 187.11 2012-10-30T15:03:30Z 187.11 2012-10-30T15:03:31Z 187.11 2012-10-30T15:03:32Z 187.11 2012-10-30T15:03:33Z 187.11 2012-10-30T15:03:34Z 187.11 2012-10-30T15:03:35Z 187.11 2012-10-30T15:03:36Z 186.63 2012-10-30T15:03:40Z 187.11 2012-10-30T15:03:42Z 185.67 2012-10-30T15:03:47Z 184.23 2012-10-30T15:03:52Z 183.27 2012-10-30T15:03:53Z 179.9 2012-10-30T15:04:00Z 178.94 2012-10-30T15:04:02Z 178.46 2012-10-30T15:04:03Z 176.06 2012-10-30T15:04:07Z 176.06 2012-10-30T15:04:08Z 177.5 2012-10-30T15:04:09Z 177.5 2012-10-30T15:04:10Z 177.98 2012-10-30T15:04:11Z 177.98 2012-10-30T15:04:12Z 178.46 2012-10-30T15:04:13Z 178.94 2012-10-30T15:04:14Z 178.94 2012-10-30T15:04:15Z 179.42 2012-10-30T15:04:16Z 182.31 2012-10-30T15:04:23Z 185.19 2012-10-30T15:04:31Z 187.11 2012-10-30T15:04:40Z 190.48 2012-10-30T15:04:54Z 190.96 2012-10-30T15:05:07Z 191.44 2012-10-30T15:05:22Z 190.96 2012-10-30T15:05:23Z 190.48 2012-10-30T15:05:24Z 190 2012-10-30T15:05:29Z 189.04 2012-10-30T15:05:30Z 186.63 2012-10-30T15:05:37Z 186.63 2012-10-30T15:05:38Z 186.15 2012-10-30T15:05:39Z 186.15 2012-10-30T15:05:40Z 185.67 2012-10-30T15:05:41Z 186.15 2012-10-30T15:05:42Z 185.67 2012-10-30T15:05:43Z 185.67 2012-10-30T15:05:44Z 183.27 2012-10-30T15:05:52Z 183.75 2012-10-30T15:05:53Z 182.79 2012-10-30T15:05:55Z 182.31 2012-10-30T15:05:56Z 181.83 2012-10-30T15:05:57Z 181.35 2012-10-30T15:05:58Z 180.38 2012-10-30T15:05:59Z 180.38 2012-10-30T15:06:00Z 179.9 2012-10-30T15:06:07Z 179.42 2012-10-30T15:06:08Z 179.42 2012-10-30T15:06:10Z 179.9 2012-10-30T15:06:11Z 179.9 2012-10-30T15:06:12Z 180.38 2012-10-30T15:06:13Z 180.87 2012-10-30T15:06:14Z 180.87 2012-10-30T15:06:19Z 181.35 2012-10-30T15:06:29Z 181.83 2012-10-30T15:06:39Z 181.35 2012-10-30T15:06:42Z 181.83 2012-10-30T15:06:43Z 181.83 2012-10-30T15:06:47Z 182.79 2012-10-30T15:06:48Z 182.79 2012-10-30T15:06:49Z 183.27 2012-10-30T15:06:50Z 182.79 2012-10-30T15:06:51Z 182.31 2012-10-30T15:06:52Z 182.31 2012-10-30T15:06:53Z 182.31 2012-10-30T15:06:54Z 181.83 2012-10-30T15:06:56Z 181.83 2012-10-30T15:06:57Z 181.83 2012-10-30T15:06:58Z 182.31 2012-10-30T15:06:59Z 182.79 2012-10-30T15:07:00Z 182.79 2012-10-30T15:07:03Z 182.79 2012-10-30T15:07:04Z 182.79 2012-10-30T15:07:13Z 183.27 2012-10-30T15:07:17Z 183.27 2012-10-30T15:07:18Z 184.23 2012-10-30T15:07:27Z 184.23 2012-10-30T15:07:32Z 184.71 2012-10-30T15:07:34Z 185.19 2012-10-30T15:07:35Z 184.71 2012-10-30T15:07:36Z 184.71 2012-10-30T15:07:41Z 185.19 2012-10-30T15:07:42Z 184.71 2012-10-30T15:07:43Z 184.71 2012-10-30T15:07:44Z 184.23 2012-10-30T15:07:45Z 185.19 2012-10-30T15:07:46Z 185.19 2012-10-30T15:07:50Z 185.67 2012-10-30T15:07:54Z 186.63 2012-10-30T15:07:56Z 187.59 2012-10-30T15:08:07Z 187.59 2012-10-30T15:08:19Z 188.56 2012-10-30T15:08:27Z 188.56 2012-10-30T15:08:33Z 189.04 2012-10-30T15:08:41Z 190.48 2012-10-30T15:08:46Z 190.48 2012-10-30T15:08:48Z 190 2012-10-30T15:08:55Z 190 2012-10-30T15:09:02Z 192.4 2012-10-30T15:09:12Z 191.44 2012-10-30T15:09:17Z 192.4 2012-10-30T15:09:30Z 192.4 2012-10-30T15:09:33Z 193.84 2012-10-30T15:09:44Z 194.8 2012-10-30T15:09:52Z 195.28 2012-10-30T15:10:01Z 196.73 2012-10-30T15:10:13Z 197.21 2012-10-30T15:10:22Z 198.65 2012-10-30T15:10:31Z 198.65 2012-10-30T15:10:35Z 198.65 2012-10-30T15:10:38Z 200.09 2012-10-30T15:10:44Z 200.09 2012-10-30T15:10:49Z 199.13 2012-10-30T15:10:56Z 197.69 2012-10-30T15:11:08Z 199.61 2012-10-30T15:11:18Z 201.05 2012-10-30T15:11:30Z 201.05 2012-10-30T15:11:33Z 201.53 2012-10-30T15:11:42Z 201.53 2012-10-30T15:11:43Z 200.57 2012-10-30T15:11:48Z 200.57 2012-10-30T15:11:50Z 197.69 2012-10-30T15:12:04Z 199.61 2012-10-30T15:12:09Z 199.61 2012-10-30T15:12:15Z 199.61 2012-10-30T15:12:25Z 201.05 2012-10-30T15:12:36Z 203.94 2012-10-30T15:12:47Z 205.86 2012-10-30T15:12:56Z 208.74 2012-10-30T15:13:07Z 207.78 2012-10-30T15:13:10Z 208.74 2012-10-30T15:13:17Z 208.74 2012-10-30T15:13:21Z 210.67 2012-10-30T15:13:31Z 211.63 2012-10-30T15:13:39Z 213.55 2012-10-30T15:13:50Z 214.99 2012-10-30T15:14:00Z 215.95 2012-10-30T15:14:06Z 217.88 2012-10-30T15:14:13Z 219.8 2012-10-30T15:14:18Z 223.16 2012-10-30T15:14:30Z 224.12 2012-10-30T15:14:41Z 223.64 2012-10-30T15:14:51Z 224.12 2012-10-30T15:15:18Z 224.12 2012-10-30T15:15:44Z 224.12 2012-10-30T15:16:05Z 225.57 2012-10-30T15:16:11Z 229.41 2012-10-30T15:16:25Z 231.81 2012-10-30T15:16:38Z 233.74 2012-10-30T15:16:53Z 233.74 2012-10-30T15:17:04Z 233.26 2012-10-30T15:17:40Z 234.22 2012-10-30T15:17:44Z 233.74 2012-10-30T15:17:48Z 236.62 2012-10-30T15:18:03Z 239.51 2012-10-30T15:18:16Z 239.99 2012-10-30T15:18:23Z 239.99 2012-10-30T15:18:28Z 242.87 2012-10-30T15:18:40Z 245.27 2012-10-30T15:18:55Z 247.2 2012-10-30T15:19:08Z 250.08 2012-10-30T15:19:27Z 252 2012-10-30T15:19:39Z 253.44 2012-10-30T15:19:54Z 254.89 2012-10-30T15:20:10Z 257.77 2012-10-30T15:20:25Z 252.48 2012-10-30T15:20:27Z 256.81 2012-10-30T15:20:28Z 260.17 2012-10-30T15:20:31Z 255.85 2012-10-30T15:20:32Z 259.21 2012-10-30T15:20:42Z 258.73 2012-10-30T15:20:56Z 259.21 2012-10-30T15:21:05Z 258.73 2012-10-30T15:21:09Z 260.17 2012-10-30T15:21:25Z 259.69 2012-10-30T15:21:31Z 261.14 2012-10-30T15:21:34Z 260.65 2012-10-30T15:21:35Z 260.65 2012-10-30T15:21:36Z 260.65 2012-10-30T15:21:37Z 261.14 2012-10-30T15:21:38Z 262.58 2012-10-30T15:21:53Z 259.21 2012-10-30T15:22:04Z 255.85 2012-10-30T15:22:13Z 256.33 2012-10-30T15:22:24Z 256.33 2012-10-30T15:22:25Z 259.69 2012-10-30T15:22:39Z 263.06 2012-10-30T15:22:51Z 263.54 2012-10-30T15:23:20Z 262.58 2012-10-30T15:23:26Z 263.06 2012-10-30T15:23:27Z 264.5 2012-10-30T15:23:28Z 258.73 2012-10-30T15:23:32Z 265.46 2012-10-30T15:23:33Z 267.86 2012-10-30T15:23:38Z 264.02 2012-10-30T15:23:44Z 264.5 2012-10-30T15:23:45Z 278.92 2012-10-30T15:23:47Z 268.83 2012-10-30T15:23:48Z 262.58 2012-10-30T15:23:50Z 269.79 2012-10-30T15:23:51Z 276.52 2012-10-30T15:23:52Z 270.27 2012-10-30T15:23:53Z 273.15 2012-10-30T15:24:03Z 276.04 2012-10-30T15:24:15Z 277 2012-10-30T15:24:20Z 277 2012-10-30T15:24:21Z 277.96 2012-10-30T15:24:22Z 279.4 2012-10-30T15:24:33Z 279.88 2012-10-30T15:25:08Z 279.88 2012-10-30T15:25:16Z 280.36 2012-10-30T15:25:23Z 279.88 2012-10-30T15:25:24Z 280.36 2012-10-30T15:25:25Z 279.88 2012-10-30T15:25:26Z 280.36 2012-10-30T15:25:27Z 279.88 2012-10-30T15:25:28Z 279.4 2012-10-30T15:25:40Z 282.77 2012-10-30T15:25:55Z 281.32 2012-10-30T15:26:08Z 280.36 2012-10-30T15:26:24Z 280.36 2012-10-30T15:26:31Z 278.92 2012-10-30T15:26:32Z 278.44 2012-10-30T15:26:34Z 278.44 2012-10-30T15:26:36Z 278.44 2012-10-30T15:26:37Z 277.96 2012-10-30T15:26:40Z 277 2012-10-30T15:26:45Z 276.52 2012-10-30T15:26:50Z 276.04 2012-10-30T15:26:52Z 274.11 2012-10-30T15:27:04Z 274.11 2012-10-30T15:27:35Z 272.67 2012-10-30T15:27:39Z 272.67 2012-10-30T15:27:40Z 273.15 2012-10-30T15:27:41Z 273.15 2012-10-30T15:27:42Z 272.19 2012-10-30T15:27:43Z 272.19 2012-10-30T15:27:44Z 271.71 2012-10-30T15:27:45Z 271.23 2012-10-30T15:27:46Z 271.23 2012-10-30T15:27:47Z 271.23 2012-10-30T15:27:48Z 270.75 2012-10-30T15:27:49Z 271.71 2012-10-30T15:27:50Z 270.75 2012-10-30T15:27:51Z 270.75 2012-10-30T15:27:52Z 272.19 2012-10-30T15:27:57Z 270.75 2012-10-30T15:28:09Z 270.75 2012-10-30T15:28:10Z 271.23 2012-10-30T15:28:11Z 271.23 2012-10-30T15:28:12Z 269.79 2012-10-30T15:28:13Z 269.31 2012-10-30T15:28:14Z 268.83 2012-10-30T15:28:15Z 268.35 2012-10-30T15:28:16Z 264.98 2012-10-30T15:28:23Z 264.02 2012-10-30T15:28:27Z 263.54 2012-10-30T15:28:28Z 262.58 2012-10-30T15:28:29Z 262.58 2012-10-30T15:28:30Z 262.1 2012-10-30T15:28:31Z 262.58 2012-10-30T15:28:32Z 260.65 2012-10-30T15:28:41Z 261.14 2012-10-30T15:28:42Z 260.65 2012-10-30T15:28:43Z 260.17 2012-10-30T15:28:44Z 260.65 2012-10-30T15:28:45Z 260.65 2012-10-30T15:28:59Z 260.65 2012-10-30T15:29:02Z 260.65 2012-10-30T15:29:03Z 257.77 2012-10-30T15:29:13Z 256.33 2012-10-30T15:29:30Z 256.33 2012-10-30T15:29:31Z 255.85 2012-10-30T15:29:32Z 255.85 2012-10-30T15:29:33Z 253.44 2012-10-30T15:29:38Z 250.08 2012-10-30T15:29:47Z 248.64 2012-10-30T15:29:52Z 248.16 2012-10-30T15:29:58Z 246.72 2012-10-30T15:30:12Z 247.68 2012-10-30T15:30:21Z 248.16 2012-10-30T15:30:24Z 248.64 2012-10-30T15:30:26Z 249.12 2012-10-30T15:30:33Z 249.12 2012-10-30T15:30:43Z 249.12 2012-10-30T15:31:06Z 249.12 2012-10-30T15:31:07Z 249.12 2012-10-30T15:31:08Z 249.6 2012-10-30T15:31:09Z 250.56 2012-10-30T15:31:10Z 246.23 2012-10-30T15:31:16Z 252.48 2012-10-30T15:31:17Z 252.96 2012-10-30T15:31:29Z 255.37 2012-10-30T15:31:43Z 255.37 2012-10-30T15:31:44Z 254.41 2012-10-30T15:31:52Z 253.93 2012-10-30T15:31:53Z 253.93 2012-10-30T15:31:55Z 251.04 2012-10-30T15:32:02Z 248.64 2012-10-30T15:32:13Z 248.16 2012-10-30T15:32:15Z 248.64 2012-10-30T15:32:16Z 248.16 2012-10-30T15:32:17Z 248.16 2012-10-30T15:32:18Z 248.64 2012-10-30T15:32:19Z 249.12 2012-10-30T15:32:20Z 249.12 2012-10-30T15:32:21Z 252.48 2012-10-30T15:32:33Z 260.17 2012-10-30T15:32:44Z 258.73 2012-10-30T15:32:45Z 255.85 2012-10-30T15:32:46Z 256.33 2012-10-30T15:32:47Z 259.21 2012-10-30T15:33:02Z 262.1 2012-10-30T15:33:12Z 260.65 2012-10-30T15:33:13Z 257.29 2012-10-30T15:33:15Z 260.65 2012-10-30T15:33:18Z 259.69 2012-10-30T15:33:24Z 258.25 2012-10-30T15:36:05Z 257.77 2012-10-30T15:36:10Z 257.77 2012-10-30T15:36:13Z 255.85 2012-10-30T15:36:15Z 256.33 2012-10-30T15:36:25Z 256.33 2012-10-30T15:36:26Z 256.81 2012-10-30T15:36:27Z 257.29 2012-10-30T15:36:28Z 257.29 2012-10-30T15:36:29Z 257.29 2012-10-30T15:36:30Z 259.69 2012-10-30T15:36:36Z 259.21 2012-10-30T15:36:37Z 260.17 2012-10-30T15:36:38Z 260.17 2012-10-30T15:36:39Z 260.65 2012-10-30T15:36:40Z 260.17 2012-10-30T15:36:41Z 261.14 2012-10-30T15:36:42Z 260.65 2012-10-30T15:36:43Z 261.62 2012-10-30T15:36:44Z 261.14 2012-10-30T15:36:45Z 262.1 2012-10-30T15:36:46Z 262.1 2012-10-30T15:36:52Z 262.1 2012-10-30T15:36:53Z 263.06 2012-10-30T15:42:10Z 263.54 2012-10-30T15:42:11Z 263.06 2012-10-30T15:42:12Z 263.06 2012-10-30T15:42:13Z 263.06 2012-10-30T15:42:14Z 262.58 2012-10-30T15:42:16Z 263.06 2012-10-30T15:42:17Z 262.1 2012-10-30T15:42:27Z 262.58 2012-10-30T15:42:28Z 262.58 2012-10-30T15:42:29Z 262.58 2012-10-30T15:42:30Z 262.58 2012-10-30T15:42:31Z 263.06 2012-10-30T15:42:32Z 263.06 2012-10-30T15:42:33Z 262.58 2012-10-30T15:42:36Z 264.02 2012-10-30T15:42:53Z 264.02 2012-10-30T15:42:55Z 264.5 2012-10-30T15:42:57Z 266.42 2012-10-30T15:43:05Z 265.94 2012-10-30T15:43:10Z 266.9 2012-10-30T15:43:12Z 266.9 2012-10-30T15:43:14Z 267.38 2012-10-30T15:43:15Z 267.38 2012-10-30T15:43:18Z 267.38 2012-10-30T15:43:19Z 266.42 2012-10-30T15:43:26Z 263.54 2012-10-30T15:43:35Z 263.06 2012-10-30T15:43:36Z 262.1 2012-10-30T15:43:37Z 262.58 2012-10-30T15:43:38Z 261.62 2012-10-30T15:43:39Z 261.62 2012-10-30T15:43:40Z 260.65 2012-10-30T15:43:41Z 260.65 2012-10-30T15:43:42Z 260.17 2012-10-30T15:43:43Z 259.21 2012-10-30T15:43:44Z 257.77 2012-10-30T15:43:46Z 254.41 2012-10-30T15:43:56Z 254.41 2012-10-30T15:43:57Z 251.04 2012-10-30T15:44:04Z 251.04 2012-10-30T15:44:05Z 250.08 2012-10-30T15:44:09Z 249.6 2012-10-30T15:44:10Z 250.08 2012-10-30T15:44:11Z 249.6 2012-10-30T15:44:12Z 250.08 2012-10-30T15:44:13Z 249.12 2012-10-30T15:44:14Z 248.16 2012-10-30T15:44:15Z 245.75 2012-10-30T15:44:18Z 246.23 2012-10-30T15:44:19Z 242.87 2012-10-30T15:44:26Z 241.91 2012-10-30T15:44:31Z 241.91 2012-10-30T15:44:32Z 241.43 2012-10-30T15:44:33Z 241.43 2012-10-30T15:44:34Z 241.43 2012-10-30T15:44:35Z 240.95 2012-10-30T15:44:36Z 240.47 2012-10-30T15:44:37Z 239.99 2012-10-30T15:44:38Z 240.47 2012-10-30T15:44:39Z 239.99 2012-10-30T15:44:40Z 239.02 2012-10-30T15:44:41Z 238.54 2012-10-30T15:44:42Z 239.02 2012-10-30T15:44:43Z 238.06 2012-10-30T15:44:44Z 231.33 2012-10-30T15:44:45Z 237.58 2012-10-30T15:44:46Z 236.14 2012-10-30T15:44:47Z 235.18 2012-10-30T15:44:48Z 235.18 2012-10-30T15:44:49Z 234.22 2012-10-30T15:44:50Z 234.7 2012-10-30T15:44:51Z 234.22 2012-10-30T15:44:52Z 230.85 2012-10-30T15:44:57Z 229.89 2012-10-30T15:44:58Z 229.89 2012-10-30T15:44:59Z 229.89 2012-10-30T15:45:00Z 228.93 2012-10-30T15:45:01Z 227.97 2012-10-30T15:45:02Z 228.93 2012-10-30T15:45:03Z 228.45 2012-10-30T15:45:04Z 227.49 2012-10-30T15:45:05Z 224.61 2012-10-30T15:45:11Z 222.2 2012-10-30T15:45:19Z 221.72 2012-10-30T15:45:20Z 218.84 2012-10-30T15:45:26Z 216.43 2012-10-30T15:45:31Z 216.43 2012-10-30T15:45:32Z 215.47 2012-10-30T15:45:33Z 214.51 2012-10-30T15:45:34Z 214.51 2012-10-30T15:45:35Z 214.51 2012-10-30T15:45:36Z 214.51 2012-10-30T15:45:37Z 213.55 2012-10-30T15:45:38Z 213.07 2012-10-30T15:45:39Z 212.59 2012-10-30T15:45:40Z 212.11 2012-10-30T15:45:41Z 209.7 2012-10-30T15:45:46Z 208.74 2012-10-30T15:45:48Z 204.42 2012-10-30T15:45:56Z 204.42 2012-10-30T15:45:57Z 204.42 2012-10-30T15:46:00Z 203.94 2012-10-30T15:46:01Z 200.57 2012-10-30T15:46:09Z 199.61 2012-10-30T15:46:15Z 199.13 2012-10-30T15:46:16Z 198.17 2012-10-30T15:46:17Z 197.69 2012-10-30T15:46:18Z 197.69 2012-10-30T15:46:19Z 198.17 2012-10-30T15:46:20Z 197.21 2012-10-30T15:46:21Z 197.21 2012-10-30T15:46:22Z 197.21 2012-10-30T15:46:23Z 197.21 2012-10-30T15:46:24Z 196.25 2012-10-30T15:46:37Z 193.36 2012-10-30T15:46:39Z 196.73 2012-10-30T15:46:41Z 193.36 2012-10-30T15:46:57Z 197.21 2012-10-30T15:46:58Z 192.4 2012-10-30T15:47:09Z 197.21 2012-10-30T15:47:10Z 197.21 2012-10-30T15:47:22Z 193.84 2012-10-30T15:47:32Z 193.36 2012-10-30T15:47:34Z 190.96 2012-10-30T15:47:38Z 189.52 2012-10-30T15:47:41Z 187.11 2012-10-30T15:47:44Z 184.71 2012-10-30T15:47:50Z 184.71 2012-10-30T15:47:59Z 184.71 2012-10-30T15:48:00Z 184.71 2012-10-30T15:48:01Z 185.67 2012-10-30T15:48:02Z 185.67 2012-10-30T15:48:03Z 185.19 2012-10-30T15:48:04Z 185.67 2012-10-30T15:48:12Z 185.19 2012-10-30T15:48:13Z 185.67 2012-10-30T15:48:14Z 185.67 2012-10-30T15:48:15Z 185.19 2012-10-30T15:48:16Z 185.19 2012-10-30T15:48:17Z 185.19 2012-10-30T15:48:18Z 184.71 2012-10-30T15:48:27Z 184.23 2012-10-30T15:48:30Z 184.71 2012-10-30T15:48:31Z 185.19 2012-10-30T15:48:32Z 185.67 2012-10-30T15:48:39Z 185.67 2012-10-30T15:48:40Z 185.19 2012-10-30T15:48:45Z 184.71 2012-10-30T15:48:51Z 183.75 2012-10-30T15:48:59Z 183.75 2012-10-30T15:49:00Z 183.75 2012-10-30T15:49:01Z 184.23 2012-10-30T15:49:02Z 184.23 2012-10-30T15:49:03Z 184.23 2012-10-30T15:49:04Z 184.23 2012-10-30T15:49:05Z 184.71 2012-10-30T15:49:06Z 184.23 2012-10-30T15:49:07Z 184.71 2012-10-30T15:49:18Z 184.71 2012-10-30T15:49:20Z 184.71 2012-10-30T15:49:21Z 188.56 2012-10-30T15:49:33Z 185.67 2012-10-30T15:49:35Z 186.15 2012-10-30T15:49:47Z 187.59 2012-10-30T15:50:00Z 188.56 2012-10-30T15:50:13Z 188.56 2012-10-30T15:50:23Z 188.56 2012-10-30T15:50:44Z 188.56 2012-10-30T15:51:13Z 189.04 2012-10-30T15:51:41Z 188.08 2012-10-30T15:52:15Z 190 2012-10-30T15:52:30Z 189.52 2012-10-30T15:52:32Z 189.52 2012-10-30T15:52:34Z 191.92 2012-10-30T15:52:46Z 192.4 2012-10-30T15:52:54Z 191.92 2012-10-30T15:52:55Z 193.36 2012-10-30T15:52:56Z 192.88 2012-10-30T15:52:57Z 193.36 2012-10-30T15:52:58Z 193.36 2012-10-30T15:52:59Z 193.36 2012-10-30T15:53:00Z 194.32 2012-10-30T15:53:10Z 197.21 2012-10-30T15:53:24Z 198.65 2012-10-30T15:53:36Z 199.13 2012-10-30T15:53:48Z 200.09 2012-10-30T15:53:58Z 201.05 2012-10-30T15:54:10Z 202.01 2012-10-30T15:54:21Z 203.46 2012-10-30T15:54:33Z 203.94 2012-10-30T15:54:38Z 204.42 2012-10-30T15:54:48Z 205.86 2012-10-30T15:54:59Z 205.38 2012-10-30T15:55:02Z 207.3 2012-10-30T15:55:16Z 209.7 2012-10-30T15:55:29Z 210.67 2012-10-30T15:55:40Z 210.67 2012-10-30T15:55:41Z 211.63 2012-10-30T15:55:46Z 212.11 2012-10-30T15:55:54Z 212.59 2012-10-30T15:55:59Z 213.07 2012-10-30T15:56:09Z 213.07 2012-10-30T15:56:12Z 212.11 2012-10-30T15:56:20Z 213.55 2012-10-30T15:56:25Z 214.03 2012-10-30T15:56:35Z 217.4 2012-10-30T15:56:46Z 217.88 2012-10-30T15:56:48Z 219.8 2012-10-30T15:57:03Z 219.8 2012-10-30T15:57:04Z 221.72 2012-10-30T15:57:13Z 222.2 2012-10-30T15:57:16Z 222.2 2012-10-30T15:57:20Z 223.64 2012-10-30T15:57:25Z 225.09 2012-10-30T15:57:31Z 227.97 2012-10-30T15:57:44Z 228.93 2012-10-30T15:57:54Z 231.81 2012-10-30T15:58:08Z 234.22 2012-10-30T15:58:23Z 237.1 2012-10-30T15:58:35Z 239.99 2012-10-30T15:58:48Z 241.43 2012-10-30T15:58:56Z 241.91 2012-10-30T15:59:08Z 242.39 2012-10-30T15:59:12Z 243.83 2012-10-30T15:59:26Z 244.31 2012-10-30T15:59:27Z 244.79 2012-10-30T15:59:40Z 245.75 2012-10-30T15:59:59Z 245.75 2012-10-30T16:00:06Z 246.23 2012-10-30T16:00:11Z 248.64 2012-10-30T16:00:26Z 251.04 2012-10-30T16:00:40Z 254.41 2012-10-30T16:00:53Z 254.41 2012-10-30T16:01:06Z 255.37 2012-10-30T16:01:18Z 251.04 2012-10-30T16:01:22Z 252.48 2012-10-30T16:01:23Z 256.33 2012-10-30T16:01:25Z 254.41 2012-10-30T16:01:32Z 253.93 2012-10-30T16:01:40Z 254.41 2012-10-30T16:01:50Z 253.44 2012-10-30T16:02:03Z 253.93 2012-10-30T16:02:30Z 253.93 2012-10-30T16:02:38Z 253.93 2012-10-30T16:02:40Z 252.96 2012-10-30T16:02:41Z 252.96 2012-10-30T16:02:43Z 250.08 2012-10-30T16:02:47Z 246.72 2012-10-30T16:02:51Z 246.72 2012-10-30T16:02:52Z 243.35 2012-10-30T16:02:56Z 241.43 2012-10-30T16:02:59Z 241.43 2012-10-30T16:03:10Z 241.43 2012-10-30T16:03:16Z 241.91 2012-10-30T16:03:17Z 241.43 2012-10-30T16:03:18Z 241.91 2012-10-30T16:03:19Z 241.91 2012-10-30T16:03:20Z 242.87 2012-10-30T16:03:21Z 241.91 2012-10-30T16:03:22Z 242.87 2012-10-30T16:03:23Z 242.87 2012-10-30T16:03:43Z 243.35 2012-10-30T16:04:00Z 243.35 2012-10-30T16:04:06Z 243.83 2012-10-30T16:04:21Z 243.35 2012-10-30T16:04:42Z 243.35 2012-10-30T16:05:03Z 243.35 2012-10-30T16:05:23Z 243.35 2012-10-30T16:05:32Z 243.35 2012-10-30T16:05:33Z 243.83 2012-10-30T16:05:34Z 243.35 2012-10-30T16:05:35Z 243.35 2012-10-30T16:05:36Z 243.35 2012-10-30T16:05:37Z 243.83 2012-10-30T16:05:38Z 242.39 2012-10-30T16:05:52Z 243.35 2012-10-30T16:06:05Z 244.79 2012-10-30T16:06:20Z 242.39 2012-10-30T16:06:34Z 237.58 2012-10-30T16:06:40Z 240.47 2012-10-30T16:06:41Z 236.62 2012-10-30T16:06:48Z 239.99 2012-10-30T16:06:49Z 236.14 2012-10-30T16:06:51Z 235.18 2012-10-30T16:06:55Z 231.81 2012-10-30T16:07:02Z 229.89 2012-10-30T16:07:05Z 227.49 2012-10-30T16:07:09Z 224.12 2012-10-30T16:07:12Z 224.61 2012-10-30T16:07:13Z 221.24 2012-10-30T16:07:16Z 219.8 2012-10-30T16:07:18Z 216.43 2012-10-30T16:07:22Z 212.59 2012-10-30T16:07:27Z 212.59 2012-10-30T16:07:28Z 211.15 2012-10-30T16:07:29Z 209.22 2012-10-30T16:07:30Z 205.86 2012-10-30T16:07:34Z 201.53 2012-10-30T16:07:37Z 198.17 2012-10-30T16:07:41Z 197.21 2012-10-30T16:07:42Z 197.21 2012-10-30T16:07:43Z 197.21 2012-10-30T16:07:44Z 196.73 2012-10-30T16:07:45Z 195.28 2012-10-30T16:07:49Z 192.88 2012-10-30T16:07:54Z 190.96 2012-10-30T16:07:57Z 186.15 2012-10-30T16:08:02Z 186.15 2012-10-30T16:08:03Z 181.83 2012-10-30T16:08:06Z 178.94 2012-10-30T16:08:09Z 177.98 2012-10-30T16:08:14Z 178.46 2012-10-30T16:08:15Z 177.5 2012-10-30T16:08:24Z 172.21 2012-10-30T16:08:27Z 175.1 2012-10-30T16:08:28Z 179.9 2012-10-30T16:08:29Z 176.06 2012-10-30T16:08:30Z 188.08 2012-10-30T16:08:31Z 176.54 2012-10-30T16:08:32Z 176.54 2012-10-30T16:08:33Z 177.02 2012-10-30T16:08:34Z 177.98 2012-10-30T16:08:35Z 177.5 2012-10-30T16:08:37Z 177.5 2012-10-30T16:08:38Z 177.5 2012-10-30T16:08:39Z 176.54 2012-10-30T16:08:58Z 177.02 2012-10-30T16:09:06Z 171.25 2012-10-30T16:09:08Z 173.66 2012-10-30T16:09:09Z 176.54 2012-10-30T16:09:10Z 175.1 2012-10-30T16:09:11Z 184.23 2012-10-30T16:09:16Z 182.79 2012-10-30T16:09:17Z 175.1 2012-10-30T16:09:18Z 174.62 2012-10-30T16:09:19Z 173.17 2012-10-30T16:09:37Z 172.21 2012-10-30T16:09:46Z 172.21 2012-10-30T16:09:47Z 172.69 2012-10-30T16:09:48Z 172.69 2012-10-30T16:09:49Z 173.17 2012-10-30T16:09:50Z 173.66 2012-10-30T16:09:51Z 175.1 2012-10-30T16:09:52Z 174.14 2012-10-30T16:09:53Z 174.62 2012-10-30T16:09:54Z 174.14 2012-10-30T16:09:55Z 175.58 2012-10-30T16:10:08Z 176.06 2012-10-30T16:10:09Z 176.06 2012-10-30T16:10:10Z 176.54 2012-10-30T16:10:11Z 176.06 2012-10-30T16:10:12Z 189.04 2012-10-30T16:10:22Z 175.1 2012-10-30T16:10:23Z 180.87 2012-10-30T16:10:24Z 177.98 2012-10-30T16:10:25Z 181.35 2012-10-30T16:10:32Z 183.27 2012-10-30T16:10:47Z 186.15 2012-10-30T16:11:03Z 189.04 2012-10-30T16:11:17Z 192.4 2012-10-30T16:11:33Z 195.77 2012-10-30T16:11:46Z 198.17 2012-10-30T16:12:01Z 200.57 2012-10-30T16:12:17Z 203.94 2012-10-30T16:12:29Z 206.34 2012-10-30T16:12:37Z 209.7 2012-10-30T16:12:48Z 212.59 2012-10-30T16:13:05Z 212.59 2012-10-30T16:13:18Z 215.95 2012-10-30T16:13:35Z 216.91 2012-10-30T16:13:50Z 222.2 2012-10-30T16:13:57Z 218.36 2012-10-30T16:13:58Z 220.76 2012-10-30T16:14:06Z 223.64 2012-10-30T16:14:22Z 225.09 2012-10-30T16:14:38Z 224.61 2012-10-30T16:14:53Z 225.09 2012-10-30T16:15:08Z 226.53 2012-10-30T16:15:26Z 229.41 2012-10-30T16:15:38Z 232.3 2012-10-30T16:15:48Z 234.22 2012-10-30T16:15:56Z 236.14 2012-10-30T16:16:07Z 231.81 2012-10-30T16:16:16Z 237.1 2012-10-30T16:16:17Z 233.74 2012-10-30T16:16:19Z 241.91 2012-10-30T16:16:21Z 235.66 2012-10-30T16:16:22Z 236.14 2012-10-30T16:16:23Z 236.14 2012-10-30T16:16:24Z 232.3 2012-10-30T16:16:30Z 230.37 2012-10-30T16:16:33Z 227.97 2012-10-30T16:16:35Z 224.61 2012-10-30T16:16:39Z 224.61 2012-10-30T16:16:40Z 225.57 2012-10-30T16:16:49Z 228.45 2012-10-30T16:17:01Z 231.81 2012-10-30T16:17:11Z 232.3 2012-10-30T16:17:12Z 231.81 2012-10-30T16:17:14Z 228.45 2012-10-30T16:17:21Z 232.3 2012-10-30T16:17:26Z 232.3 2012-10-30T16:17:55Z 232.3 2012-10-30T16:18:24Z 232.3 2012-10-30T16:18:25Z 231.81 2012-10-30T16:18:26Z 231.33 2012-10-30T16:18:27Z 231.33 2012-10-30T16:18:28Z 231.81 2012-10-30T16:18:29Z 231.33 2012-10-30T16:18:30Z 223.64 2012-10-30T16:18:31Z 219.8 2012-10-30T16:18:32Z 229.89 2012-10-30T16:18:34Z 235.66 2012-10-30T16:18:35Z 228.93 2012-10-30T16:18:36Z 228.93 2012-10-30T16:18:38Z 227.97 2012-10-30T16:18:39Z 227.01 2012-10-30T16:18:40Z 226.05 2012-10-30T16:18:41Z 227.01 2012-10-30T16:18:42Z 225.09 2012-10-30T16:18:43Z 224.61 2012-10-30T16:18:44Z 224.12 2012-10-30T16:18:45Z 223.64 2012-10-30T16:18:46Z 220.28 2012-10-30T16:18:53Z 217.4 2012-10-30T16:18:57Z 214.03 2012-10-30T16:19:03Z 210.67 2012-10-30T16:19:07Z 211.15 2012-10-30T16:19:08Z 207.3 2012-10-30T16:19:11Z 206.34 2012-10-30T16:19:14Z 204.9 2012-10-30T16:19:15Z 203.94 2012-10-30T16:19:16Z 203.46 2012-10-30T16:19:17Z 202.49 2012-10-30T16:19:18Z 200.09 2012-10-30T16:19:21Z 199.61 2012-10-30T16:19:22Z 199.13 2012-10-30T16:19:34Z 199.61 2012-10-30T16:19:36Z 199.13 2012-10-30T16:19:37Z 199.13 2012-10-30T16:19:38Z 197.21 2012-10-30T16:19:48Z 192.4 2012-10-30T16:19:55Z 198.65 2012-10-30T16:19:57Z 194.32 2012-10-30T16:19:58Z 198.17 2012-10-30T16:20:00Z 190 2012-10-30T16:20:01Z 193.36 2012-10-30T16:20:02Z 191.92 2012-10-30T16:20:05Z 189.04 2012-10-30T16:20:11Z 186.63 2012-10-30T16:20:14Z 186.15 2012-10-30T16:20:15Z 185.19 2012-10-30T16:20:16Z 184.23 2012-10-30T16:20:17Z 183.27 2012-10-30T16:20:18Z 182.79 2012-10-30T16:20:19Z 182.31 2012-10-30T16:20:20Z 182.31 2012-10-30T16:20:21Z 180.38 2012-10-30T16:20:24Z 180.38 2012-10-30T16:20:25Z 179.9 2012-10-30T16:20:26Z 178.94 2012-10-30T16:20:27Z 180.38 2012-10-30T16:20:28Z 179.9 2012-10-30T16:20:29Z 179.42 2012-10-30T16:20:30Z 179.42 2012-10-30T16:20:31Z 180.38 2012-10-30T16:20:32Z 179.9 2012-10-30T16:20:33Z 178.94 2012-10-30T16:20:34Z 180.38 2012-10-30T16:20:40Z 180.38 2012-10-30T16:20:41Z 179.9 2012-10-30T16:20:42Z 180.87 2012-10-30T16:20:46Z 180.38 2012-10-30T16:20:48Z 179.9 2012-10-30T16:20:53Z 180.38 2012-10-30T16:20:54Z 180.38 2012-10-30T16:20:57Z 180.38 2012-10-30T16:20:58Z 181.35 2012-10-30T16:21:13Z 180.38 2012-10-30T16:21:15Z 180.38 2012-10-30T16:21:16Z 180.87 2012-10-30T16:21:17Z 180.87 2012-10-30T16:21:18Z 180.87 2012-10-30T16:21:19Z 180.87 2012-10-30T16:21:23Z 180.38 2012-10-30T16:21:24Z 180.87 2012-10-30T16:21:25Z 181.35 2012-10-30T16:21:26Z 180.87 2012-10-30T16:21:27Z 180.87 2012-10-30T16:21:28Z 181.35 2012-10-30T16:21:34Z 180.87 2012-10-30T16:21:35Z 180.87 2012-10-30T16:21:36Z 181.35 2012-10-30T16:21:37Z 181.35 2012-10-30T16:21:38Z 181.35 2012-10-30T16:21:39Z 182.79 2012-10-30T16:21:54Z 185.19 2012-10-30T16:22:06Z 184.71 2012-10-30T16:22:07Z 186.15 2012-10-30T16:22:11Z 188.56 2012-10-30T16:22:28Z 189.04 2012-10-30T16:22:34Z 192.4 2012-10-30T16:22:47Z 194.32 2012-10-30T16:23:03Z 195.77 2012-10-30T16:23:10Z 197.69 2012-10-30T16:23:27Z 199.61 2012-10-30T16:23:43Z 200.57 2012-10-30T16:23:59Z 201.05 2012-10-30T16:24:13Z 201.53 2012-10-30T16:24:31Z 195.28 2012-10-30T16:24:35Z 195.28 2012-10-30T16:24:36Z 203.46 2012-10-30T16:24:37Z 202.98 2012-10-30T16:24:38Z 206.34 2012-10-30T16:24:55Z 207.78 2012-10-30T16:25:12Z 211.15 2012-10-30T16:25:27Z 212.59 2012-10-30T16:25:42Z 215.95 2012-10-30T16:25:52Z 217.88 2012-10-30T16:26:03Z 219.8 2012-10-30T16:26:20Z 221.72 2012-10-30T16:26:36Z 222.68 2012-10-30T16:26:50Z 228.45 2012-10-30T16:27:00Z 225.09 2012-10-30T16:27:01Z 230.37 2012-10-30T16:27:17Z 230.37 2012-10-30T16:27:33Z 237.58 2012-10-30T16:27:38Z 230.85 2012-10-30T16:27:39Z 233.74 2012-10-30T16:27:49Z 233.74 2012-10-30T16:28:03Z 235.18 2012-10-30T16:28:05Z 233.74 2012-10-30T16:28:20Z 233.26 2012-10-30T16:28:23Z 232.78 2012-10-30T16:28:24Z 231.81 2012-10-30T16:28:36Z 231.33 2012-10-30T16:28:47Z 231.81 2012-10-30T16:28:48Z 231.33 2012-10-30T16:29:01Z 231.81 2012-10-30T16:29:02Z 231.33 2012-10-30T16:29:03Z 231.81 2012-10-30T16:29:06Z 230.37 2012-10-30T16:29:16Z 229.89 2012-10-30T16:29:17Z 229.41 2012-10-30T16:29:18Z 230.37 2012-10-30T16:29:33Z 231.81 2012-10-30T16:29:36Z 233.26 2012-10-30T16:29:47Z 236.62 2012-10-30T16:30:02Z 239.51 2012-10-30T16:30:16Z 241.43 2012-10-30T16:30:29Z 244.79 2012-10-30T16:30:42Z 243.83 2012-10-30T16:30:54Z 244.79 2012-10-30T16:31:26Z 244.79 2012-10-30T16:32:00Z 244.79 2012-10-30T16:32:34Z 244.31 2012-10-30T16:33:08Z 244.79 2012-10-30T16:33:32Z 245.27 2012-10-30T16:33:46Z 244.79 2012-10-30T16:33:54Z 244.79 2012-10-30T16:34:00Z 242.87 2012-10-30T16:34:13Z 245.75 2012-10-30T16:34:30Z 248.64 2012-10-30T16:34:41Z 251.04 2012-10-30T16:34:47Z 250.56 2012-10-30T16:35:01Z 249.12 2012-10-30T16:35:13Z 249.6 2012-10-30T16:35:29Z 252.96 2012-10-30T16:35:40Z 255.37 2012-10-30T16:35:56Z 258.73 2012-10-30T16:36:10Z 261.62 2012-10-30T16:36:25Z 264.98 2012-10-30T16:36:39Z 266.9 2012-10-30T16:36:53Z 267.38 2012-10-30T16:37:06Z 267.38 2012-10-30T16:37:09Z 268.35 2012-10-30T16:44:48Z 269.31 2012-10-30T16:45:06Z 271.23 2012-10-30T16:45:18Z 270.27 2012-10-30T16:45:24Z 270.27 2012-10-30T16:45:25Z 270.27 2012-10-30T16:45:26Z 269.79 2012-10-30T16:45:27Z 269.79 2012-10-30T16:45:28Z 269.79 2012-10-30T16:45:29Z 269.31 2012-10-30T16:45:30Z 268.83 2012-10-30T16:45:31Z 267.86 2012-10-30T16:45:34Z 264.98 2012-10-30T16:45:38Z 263.06 2012-10-30T16:45:43Z 259.69 2012-10-30T16:45:53Z 260.17 2012-10-30T16:45:54Z 258.25 2012-10-30T16:45:59Z 257.29 2012-10-30T16:46:10Z 257.29 2012-10-30T16:46:13Z 256.81 2012-10-30T16:46:26Z 256.81 2012-10-30T16:47:19Z 257.29 2012-10-30T16:47:20Z 257.29 2012-10-30T16:47:24Z 252 2012-10-30T16:47:37Z 256.33 2012-10-30T16:47:38Z 252.96 2012-10-30T16:47:41Z 252.48 2012-10-30T16:47:42Z 251.52 2012-10-30T16:47:44Z 251.04 2012-10-30T16:47:45Z 252 2012-10-30T16:47:46Z 250.56 2012-10-30T16:47:47Z 251.04 2012-10-30T16:47:48Z 237.58 2012-10-30T16:47:49Z 251.52 2012-10-30T16:47:50Z 246.23 2012-10-30T16:47:51Z 238.54 2012-10-30T16:47:52Z 252 2012-10-30T16:47:53Z 250.08 2012-10-30T16:47:54Z 250.08 2012-10-30T16:47:55Z 249.6 2012-10-30T16:47:56Z 249.12 2012-10-30T16:48:06Z 249.6 2012-10-30T16:48:07Z 234.7 2012-10-30T16:48:08Z 254.41 2012-10-30T16:48:09Z 249.6 2012-10-30T16:48:10Z 252.96 2012-10-30T16:48:27Z 254.41 2012-10-30T16:48:34Z 254.89 2012-10-30T16:48:35Z 255.37 2012-10-30T16:48:40Z 256.33 2012-10-30T16:48:41Z 256.33 2012-10-30T16:48:42Z 256.33 2012-10-30T16:48:43Z 256.81 2012-10-30T16:48:44Z 256.81 2012-10-30T16:48:48Z 256.81 2012-10-30T16:48:49Z 256.81 2012-10-30T16:48:50Z 256.81 2012-10-30T16:49:02Z 257.29 2012-10-30T16:49:03Z 257.29 2012-10-30T16:49:04Z 258.25 2012-10-30T16:49:07Z 257.77 2012-10-30T16:49:10Z 258.25 2012-10-30T16:49:11Z 258.73 2012-10-30T16:49:12Z 258.73 2012-10-30T16:49:13Z 258.73 2012-10-30T16:49:14Z 261.14 2012-10-30T16:49:29Z 260.65 2012-10-30T16:49:36Z 260.65 2012-10-30T16:49:37Z 260.17 2012-10-30T16:49:38Z 260.65 2012-10-30T16:49:39Z 259.69 2012-10-30T16:49:40Z 260.17 2012-10-30T16:49:41Z 260.17 2012-10-30T16:49:42Z 260.65 2012-10-30T16:49:43Z 259.21 2012-10-30T16:49:51Z 259.21 2012-10-30T16:49:53Z 259.21 2012-10-30T16:49:54Z 258.25 2012-10-30T16:49:55Z 256.81 2012-10-30T16:49:56Z 256.33 2012-10-30T16:49:57Z 252.96 2012-10-30T16:50:03Z 252 2012-10-30T16:50:04Z 251.52 2012-10-30T16:50:05Z 250.56 2012-10-30T16:50:07Z 247.2 2012-10-30T16:50:11Z 244.31 2012-10-30T16:50:19Z 241.43 2012-10-30T16:50:26Z 240.47 2012-10-30T16:50:28Z 239.99 2012-10-30T16:50:29Z 239.99 2012-10-30T16:50:30Z 239.51 2012-10-30T16:50:31Z 239.99 2012-10-30T16:50:32Z 239.99 2012-10-30T16:50:33Z 239.99 2012-10-30T16:50:34Z 240.47 2012-10-30T16:50:47Z 239.51 2012-10-30T16:50:48Z 239.99 2012-10-30T16:50:49Z 239.99 2012-10-30T16:50:51Z 239.99 2012-10-30T16:50:52Z 240.47 2012-10-30T16:50:53Z 239.99 2012-10-30T16:50:54Z 239.99 2012-10-30T16:50:55Z 239.99 2012-10-30T16:50:56Z 239.51 2012-10-30T16:50:57Z 240.47 2012-10-30T16:51:14Z 239.99 2012-10-30T16:51:16Z 239.99 2012-10-30T16:51:17Z 239.02 2012-10-30T16:51:18Z 239.51 2012-10-30T16:51:19Z 239.99 2012-10-30T16:51:20Z 239.51 2012-10-30T16:51:21Z 239.02 2012-10-30T16:51:22Z 238.54 2012-10-30T16:51:23Z 238.06 2012-10-30T16:51:24Z 237.58 2012-10-30T16:51:26Z 238.06 2012-10-30T16:51:27Z 234.7 2012-10-30T16:51:42Z 233.74 2012-10-30T16:51:44Z 232.3 2012-10-30T16:51:49Z 232.78 2012-10-30T16:51:50Z 233.26 2012-10-30T16:51:51Z 233.26 2012-10-30T16:51:52Z 233.26 2012-10-30T16:51:53Z 233.74 2012-10-30T16:51:59Z 233.74 2012-10-30T16:52:05Z 230.37 2012-10-30T16:52:19Z 229.89 2012-10-30T16:52:24Z 228.93 2012-10-30T16:52:25Z 228.93 2012-10-30T16:52:27Z 226.05 2012-10-30T16:52:36Z 225.09 2012-10-30T16:52:38Z 222.2 2012-10-30T16:52:43Z 218.36 2012-10-30T16:52:48Z 218.36 2012-10-30T16:52:49Z 216.91 2012-10-30T16:52:50Z 216.43 2012-10-30T16:52:51Z 214.99 2012-10-30T16:52:52Z 214.51 2012-10-30T16:52:53Z 214.51 2012-10-30T16:52:54Z 212.59 2012-10-30T16:52:56Z 212.59 2012-10-30T16:52:57Z 209.7 2012-10-30T16:53:02Z 206.82 2012-10-30T16:53:07Z 204.42 2012-10-30T16:53:14Z 202.49 2012-10-30T16:53:20Z 201.53 2012-10-30T16:53:32Z 202.01 2012-10-30T16:53:46Z 201.53 2012-10-30T16:54:02Z 202.01 2012-10-30T16:54:32Z 202.01 2012-10-30T16:55:00Z 202.49 2012-10-30T16:55:32Z 202.01 2012-10-30T16:56:03Z 202.01 2012-10-30T16:56:38Z 202.01 2012-10-30T16:57:14Z 201.05 2012-10-30T16:57:39Z 201.53 2012-10-30T16:57:47Z 198.17 2012-10-30T16:57:54Z 198.17 2012-10-30T16:57:55Z 197.21 2012-10-30T16:57:59Z 195.28 2012-10-30T16:58:03Z 192.88 2012-10-30T16:58:07Z 190.96 2012-10-30T16:58:09Z 189.52 2012-10-30T16:58:11Z 187.59 2012-10-30T16:58:14Z 186.15 2012-10-30T16:58:16Z 183.27 2012-10-30T16:58:19Z 183.27 2012-10-30T16:58:26Z 183.27 2012-10-30T16:58:27Z 182.31 2012-10-30T16:58:37Z 182.31 2012-10-30T16:58:47Z 181.35 2012-10-30T16:58:56Z 180.87 2012-10-30T16:59:06Z 180.38 2012-10-30T16:59:07Z 180.38 2012-10-30T16:59:11Z 179.42 2012-10-30T16:59:18Z 179.42 2012-10-30T16:59:28Z 178.46 2012-10-30T16:59:36Z 177.98 2012-10-30T16:59:46Z 178.46 2012-10-30T16:59:56Z 179.42 2012-10-30T17:00:03Z 180.38 2012-10-30T17:00:17Z 181.35 2012-10-30T17:00:30Z 175.1 2012-10-30T17:00:31Z 180.87 2012-10-30T17:00:32Z 176.06 2012-10-30T17:00:42Z 180.38 2012-10-30T17:00:43Z 181.35 2012-10-30T17:00:45Z 179.9 2012-10-30T17:00:47Z 179.9 2012-10-30T17:01:01Z 179.42 2012-10-30T17:01:05Z 179.9 2012-10-30T17:01:06Z 179.9 2012-10-30T17:01:07Z 179.42 2012-10-30T17:01:08Z 179.42 2012-10-30T17:01:09Z 179.42 2012-10-30T17:01:10Z 179.9 2012-10-30T17:01:12Z 179.42 2012-10-30T17:01:13Z 179.42 2012-10-30T17:01:14Z 181.35 2012-10-30T17:01:15Z 179.42 2012-10-30T17:01:16Z 179.42 2012-10-30T17:01:17Z 179.42 2012-10-30T17:01:19Z 179.42 2012-10-30T17:01:21Z 178.94 2012-10-30T17:01:22Z 177.5 2012-10-30T17:01:28Z 175.58 2012-10-30T17:01:43Z 174.62 2012-10-30T17:01:46Z 174.62 2012-10-30T17:01:47Z 176.06 2012-10-30T17:01:53Z 176.54 2012-10-30T17:02:02Z 176.54 2012-10-30T17:02:05Z 177.02 2012-10-30T17:02:06Z 177.02 2012-10-30T17:02:07Z 177.5 2012-10-30T17:02:08Z 177.5 2012-10-30T17:02:09Z 177.5 2012-10-30T17:02:10Z 178.46 2012-10-30T17:02:11Z 178.46 2012-10-30T17:02:12Z 178.46 2012-10-30T17:02:13Z 178.46 2012-10-30T17:02:14Z 179.42 2012-10-30T17:02:15Z 179.42 2012-10-30T17:02:16Z 180.38 2012-10-30T17:02:19Z 180.87 2012-10-30T17:02:20Z 181.35 2012-10-30T17:02:21Z 180.87 2012-10-30T17:02:22Z 180.87 2012-10-30T17:02:23Z 180.87 2012-10-30T17:02:24Z 182.79 2012-10-30T17:02:30Z 183.27 2012-10-30T17:02:32Z 183.27 2012-10-30T17:02:33Z 183.27 2012-10-30T17:02:34Z 183.75 2012-10-30T17:02:35Z 183.27 2012-10-30T17:02:36Z 184.23 2012-10-30T17:02:37Z 187.11 2012-10-30T17:02:50Z 187.59 2012-10-30T17:02:51Z 187.59 2012-10-30T17:02:52Z 190.48 2012-10-30T17:03:05Z 190.96 2012-10-30T17:03:06Z 190.96 2012-10-30T17:03:07Z 193.84 2012-10-30T17:03:21Z 193.84 2012-10-30T17:03:24Z 194.32 2012-10-30T17:03:25Z 196.25 2012-10-30T17:03:34Z 199.13 2012-10-30T17:03:47Z 199.13 2012-10-30T17:03:48Z 201.53 2012-10-30T17:04:00Z 203.94 2012-10-30T17:04:09Z 203.94 2012-10-30T17:04:10Z 203.94 2012-10-30T17:04:11Z 204.42 2012-10-30T17:04:12Z 203.94 2012-10-30T17:04:13Z 204.9 2012-10-30T17:04:15Z 204.9 2012-10-30T17:04:16Z 205.38 2012-10-30T17:04:17Z 207.78 2012-10-30T17:04:27Z 208.26 2012-10-30T17:04:28Z 209.7 2012-10-30T17:04:37Z 209.7 2012-10-30T17:04:38Z 213.07 2012-10-30T17:04:50Z 214.51 2012-10-30T17:05:01Z 214.99 2012-10-30T17:05:02Z 215.47 2012-10-30T17:05:03Z 215.47 2012-10-30T17:05:09Z 217.4 2012-10-30T17:05:16Z 216.91 2012-10-30T17:05:17Z 217.4 2012-10-30T17:05:18Z 217.4 2012-10-30T17:05:19Z 217.88 2012-10-30T17:05:20Z 217.88 2012-10-30T17:05:21Z 218.36 2012-10-30T17:05:22Z 218.36 2012-10-30T17:05:23Z 220.28 2012-10-30T17:05:37Z 221.72 2012-10-30T17:05:48Z 222.68 2012-10-30T17:05:50Z 222.2 2012-10-30T17:05:51Z 224.61 2012-10-30T17:06:06Z 224.61 2012-10-30T17:06:07Z 227.49 2012-10-30T17:06:20Z 227.49 2012-10-30T17:06:22Z 227.49 2012-10-30T17:06:23Z 227.97 2012-10-30T17:06:24Z 227.97 2012-10-30T17:06:25Z 228.45 2012-10-30T17:06:29Z 230.37 2012-10-30T17:06:40Z 230.85 2012-10-30T17:06:42Z 230.85 2012-10-30T17:06:43Z 230.85 2012-10-30T17:06:47Z 232.3 2012-10-30T17:06:50Z 233.26 2012-10-30T17:07:00Z 234.7 2012-10-30T17:07:08Z 235.18 2012-10-30T17:07:09Z 236.14 2012-10-30T17:07:20Z 238.06 2012-10-30T17:07:30Z 238.54 2012-10-30T17:07:42Z 239.51 2012-10-30T17:07:51Z 241.91 2012-10-30T17:08:03Z 242.87 2012-10-30T17:08:15Z 244.31 2012-10-30T17:08:26Z 245.27 2012-10-30T17:08:30Z 246.72 2012-10-30T17:08:44Z 252 2012-10-30T17:08:56Z 257.29 2012-10-30T17:08:57Z 233.74 2012-10-30T17:08:58Z 243.35 2012-10-30T17:08:59Z 252.48 2012-10-30T17:09:00Z 266.9 2012-10-30T17:09:01Z 248.16 2012-10-30T17:09:02Z 264.5 2012-10-30T17:09:03Z 247.68 2012-10-30T17:09:04Z 259.69 2012-10-30T17:09:06Z 239.51 2012-10-30T17:09:07Z 249.12 2012-10-30T17:09:08Z 250.08 2012-10-30T17:09:20Z 250.56 2012-10-30T17:09:29Z 248.64 2012-10-30T17:09:40Z 245.75 2012-10-30T17:09:47Z 244.31 2012-10-30T17:09:50Z 243.35 2012-10-30T17:09:52Z 242.39 2012-10-30T17:09:53Z 241.43 2012-10-30T17:09:54Z 241.43 2012-10-30T17:09:55Z 240.95 2012-10-30T17:09:56Z 240.47 2012-10-30T17:09:57Z 239.51 2012-10-30T17:09:58Z 238.06 2012-10-30T17:10:00Z 233.74 2012-10-30T17:10:03Z 230.85 2012-10-30T17:10:06Z 227.01 2012-10-30T17:10:09Z 226.05 2012-10-30T17:10:11Z 224.12 2012-10-30T17:10:14Z 224.12 2012-10-30T17:10:15Z 223.16 2012-10-30T17:10:16Z 223.64 2012-10-30T17:10:17Z 224.12 2012-10-30T17:10:18Z 224.12 2012-10-30T17:10:19Z 225.09 2012-10-30T17:10:34Z 227.97 2012-10-30T17:10:51Z 228.93 2012-10-30T17:11:07Z 227.97 2012-10-30T17:11:16Z 227.97 2012-10-30T17:11:17Z 227.49 2012-10-30T17:11:20Z 227.49 2012-10-30T17:11:21Z 227.49 2012-10-30T17:11:22Z 226.05 2012-10-30T17:11:33Z 226.53 2012-10-30T17:11:37Z 225.57 2012-10-30T17:11:43Z 226.05 2012-10-30T17:11:44Z 225.09 2012-10-30T17:11:48Z 225.09 2012-10-30T17:11:49Z 224.61 2012-10-30T17:11:50Z 224.12 2012-10-30T17:11:53Z 224.12 2012-10-30T17:11:54Z 224.61 2012-10-30T17:11:55Z 224.12 2012-10-30T17:11:56Z 224.61 2012-10-30T17:11:57Z 223.64 2012-10-30T17:11:58Z 224.12 2012-10-30T17:11:59Z 223.64 2012-10-30T17:12:00Z 223.16 2012-10-30T17:12:01Z 223.64 2012-10-30T17:12:02Z 224.12 2012-10-30T17:12:03Z 223.16 2012-10-30T17:12:04Z 223.64 2012-10-30T17:12:05Z 223.64 2012-10-30T17:12:06Z 223.16 2012-10-30T17:12:07Z 223.64 2012-10-30T17:12:08Z 223.64 2012-10-30T17:12:09Z 223.16 2012-10-30T17:12:10Z 223.64 2012-10-30T17:12:11Z 224.12 2012-10-30T17:12:12Z 224.61 2012-10-30T17:12:13Z 225.57 2012-10-30T17:12:14Z 225.57 2012-10-30T17:12:15Z 226.05 2012-10-30T17:12:19Z 226.05 2012-10-30T17:12:22Z 229.89 2012-10-30T17:12:29Z 228.45 2012-10-30T17:12:30Z 230.37 2012-10-30T17:12:37Z 226.05 2012-10-30T17:12:38Z 229.89 2012-10-30T17:12:39Z 233.74 2012-10-30T17:12:40Z 230.85 2012-10-30T17:12:41Z 219.8 2012-10-30T17:12:42Z 232.3 2012-10-30T17:12:43Z 243.35 2012-10-30T17:12:46Z 231.81 2012-10-30T17:12:47Z 230.85 2012-10-30T17:12:58Z 231.33 2012-10-30T17:12:59Z 230.85 2012-10-30T17:13:00Z 230.85 2012-10-30T17:13:01Z 231.33 2012-10-30T17:13:02Z 231.33 2012-10-30T17:13:03Z 231.81 2012-10-30T17:13:04Z 232.3 2012-10-30T17:13:05Z 231.81 2012-10-30T17:13:06Z 232.3 2012-10-30T17:13:07Z 234.22 2012-10-30T17:13:21Z 244.31 2012-10-30T17:13:34Z 234.7 2012-10-30T17:13:35Z 228.93 2012-10-30T17:13:36Z 236.14 2012-10-30T17:13:37Z 227.01 2012-10-30T17:13:38Z 234.7 2012-10-30T17:13:39Z 223.16 2012-10-30T17:13:40Z 235.66 2012-10-30T17:13:41Z 233.26 2012-10-30T17:13:47Z 232.78 2012-10-30T17:13:48Z 232.78 2012-10-30T17:13:49Z 232.78 2012-10-30T17:13:50Z 232.78 2012-10-30T17:13:51Z 232.78 2012-10-30T17:13:53Z 232.3 2012-10-30T17:13:56Z 232.3 2012-10-30T17:13:57Z 232.3 2012-10-30T17:13:58Z 232.3 2012-10-30T17:13:59Z 232.3 2012-10-30T17:14:00Z 231.81 2012-10-30T17:14:01Z 231.81 2012-10-30T17:14:02Z 231.81 2012-10-30T17:14:03Z 232.3 2012-10-30T17:14:04Z 231.33 2012-10-30T17:14:05Z 231.81 2012-10-30T17:14:07Z 230.85 2012-10-30T17:14:08Z 229.89 2012-10-30T17:14:19Z 229.89 2012-10-30T17:14:20Z 229.89 2012-10-30T17:14:21Z 230.85 2012-10-30T17:14:22Z 230.37 2012-10-30T17:14:23Z 230.85 2012-10-30T17:14:37Z 230.85 2012-10-30T17:14:41Z 229.89 2012-10-30T17:14:42Z 230.37 2012-10-30T17:14:43Z 229.89 2012-10-30T17:14:44Z 229.89 2012-10-30T17:14:45Z 230.37 2012-10-30T17:14:47Z 229.89 2012-10-30T17:14:48Z 229.89 2012-10-30T17:14:49Z 229.41 2012-10-30T17:14:50Z 229.89 2012-10-30T17:14:51Z 228.93 2012-10-30T17:14:52Z 229.41 2012-10-30T17:14:53Z 228.93 2012-10-30T17:14:54Z 233.74 2012-10-30T17:14:58Z 228.45 2012-10-30T17:14:59Z 226.53 2012-10-30T17:15:00Z 228.45 2012-10-30T17:15:14Z 224.61 2012-10-30T17:15:18Z 228.93 2012-10-30T17:15:20Z 228.45 2012-10-30T17:15:32Z 228.45 2012-10-30T17:15:33Z 227.97 2012-10-30T17:15:57Z 228.45 2012-10-30T17:16:16Z 228.45 2012-10-30T17:16:18Z 228.93 2012-10-30T17:16:23Z 228.45 2012-10-30T17:16:26Z 227.49 2012-10-30T17:16:33Z 227.97 2012-10-30T17:16:34Z 227.01 2012-10-30T17:16:35Z 227.01 2012-10-30T17:16:36Z 226.53 2012-10-30T17:16:37Z 226.53 2012-10-30T17:16:38Z 225.09 2012-10-30T17:16:39Z 224.12 2012-10-30T17:16:42Z 224.61 2012-10-30T17:16:43Z 224.12 2012-10-30T17:16:44Z 224.12 2012-10-30T17:16:45Z 223.64 2012-10-30T17:16:46Z 223.64 2012-10-30T17:16:47Z 222.68 2012-10-30T17:16:48Z 221.72 2012-10-30T17:16:49Z 221.72 2012-10-30T17:16:50Z 222.2 2012-10-30T17:16:51Z 221.72 2012-10-30T17:16:52Z 221.24 2012-10-30T17:16:53Z 221.24 2012-10-30T17:16:54Z 222.2 2012-10-30T17:16:55Z 220.76 2012-10-30T17:16:56Z 220.28 2012-10-30T17:16:57Z 219.8 2012-10-30T17:16:58Z 218.36 2012-10-30T17:16:59Z 218.36 2012-10-30T17:17:00Z 217.88 2012-10-30T17:17:01Z 217.4 2012-10-30T17:17:02Z 216.91 2012-10-30T17:17:03Z 216.43 2012-10-30T17:17:04Z 215.95 2012-10-30T17:17:05Z 214.51 2012-10-30T17:17:14Z 213.55 2012-10-30T17:17:15Z 214.03 2012-10-30T17:17:16Z 212.59 2012-10-30T17:17:18Z 212.59 2012-10-30T17:17:19Z 212.11 2012-10-30T17:17:20Z 212.11 2012-10-30T17:17:21Z 211.63 2012-10-30T17:17:22Z 212.11 2012-10-30T17:17:23Z 209.22 2012-10-30T17:17:36Z 209.22 2012-10-30T17:17:43Z 209.22 2012-10-30T17:17:56Z 208.74 2012-10-30T17:18:06Z 210.19 2012-10-30T17:18:16Z 211.63 2012-10-30T17:18:22Z 211.15 2012-10-30T17:18:23Z 211.63 2012-10-30T17:18:24Z 211.63 2012-10-30T17:18:25Z 212.11 2012-10-30T17:18:26Z 211.63 2012-10-30T17:18:27Z 212.11 2012-10-30T17:18:28Z 213.07 2012-10-30T17:18:29Z 216.43 2012-10-30T17:18:42Z 217.88 2012-10-30T17:18:54Z 216.91 2012-10-30T17:19:08Z 218.84 2012-10-30T17:19:19Z 222.2 2012-10-30T17:19:33Z 224.61 2012-10-30T17:19:43Z 226.53 2012-10-30T17:19:50Z 227.97 2012-10-30T17:20:03Z 226.53 2012-10-30T17:20:09Z 227.01 2012-10-30T17:20:10Z 226.53 2012-10-30T17:20:12Z 226.05 2012-10-30T17:20:13Z 226.05 2012-10-30T17:20:14Z 227.01 2012-10-30T17:20:20Z 227.01 2012-10-30T17:20:21Z 227.49 2012-10-30T17:20:23Z 227.49 2012-10-30T17:20:24Z 230.37 2012-10-30T17:20:36Z 230.37 2012-10-30T17:20:37Z 233.26 2012-10-30T17:20:50Z 236.14 2012-10-30T17:21:03Z 237.1 2012-10-30T17:21:06Z 237.1 2012-10-30T17:21:07Z 237.1 2012-10-30T17:21:08Z 237.58 2012-10-30T17:21:09Z 238.06 2012-10-30T17:21:10Z 237.58 2012-10-30T17:21:11Z 237.58 2012-10-30T17:21:12Z 240.47 2012-10-30T17:21:24Z 240.47 2012-10-30T17:21:25Z 243.83 2012-10-30T17:21:38Z 244.79 2012-10-30T17:21:44Z 244.79 2012-10-30T17:21:45Z 248.16 2012-10-30T17:21:59Z 249.6 2012-10-30T17:22:15Z 250.08 2012-10-30T17:22:29Z 250.08 2012-10-30T17:22:41Z 252.48 2012-10-30T17:22:55Z 252.48 2012-10-30T17:22:57Z 252.96 2012-10-30T17:22:58Z 253.44 2012-10-30T17:22:59Z 253.44 2012-10-30T17:23:00Z 253.44 2012-10-30T17:23:01Z 253.93 2012-10-30T17:23:02Z 253.93 2012-10-30T17:23:03Z 255.85 2012-10-30T17:23:17Z 256.81 2012-10-30T17:23:32Z 242.39 2012-10-30T17:23:34Z 245.27 2012-10-30T17:23:35Z 257.77 2012-10-30T17:23:36Z 255.85 2012-10-30T17:23:37Z 256.81 2012-10-30T17:23:48Z 256.33 2012-10-30T17:23:59Z 256.33 2012-10-30T17:24:01Z 256.81 2012-10-30T17:24:02Z 256.33 2012-10-30T17:24:14Z 257.29 2012-10-30T17:24:19Z 249.6 2012-10-30T17:28:06Z 248.16 2012-10-30T17:28:08Z 247.68 2012-10-30T17:28:09Z 246.72 2012-10-30T17:28:10Z 245.75 2012-10-30T17:28:11Z 245.27 2012-10-30T17:28:12Z 243.83 2012-10-30T17:28:13Z 241.91 2012-10-30T17:28:17Z 241.43 2012-10-30T17:28:18Z 241.43 2012-10-30T17:28:19Z 240.47 2012-10-30T17:28:20Z 240.47 2012-10-30T17:28:21Z 240.95 2012-10-30T17:28:22Z 239.99 2012-10-30T17:28:23Z 240.47 2012-10-30T17:28:24Z 240.47 2012-10-30T17:28:25Z 239.99 2012-10-30T17:28:26Z 240.47 2012-10-30T17:28:27Z 238.06 2012-10-30T17:28:37Z 237.58 2012-10-30T17:28:40Z 237.1 2012-10-30T17:28:50Z 236.62 2012-10-30T17:28:53Z 237.58 2012-10-30T17:28:57Z 237.1 2012-10-30T17:28:58Z 236.62 2012-10-30T17:28:59Z 236.62 2012-10-30T17:29:00Z 236.62 2012-10-30T17:29:01Z 236.14 2012-10-30T17:29:02Z 236.14 2012-10-30T17:29:03Z 235.66 2012-10-30T17:29:04Z 235.66 2012-10-30T17:29:05Z 235.18 2012-10-30T17:29:06Z 235.18 2012-10-30T17:29:07Z 235.18 2012-10-30T17:29:08Z 234.7 2012-10-30T17:29:09Z 234.7 2012-10-30T17:29:10Z 233.74 2012-10-30T17:29:13Z 233.74 2012-10-30T17:29:14Z 233.26 2012-10-30T17:29:15Z 233.74 2012-10-30T17:29:21Z 234.7 2012-10-30T17:29:30Z 234.7 2012-10-30T17:29:31Z 234.7 2012-10-30T17:29:32Z 234.7 2012-10-30T17:29:33Z 234.7 2012-10-30T17:29:34Z 234.7 2012-10-30T17:29:35Z 234.7 2012-10-30T17:29:39Z 234.7 2012-10-30T17:29:40Z 233.74 2012-10-30T17:29:52Z 233.26 2012-10-30T17:29:55Z 232.78 2012-10-30T17:29:56Z 232.3 2012-10-30T17:29:57Z 231.81 2012-10-30T17:29:58Z 231.81 2012-10-30T17:29:59Z 231.33 2012-10-30T17:30:00Z 231.33 2012-10-30T17:30:01Z 230.85 2012-10-30T17:30:12Z 231.81 2012-10-30T17:30:20Z 232.3 2012-10-30T17:30:21Z 230.85 2012-10-30T17:30:34Z 229.89 2012-10-30T17:30:46Z 229.89 2012-10-30T17:30:49Z 228.45 2012-10-30T17:31:00Z 228.45 2012-10-30T17:31:01Z 228.45 2012-10-30T17:31:02Z 227.97 2012-10-30T17:31:03Z 227.49 2012-10-30T17:31:04Z 224.12 2012-10-30T17:31:08Z 223.16 2012-10-30T17:31:10Z 222.68 2012-10-30T17:31:11Z 222.2 2012-10-30T17:31:12Z 221.24 2012-10-30T17:31:14Z 217.88 2012-10-30T17:31:23Z 214.51 2012-10-30T17:31:29Z 214.51 2012-10-30T17:31:40Z 215.95 2012-10-30T17:31:54Z 217.88 2012-10-30T17:32:09Z 217.88 2012-10-30T17:32:22Z 215.95 2012-10-30T17:32:31Z 214.51 2012-10-30T17:32:35Z 211.15 2012-10-30T17:32:43Z 208.74 2012-10-30T17:32:47Z 207.78 2012-10-30T17:32:52Z 206.34 2012-10-30T17:32:55Z 206.34 2012-10-30T17:32:56Z 206.34 2012-10-30T17:32:57Z 202.49 2012-10-30T17:33:06Z 201.05 2012-10-30T17:33:07Z 201.53 2012-10-30T17:33:08Z 200.09 2012-10-30T17:33:11Z 198.17 2012-10-30T17:33:14Z 195.28 2012-10-30T17:33:19Z 194.8 2012-10-30T17:33:20Z 193.84 2012-10-30T17:33:22Z 192.4 2012-10-30T17:33:24Z 190.96 2012-10-30T17:33:28Z 189.52 2012-10-30T17:33:30Z 187.59 2012-10-30T17:33:34Z 186.15 2012-10-30T17:33:36Z 184.71 2012-10-30T17:33:37Z 185.19 2012-10-30T17:33:38Z 182.79 2012-10-30T17:33:50Z 182.31 2012-10-30T17:33:54Z 182.31 2012-10-30T17:33:55Z 180.87 2012-10-30T17:33:57Z 180.87 2012-10-30T17:33:59Z 178.94 2012-10-30T17:34:06Z 177.02 2012-10-30T17:34:13Z 176.06 2012-10-30T17:34:15Z 176.06 2012-10-30T17:34:16Z 175.1 2012-10-30T17:34:17Z 174.62 2012-10-30T17:34:18Z 173.17 2012-10-30T17:34:19Z 172.21 2012-10-30T17:34:20Z 171.73 2012-10-30T17:34:21Z 171.73 2012-10-30T17:34:22Z 168.37 2012-10-30T17:34:28Z 167.41 2012-10-30T17:34:35Z 166.45 2012-10-30T17:34:41Z 165.48 2012-10-30T17:34:42Z 165 2012-10-30T17:34:43Z 165 2012-10-30T17:34:44Z 164.04 2012-10-30T17:34:45Z 160.2 2012-10-30T17:34:46Z 164.04 2012-10-30T17:34:47Z 163.56 2012-10-30T17:35:03Z 164.04 2012-10-30T17:35:16Z 164.04 2012-10-30T17:35:17Z 163.56 2012-10-30T17:35:18Z 163.56 2012-10-30T17:35:19Z 163.08 2012-10-30T17:35:20Z 162.12 2012-10-30T17:35:21Z 161.64 2012-10-30T17:35:22Z 158.27 2012-10-30T17:35:29Z 157.79 2012-10-30T17:35:30Z 157.31 2012-10-30T17:35:31Z 157.31 2012-10-30T17:35:32Z 156.83 2012-10-30T17:35:33Z 156.35 2012-10-30T17:35:34Z 156.35 2012-10-30T17:35:35Z 155.39 2012-10-30T17:35:36Z 154.91 2012-10-30T17:35:37Z 154.91 2012-10-30T17:35:38Z 154.43 2012-10-30T17:35:39Z 153.47 2012-10-30T17:35:40Z 153.47 2012-10-30T17:35:41Z 152.51 2012-10-30T17:35:42Z 152.51 2012-10-30T17:35:43Z 151.54 2012-10-30T17:35:44Z 151.06 2012-10-30T17:35:45Z 151.06 2012-10-30T17:35:46Z 149.62 2012-10-30T17:35:53Z 149.62 2012-10-30T17:35:54Z 147.7 2012-10-30T17:35:59Z 147.22 2012-10-30T17:36:01Z 146.74 2012-10-30T17:36:02Z 145.78 2012-10-30T17:36:04Z 143.37 2012-10-30T17:36:07Z 142.89 2012-10-30T17:36:11Z 141.45 2012-10-30T17:36:23Z 140.97 2012-10-30T17:36:26Z 232.55078125