Grimone, Glandage, les Sucettes de Bornes 2 (Drôme) 1111.4213867188 2012-10-20T07:19:50Z 1111.9020996094 2012-10-20T07:19:59Z 1113.8244628906 2012-10-20T07:20:15Z 1114.7858886719 2012-10-20T07:20:29Z 1115.7473144531 2012-10-20T07:20:46Z 1116.7087402344 2012-10-20T07:21:06Z 1119.5927734375 2012-10-20T07:21:23Z 1120.5539550781 2012-10-20T07:21:41Z 1123.4379882812 2012-10-20T07:21:57Z 1124.8798828125 2012-10-20T07:22:11Z 1125.8410644531 2012-10-20T07:22:27Z 1129.2055664062 2012-10-20T07:22:41Z 1131.6088867188 2012-10-20T07:22:59Z 1134.4931640625 2012-10-20T07:23:19Z 1137.8576660156 2012-10-20T07:23:35Z 1139.7802734375 2012-10-20T07:23:51Z 1142.18359375 2012-10-20T07:24:08Z 1143.6254882812 2012-10-20T07:24:23Z 1146.9899902344 2012-10-20T07:24:40Z 1148.4321289062 2012-10-20T07:25:01Z 1149.8742675781 2012-10-20T07:25:19Z 1151.3161621094 2012-10-20T07:25:38Z 1152.27734375 2012-10-20T07:25:41Z 1154.2001953125 2012-10-20T07:25:49Z 1155.1613769531 2012-10-20T07:26:01Z 1155.1613769531 2012-10-20T07:26:03Z 1156.6032714844 2012-10-20T07:26:22Z 1159.9677734375 2012-10-20T07:26:36Z 1162.37109375 2012-10-20T07:26:59Z 1165.7360839844 2012-10-20T07:27:16Z 1168.1391601562 2012-10-20T07:27:35Z 1169.5812988281 2012-10-20T07:27:52Z 1172.4650878906 2012-10-20T07:28:12Z 1173.9069824219 2012-10-20T07:28:29Z 1174.8684082031 2012-10-20T07:28:49Z 1177.7521972656 2012-10-20T07:29:07Z 1179.6748046875 2012-10-20T07:29:24Z 1180.1557617188 2012-10-20T07:29:45Z 1183.0395507812 2012-10-20T07:30:05Z 1183.5202636719 2012-10-20T07:30:06Z 1186.404296875 2012-10-20T07:30:22Z 1188.3269042969 2012-10-20T07:30:37Z 1189.2880859375 2012-10-20T07:30:53Z 1190.7299804688 2012-10-20T07:31:05Z 1194.0947265625 2012-10-20T07:31:23Z 1196.4982910156 2012-10-20T07:31:42Z 1199.3820800781 2012-10-20T07:31:55Z 1201.3046875 2012-10-20T07:32:16Z 1203.7080078125 2012-10-20T07:32:34Z 1206.1110839844 2012-10-20T07:32:54Z 1209.4758300781 2012-10-20T07:33:14Z 1209.9562988281 2012-10-20T07:34:00Z 1210.9177246094 2012-10-20T07:34:10Z 1213.3212890625 2012-10-20T07:34:26Z 1216.205078125 2012-10-20T07:34:39Z 1216.6857910156 2012-10-20T07:34:44Z 1218.1276855469 2012-10-20T07:34:52Z 1218.6083984375 2012-10-20T07:34:59Z 1221.01171875 2012-10-20T07:35:12Z 1221.01171875 2012-10-20T07:35:13Z 1223.4150390625 2012-10-20T07:35:27Z 1224.8569335938 2012-10-20T07:35:46Z 1228.2216796875 2012-10-20T07:36:04Z 1230.1442871094 2012-10-20T07:36:19Z 1232.0668945312 2012-10-20T07:36:35Z 1233.9895019531 2012-10-20T07:36:51Z 1232.5476074219 2012-10-20T07:36:55Z 1232.0668945312 2012-10-20T07:36:56Z 1231.1057128906 2012-10-20T07:36:58Z 1229.6635742188 2012-10-20T07:37:03Z 1226.7795410156 2012-10-20T07:37:12Z 1226.7795410156 2012-10-20T07:37:15Z 1223.4150390625 2012-10-20T07:37:21Z 1219.5698242188 2012-10-20T07:37:25Z 1220.0502929688 2012-10-20T07:37:28Z 1220.0502929688 2012-10-20T07:37:32Z 1221.01171875 2012-10-20T07:37:44Z 1219.5698242188 2012-10-20T07:37:46Z 1219.5698242188 2012-10-20T07:38:32Z 1221.4921875 2012-10-20T07:39:08Z 1220.0502929688 2012-10-20T07:39:22Z 1217.1665039062 2012-10-20T07:39:33Z 1215.2438964844 2012-10-20T07:39:40Z 1214.7631835938 2012-10-20T07:39:42Z 1213.8017578125 2012-10-20T07:39:43Z 1210.9177246094 2012-10-20T07:39:49Z 1210.9177246094 2012-10-20T07:39:57Z 1208.5144042969 2012-10-20T07:40:05Z 1206.1110839844 2012-10-20T07:40:14Z 1207.0725097656 2012-10-20T07:40:39Z 1205.6306152344 2012-10-20T07:40:52Z 1204.1887207031 2012-10-20T07:40:55Z 1202.7465820312 2012-10-20T07:41:03Z 1200.8239746094 2012-10-20T07:41:07Z 1199.3820800781 2012-10-20T07:41:16Z 1199.3820800781 2012-10-20T07:41:17Z 1196.4982910156 2012-10-20T07:41:21Z 1192.1721191406 2012-10-20T07:41:28Z 1192.1721191406 2012-10-20T07:41:29Z 1188.8076171875 2012-10-20T07:41:38Z 1183.5202636719 2012-10-20T07:41:43Z 1180.6364746094 2012-10-20T07:41:51Z 1180.1557617188 2012-10-20T07:43:36Z 1181.59765625 2012-10-20T07:45:05Z 1182.0783691406 2012-10-20T07:45:18Z 1178.2329101562 2012-10-20T07:45:23Z 1176.791015625 2012-10-20T07:45:24Z 1175.3488769531 2012-10-20T07:45:26Z 1173.9069824219 2012-10-20T07:45:34Z 1173.9069824219 2012-10-20T07:45:51Z 1170.0617675781 2012-10-20T07:45:57Z 1166.697265625 2012-10-20T07:46:01Z 1165.2553710938 2012-10-20T07:46:04Z 1163.8129882812 2012-10-20T07:46:07Z 1160.4484863281 2012-10-20T07:46:14Z 1156.1225585938 2012-10-20T07:46:20Z 1153.2387695312 2012-10-20T07:46:23Z 1153.2387695312 2012-10-20T07:46:24Z 1151.3161621094 2012-10-20T07:46:27Z 1147.9514160156 2012-10-20T07:46:35Z 1144.5866699219 2012-10-20T07:46:39Z 1140.7414550781 2012-10-20T07:46:42Z 1140.2609863281 2012-10-20T07:46:43Z 1138.8190917969 2012-10-20T07:46:48Z 1135.4543457031 2012-10-20T07:46:52Z 1133.0510253906 2012-10-20T07:46:59Z 1132.5705566406 2012-10-20T07:47:02Z 1130.6477050781 2012-10-20T07:47:06Z 1127.283203125 2012-10-20T07:47:09Z 1126.3217773438 2012-10-20T07:47:11Z 1124.3991699219 2012-10-20T07:47:15Z 1122.9572753906 2012-10-20T07:47:24Z 1121.0346679688 2012-10-20T07:48:58Z 1116.2280273438 2012-10-20T07:49:15Z 1112.86328125 2012-10-20T07:49:18Z 1111.4213867188 2012-10-20T07:49:20Z 1110.4599609375 2012-10-20T07:49:25Z 1107.0954589844 2012-10-20T07:49:31Z 1106.1340332031 2012-10-20T07:49:48Z 1104.6921386719 2012-10-20T07:49:52Z 1101.8083496094 2012-10-20T07:49:55Z 1100.8469238281 2012-10-20T07:50:00Z 1097.0014648438 2012-10-20T07:50:04Z 1091.2336425781 2012-10-20T07:50:08Z 1087.3884277344 2012-10-20T07:50:11Z 1084.0239257812 2012-10-20T07:50:13Z 1084.0239257812 2012-10-20T07:50:14Z 1082.5817871094 2012-10-20T07:50:16Z 1081.6203613281 2012-10-20T07:50:19Z 1080.1784667969 2012-10-20T07:50:21Z 1079.2170410156 2012-10-20T07:50:35Z 1078.7365722656 2012-10-20T07:51:01Z 1078.255859375 2012-10-20T07:51:10Z 1075.3718261719 2012-10-20T07:51:14Z 1073.4494628906 2012-10-20T07:51:17Z 1072.0073242188 2012-10-20T07:51:21Z 1068.6428222656 2012-10-20T07:51:27Z 1065.2780761719 2012-10-20T07:51:32Z 1065.2780761719 2012-10-20T07:52:17Z 1060.4714355469 2012-10-20T07:52:21Z 1057.1069335938 2012-10-20T07:52:23Z 1051.8195800781 2012-10-20T07:52:27Z 1047.4936523438 2012-10-20T07:52:30Z 1045.5710449219 2012-10-20T07:52:32Z 1042.2065429688 2012-10-20T07:52:38Z 1038.361328125 2012-10-20T07:52:41Z 1038.361328125 2012-10-20T07:52:42Z 1036.9191894531 2012-10-20T07:52:44Z 1033.5544433594 2012-10-20T07:52:48Z 1029.7092285156 2012-10-20T07:52:53Z 1026.3447265625 2012-10-20T07:52:58Z 1026.3447265625 2012-10-20T07:53:17Z 1026.3447265625 2012-10-20T07:53:49Z 1026.3447265625 2012-10-20T07:54:18Z 1022.9802246094 2012-10-20T07:54:24Z 1021.5380859375 2012-10-20T07:54:29Z 1017.2121582031 2012-10-20T07:54:36Z 1016.2507324219 2012-10-20T07:54:42Z 1010.0021972656 2012-10-20T07:54:45Z 1006.1569824219 2012-10-20T07:54:48Z 1002.7922363281 2012-10-20T07:54:53Z 1002.7922363281 2012-10-20T07:54:54Z 1000.3891601562 2012-10-20T07:55:12Z 998.46630859375 2012-10-20T07:57:05Z 997.98583984375 2012-10-20T07:59:42Z 996.06323242188 2012-10-20T07:59:53Z 993.65991210938 2012-10-20T08:00:05Z 993.17919921875 2012-10-20T08:00:08Z 995.58251953125 2012-10-20T08:00:13Z 994.62109375 2012-10-20T08:00:24Z 995.58251953125 2012-10-20T08:00:28Z 997.50512695312 2012-10-20T08:00:41Z 997.50512695312 2012-10-20T08:00:48Z 1000.3891601562 2012-10-20T08:01:08Z 1003.2729492188 2012-10-20T08:01:24Z 1004.7150878906 2012-10-20T08:01:40Z 1006.6376953125 2012-10-20T08:01:54Z 1008.5603027344 2012-10-20T08:02:13Z 1010.9636230469 2012-10-20T08:02:30Z 1011.4443359375 2012-10-20T08:02:31Z 1013.8474121094 2012-10-20T08:02:48Z 1014.8088378906 2012-10-20T08:03:00Z 1014.8088378906 2012-10-20T08:03:02Z 1014.8088378906 2012-10-20T08:03:06Z 1017.2121582031 2012-10-20T08:03:26Z 1020.0961914062 2012-10-20T08:03:47Z 1023.4609375 2012-10-20T08:04:05Z 1024.9028320312 2012-10-20T08:04:14Z 1028.2673339844 2012-10-20T08:04:30Z 1030.1899414062 2012-10-20T08:04:40Z 1033.0737304688 2012-10-20T08:04:55Z 1035.4770507812 2012-10-20T08:05:13Z 1038.8420410156 2012-10-20T08:05:29Z 1040.7644042969 2012-10-20T08:05:47Z 1042.2065429688 2012-10-20T08:05:58Z 1044.1291503906 2012-10-20T08:06:13Z 1046.5324707031 2012-10-20T08:06:25Z 1048.935546875 2012-10-20T08:06:39Z 1052.3002929688 2012-10-20T08:06:53Z 1054.2231445312 2012-10-20T08:07:08Z 1056.1455078125 2012-10-20T08:07:21Z 1056.6262207031 2012-10-20T08:07:36Z 1057.1069335938 2012-10-20T08:07:51Z 1059.0295410156 2012-10-20T08:07:54Z 1060.4714355469 2012-10-20T08:08:01Z 1061.9135742188 2012-10-20T08:08:13Z 1063.8359375 2012-10-20T08:08:22Z 1065.2780761719 2012-10-20T08:08:32Z 1065.2780761719 2012-10-20T08:08:33Z 1067.6811523438 2012-10-20T08:08:44Z 1070.0847167969 2012-10-20T08:08:54Z 1071.5266113281 2012-10-20T08:09:05Z 1074.8913574219 2012-10-20T08:09:20Z 1075.3718261719 2012-10-20T08:09:29Z 1078.7365722656 2012-10-20T08:09:39Z 1079.2170410156 2012-10-20T08:09:50Z 1082.5817871094 2012-10-20T08:10:02Z 1083.54296875 2012-10-20T08:10:10Z 1085.4658203125 2012-10-20T08:10:21Z 1086.9077148438 2012-10-20T08:10:30Z 1088.8305664062 2012-10-20T08:10:45Z 1092.1950683594 2012-10-20T08:10:57Z 1094.1176757812 2012-10-20T08:11:10Z 1096.0402832031 2012-10-20T08:11:17Z 1098.9240722656 2012-10-20T08:11:32Z 1100.3664550781 2012-10-20T08:11:49Z 1101.8083496094 2012-10-20T08:12:04Z 1103.2502441406 2012-10-20T08:12:15Z 1104.6921386719 2012-10-20T08:12:20Z 1106.1340332031 2012-10-20T08:12:32Z 1108.0568847656 2012-10-20T08:12:48Z 1111.4213867188 2012-10-20T08:13:04Z 1111.4213867188 2012-10-20T08:13:07Z 1113.3439941406 2012-10-20T08:13:29Z 1117.189453125 2012-10-20T08:13:42Z 1117.189453125 2012-10-20T08:13:45Z 1119.1120605469 2012-10-20T08:13:59Z 1122.4765625 2012-10-20T08:14:14Z 1125.3603515625 2012-10-20T08:14:25Z 1126.8024902344 2012-10-20T08:14:39Z 1127.283203125 2012-10-20T08:14:41Z 1130.1669921875 2012-10-20T08:14:57Z 1131.1284179688 2012-10-20T08:15:13Z 1130.1669921875 2012-10-20T08:15:37Z 1131.6088867188 2012-10-20T08:17:09Z 1132.08984375 2012-10-20T08:17:12Z 1135.4543457031 2012-10-20T08:17:29Z 1138.8190917969 2012-10-20T08:17:41Z 1140.7414550781 2012-10-20T08:17:59Z 1144.1062011719 2012-10-20T08:18:09Z 1146.9899902344 2012-10-20T08:18:24Z 1149.8742675781 2012-10-20T08:18:40Z 1149.8742675781 2012-10-20T08:18:43Z 1150.3549804688 2012-10-20T08:18:48Z 1153.7194824219 2012-10-20T08:19:04Z 1154.6806640625 2012-10-20T08:19:09Z 1157.083984375 2012-10-20T08:19:21Z 1159.9677734375 2012-10-20T08:19:37Z 1166.2165527344 2012-10-20T08:20:27Z 1168.1391601562 2012-10-20T08:20:37Z 1168.1391601562 2012-10-20T08:20:43Z 1169.5812988281 2012-10-20T08:20:49Z 1171.0231933594 2012-10-20T08:21:04Z 1173.4265136719 2012-10-20T08:21:20Z 1173.9069824219 2012-10-20T08:21:21Z 1176.791015625 2012-10-20T08:21:36Z 1178.7136230469 2012-10-20T08:21:45Z 1178.7136230469 2012-10-20T08:21:48Z 1181.1171875 2012-10-20T08:22:03Z 1179.6748046875 2012-10-20T08:22:56Z 1180.6364746094 2012-10-20T08:23:02Z 1181.1171875 2012-10-20T08:23:07Z 1182.5590820312 2012-10-20T08:23:13Z 1183.5202636719 2012-10-20T08:23:23Z 1184.4816894531 2012-10-20T08:23:40Z 1188.3269042969 2012-10-20T08:23:49Z 1191.2106933594 2012-10-20T08:24:07Z 1195.0559082031 2012-10-20T08:24:24Z 1195.0559082031 2012-10-20T08:24:29Z 1198.9013671875 2012-10-20T08:24:48Z 1201.3046875 2012-10-20T08:25:04Z 1204.1887207031 2012-10-20T08:25:21Z 1207.0725097656 2012-10-20T08:25:33Z 1210.4370117188 2012-10-20T08:25:49Z 1211.3984375 2012-10-20T08:26:07Z 1211.3984375 2012-10-20T08:26:21Z 1214.7631835938 2012-10-20T08:27:37Z 1214.7631835938 2012-10-20T08:27:38Z 1217.1665039062 2012-10-20T08:27:57Z 1220.5310058594 2012-10-20T08:28:11Z 1223.8955078125 2012-10-20T08:28:26Z 1226.7795410156 2012-10-20T08:28:38Z 1228.7023925781 2012-10-20T08:28:49Z 1229.6635742188 2012-10-20T08:28:54Z 1229.6635742188 2012-10-20T08:29:01Z 1232.0668945312 2012-10-20T08:29:15Z 1233.5087890625 2012-10-20T08:29:28Z 1235.912109375 2012-10-20T08:29:43Z 1236.3928222656 2012-10-20T08:29:50Z 1240.2380371094 2012-10-20T08:30:08Z 1240.2380371094 2012-10-20T08:30:13Z 1242.1606445312 2012-10-20T08:30:34Z 1243.6025390625 2012-10-20T08:30:49Z 1245.525390625 2012-10-20T08:31:03Z 1246.4868164062 2012-10-20T08:31:09Z 1246.9672851562 2012-10-20T08:31:13Z 1248.8898925781 2012-10-20T08:31:19Z 1249.3706054688 2012-10-20T08:31:35Z 1251.7739257812 2012-10-20T08:31:51Z 1255.1384277344 2012-10-20T08:32:04Z 1254.6577148438 2012-10-20T08:32:05Z 1258.0224609375 2012-10-20T08:32:22Z 1259.9448242188 2012-10-20T08:32:37Z 1259.4643554688 2012-10-20T08:32:38Z 1260.42578125 2012-10-20T08:32:55Z 1261.8679199219 2012-10-20T08:33:00Z 1261.8679199219 2012-10-20T08:33:06Z 1262.8291015625 2012-10-20T08:33:15Z 1263.3098144531 2012-10-20T08:33:21Z 1265.7131347656 2012-10-20T08:33:35Z 1267.6354980469 2012-10-20T08:33:43Z 1268.1162109375 2012-10-20T08:33:45Z 1268.5969238281 2012-10-20T08:33:49Z 1268.1162109375 2012-10-20T08:34:04Z 1268.1162109375 2012-10-20T08:34:18Z 1270.51953125 2012-10-20T08:34:30Z 1273.8840332031 2012-10-20T08:34:44Z 1277.2490234375 2012-10-20T08:35:04Z 1280.1328125 2012-10-20T08:35:16Z 1280.1328125 2012-10-20T08:35:20Z 1283.4973144531 2012-10-20T08:35:34Z 1284.939453125 2012-10-20T08:35:53Z 1284.939453125 2012-10-20T08:35:57Z 1286.3813476562 2012-10-20T08:36:01Z 1288.3039550781 2012-10-20T08:36:05Z 1287.8232421875 2012-10-20T08:36:07Z 1290.2265625 2012-10-20T08:36:22Z 1291.6684570312 2012-10-20T08:36:35Z 1293.1105957031 2012-10-20T08:36:51Z 1293.1105957031 2012-10-20T08:36:58Z 1294.5524902344 2012-10-20T08:37:11Z 1296.9558105469 2012-10-20T08:37:19Z 1298.3977050781 2012-10-20T08:37:30Z 1299.3591308594 2012-10-20T08:37:46Z 1300.8010253906 2012-10-20T08:38:04Z 1302.2429199219 2012-10-20T08:38:19Z 1305.6076660156 2012-10-20T08:38:31Z 1307.0495605469 2012-10-20T08:38:43Z 1307.0495605469 2012-10-20T08:38:47Z 1305.126953125 2012-10-20T08:38:50Z 1301.7624511719 2012-10-20T08:38:53Z 1297.9172363281 2012-10-20T08:38:57Z 1293.1105957031 2012-10-20T08:39:00Z 1293.1105957031 2012-10-20T08:39:02Z 1291.6684570312 2012-10-20T08:39:12Z 1292.1494140625 2012-10-20T08:39:21Z 1293.1105957031 2012-10-20T08:40:15Z 1295.033203125 2012-10-20T08:40:22Z 1297.9172363281 2012-10-20T08:40:30Z 1300.8010253906 2012-10-20T08:40:45Z 1304.1657714844 2012-10-20T08:40:59Z 1307.0495605469 2012-10-20T08:41:08Z 1307.0495605469 2012-10-20T08:41:25Z 1308.0112304688 2012-10-20T08:42:58Z 1310.8950195312 2012-10-20T08:43:08Z 1311.8564453125 2012-10-20T08:43:11Z 1312.8176269531 2012-10-20T08:43:16Z 1315.2209472656 2012-10-20T08:43:29Z 1311.8564453125 2012-10-20T08:43:53Z 1310.4143066406 2012-10-20T08:43:56Z 1309.93359375 2012-10-20T08:44:01Z 1308.0112304688 2012-10-20T08:44:04Z 1302.7236328125 2012-10-20T08:44:07Z 1303.2043457031 2012-10-20T08:44:12Z 1303.6850585938 2012-10-20T08:44:19Z 1302.2429199219 2012-10-20T08:44:22Z 1303.2043457031 2012-10-20T08:44:28Z 1304.1657714844 2012-10-20T08:44:33Z 1302.7236328125 2012-10-20T08:44:43Z 1302.2429199219 2012-10-20T08:44:49Z 1301.7624511719 2012-10-20T08:44:55Z 1297.4365234375 2012-10-20T08:45:04Z 1300.3205566406 2012-10-20T08:45:08Z 1300.3205566406 2012-10-20T08:45:14Z 1297.9172363281 2012-10-20T08:45:19Z 1297.4365234375 2012-10-20T08:45:21Z 1296.4753417969 2012-10-20T08:45:26Z 1295.033203125 2012-10-20T08:45:30Z 1295.5139160156 2012-10-20T08:45:34Z 1298.3977050781 2012-10-20T08:45:44Z 1298.8784179688 2012-10-20T08:45:45Z 1299.83984375 2012-10-20T08:45:49Z 1299.3591308594 2012-10-20T08:46:02Z 1300.8010253906 2012-10-20T08:46:15Z 1302.2429199219 2012-10-20T08:46:19Z 1302.7236328125 2012-10-20T08:46:20Z 1303.6850585938 2012-10-20T08:46:26Z 1303.2043457031 2012-10-20T08:46:28Z 1303.6850585938 2012-10-20T08:46:33Z 1305.126953125 2012-10-20T08:46:43Z 1308.0112304688 2012-10-20T08:46:53Z 1307.5302734375 2012-10-20T08:47:04Z 1308.4916992188 2012-10-20T08:47:11Z 1310.4143066406 2012-10-20T08:47:25Z 1310.4143066406 2012-10-20T08:47:38Z 1308.9724121094 2012-10-20T08:48:02Z 1307.0495605469 2012-10-20T08:48:09Z 1303.6850585938 2012-10-20T08:48:16Z 1301.7624511719 2012-10-20T08:48:19Z 1298.8784179688 2012-10-20T08:48:28Z 1295.9946289062 2012-10-20T08:48:34Z 1291.6684570312 2012-10-20T08:48:40Z 1291.6684570312 2012-10-20T08:48:49Z 1291.6684570312 2012-10-20T08:48:55Z 1291.1877441406 2012-10-20T08:49:13Z 1291.6684570312 2012-10-20T08:50:04Z 1290.70703125 2012-10-20T08:50:15Z 1290.2265625 2012-10-20T08:50:19Z 1290.2265625 2012-10-20T08:50:27Z 1286.8618164062 2012-10-20T08:50:38Z 1283.4973144531 2012-10-20T08:50:42Z 1283.4973144531 2012-10-20T08:50:43Z 1282.0554199219 2012-10-20T08:50:49Z 1278.2102050781 2012-10-20T08:50:57Z 1274.3647460938 2012-10-20T08:51:01Z 1272.4421386719 2012-10-20T08:51:03Z 1269.0776367188 2012-10-20T08:51:07Z 1269.5583496094 2012-10-20T08:51:08Z 1266.6743164062 2012-10-20T08:51:12Z 1262.3483886719 2012-10-20T08:51:20Z 1262.8291015625 2012-10-20T08:51:21Z 1260.42578125 2012-10-20T08:51:24Z 1257.0610351562 2012-10-20T08:51:29Z 1254.1772460938 2012-10-20T08:51:33Z 1250.8125 2012-10-20T08:51:37Z 1249.8513183594 2012-10-20T08:51:39Z 1245.525390625 2012-10-20T08:51:45Z 1241.19921875 2012-10-20T08:51:51Z 1238.3154296875 2012-10-20T08:51:55Z 1240.2380371094 2012-10-20T08:52:04Z 1240.7185058594 2012-10-20T08:52:17Z 1242.1606445312 2012-10-20T08:52:32Z 1244.5639648438 2012-10-20T08:52:48Z 1247.4479980469 2012-10-20T08:52:54Z 1251.2932128906 2012-10-20T08:53:03Z 1251.2932128906 2012-10-20T08:53:06Z 1253.6965332031 2012-10-20T08:53:12Z 1257.0610351562 2012-10-20T08:53:32Z 1257.5417480469 2012-10-20T08:53:38Z 1258.5029296875 2012-10-20T08:53:56Z 1259.4643554688 2012-10-20T08:55:25Z 1261.8679199219 2012-10-20T08:55:39Z 1264.2709960938 2012-10-20T08:55:50Z 1267.1550292969 2012-10-20T08:56:08Z 1270.51953125 2012-10-20T08:56:22Z 1273.8840332031 2012-10-20T08:56:32Z 1275.3259277344 2012-10-20T08:56:47Z 1275.3259277344 2012-10-20T08:57:05Z 1275.3259277344 2012-10-20T08:57:21Z 1274.3647460938 2012-10-20T08:57:38Z 1271.9614257812 2012-10-20T08:57:44Z 1271.9614257812 2012-10-20T08:57:55Z 1271.0002441406 2012-10-20T08:58:07Z 1269.5583496094 2012-10-20T08:58:10Z 1268.5969238281 2012-10-20T08:58:19Z 1267.6354980469 2012-10-20T08:58:55Z 1266.6743164062 2012-10-20T08:59:06Z 1265.232421875 2012-10-20T08:59:08Z 1262.3483886719 2012-10-20T08:59:10Z 1263.3098144531 2012-10-20T08:59:12Z 1265.232421875 2012-10-20T08:59:15Z 1265.232421875 2012-10-20T08:59:19Z 1265.7131347656 2012-10-20T09:06:43Z 1262.3483886719 2012-10-20T09:06:47Z 1261.8679199219 2012-10-20T09:06:51Z 1260.42578125 2012-10-20T09:07:00Z 1258.5029296875 2012-10-20T09:07:10Z 1257.5417480469 2012-10-20T09:07:20Z 1254.1772460938 2012-10-20T09:07:29Z 1253.2158203125 2012-10-20T09:07:31Z 1252.2543945312 2012-10-20T09:07:41Z 1252.2543945312 2012-10-20T09:07:51Z 1251.7739257812 2012-10-20T09:08:10Z 1248.8898925781 2012-10-20T09:08:20Z 1248.4091796875 2012-10-20T09:08:21Z 1246.9672851562 2012-10-20T09:08:30Z 1242.6413574219 2012-10-20T09:08:36Z 1240.7185058594 2012-10-20T09:08:40Z 1236.3928222656 2012-10-20T09:08:45Z 1233.5087890625 2012-10-20T09:08:49Z 1234.4702148438 2012-10-20T09:08:51Z 1230.625 2012-10-20T09:08:56Z 1231.5861816406 2012-10-20T09:08:57Z 1233.9895019531 2012-10-20T09:09:07Z 1235.912109375 2012-10-20T09:09:22Z 1234.9509277344 2012-10-20T09:09:32Z 1235.912109375 2012-10-20T09:09:42Z 1237.3540039062 2012-10-20T09:09:53Z 1237.3540039062 2012-10-20T09:10:16Z 1237.3540039062 2012-10-20T09:10:31Z 1238.7961425781 2012-10-20T09:10:46Z 1239.2766113281 2012-10-20T09:10:52Z 1240.2380371094 2012-10-20T09:11:04Z 1241.19921875 2012-10-20T09:11:16Z 1239.2766113281 2012-10-20T09:11:24Z 1241.6799316406 2012-10-20T09:11:32Z 1243.1218261719 2012-10-20T09:11:42Z 1242.6413574219 2012-10-20T09:11:53Z 1242.6413574219 2012-10-20T09:12:04Z 1244.0834960938 2012-10-20T09:12:17Z 1243.1218261719 2012-10-20T09:12:28Z 1242.6413574219 2012-10-20T09:12:29Z 1242.1606445312 2012-10-20T09:12:37Z 1241.6799316406 2012-10-20T09:12:46Z 1240.2380371094 2012-10-20T09:12:55Z 1241.19921875 2012-10-20T09:12:57Z 1242.1606445312 2012-10-20T09:13:07Z 1238.7961425781 2012-10-20T09:13:13Z 1235.912109375 2012-10-20T09:13:23Z 1233.9895019531 2012-10-20T09:13:29Z 1233.9895019531 2012-10-20T09:13:30Z 1230.1442871094 2012-10-20T09:13:34Z 1229.6635742188 2012-10-20T09:13:35Z 1225.3374023438 2012-10-20T09:13:39Z 1223.4150390625 2012-10-20T09:13:42Z 1219.5698242188 2012-10-20T09:13:47Z 1219.5698242188 2012-10-20T09:13:48Z 1218.6083984375 2012-10-20T09:13:49Z 1216.205078125 2012-10-20T09:13:52Z 1214.2824707031 2012-10-20T09:13:56Z 1210.4370117188 2012-10-20T09:14:05Z 1210.4370117188 2012-10-20T09:14:07Z 1209.9562988281 2012-10-20T09:14:11Z 1207.5532226562 2012-10-20T09:14:16Z 1203.7080078125 2012-10-20T09:14:22Z 1201.3046875 2012-10-20T09:14:27Z 1196.4982910156 2012-10-20T09:14:30Z 1196.4982910156 2012-10-20T09:14:31Z 1195.0559082031 2012-10-20T09:14:35Z 1192.1721191406 2012-10-20T09:14:40Z 1190.7299804688 2012-10-20T09:14:42Z 1188.8076171875 2012-10-20T09:14:47Z 1185.4428710938 2012-10-20T09:14:50Z 1183.5202636719 2012-10-20T09:14:54Z 1179.6748046875 2012-10-20T09:14:58Z 1179.6748046875 2012-10-20T09:14:59Z 1176.3103027344 2012-10-20T09:15:06Z 1176.3103027344 2012-10-20T09:15:07Z 1172.9458007812 2012-10-20T09:15:13Z 1172.9458007812 2012-10-20T09:15:14Z 1169.5812988281 2012-10-20T09:15:18Z 1168.6198730469 2012-10-20T09:15:20Z 1167.6584472656 2012-10-20T09:15:22Z 1163.8129882812 2012-10-20T09:15:27Z 1160.9291992188 2012-10-20T09:15:30Z 1157.5646972656 2012-10-20T09:15:33Z 1156.1225585938 2012-10-20T09:15:37Z 1155.6420898438 2012-10-20T09:15:40Z 1154.2001953125 2012-10-20T09:15:43Z 1150.8354492188 2012-10-20T09:15:49Z 1149.3935546875 2012-10-20T09:15:51Z 1147.470703125 2012-10-20T09:15:54Z 1144.5866699219 2012-10-20T09:16:01Z 1141.7028808594 2012-10-20T09:16:04Z 1137.8576660156 2012-10-20T09:16:07Z 1136.8962402344 2012-10-20T09:16:09Z 1134.9738769531 2012-10-20T09:16:15Z 1134.0124511719 2012-10-20T09:16:18Z 1131.6088867188 2012-10-20T09:16:22Z 1129.6862792969 2012-10-20T09:16:28Z 1125.8410644531 2012-10-20T09:16:36Z 1123.4379882812 2012-10-20T09:16:38Z 1120.0732421875 2012-10-20T09:16:44Z 1119.1120605469 2012-10-20T09:16:46Z 1118.1506347656 2012-10-20T09:16:50Z 1116.7087402344 2012-10-20T09:17:01Z 1117.189453125 2012-10-20T09:17:13Z 1115.2666015625 2012-10-20T09:17:21Z 1112.3825683594 2012-10-20T09:17:25Z 1110.9406738281 2012-10-20T09:17:27Z 1109.4987792969 2012-10-20T09:17:32Z 1108.5373535156 2012-10-20T09:17:44Z 1106.6147460938 2012-10-20T09:18:12Z 1106.6147460938 2012-10-20T09:18:38Z 1105.6535644531 2012-10-20T09:18:52Z 1102.2888183594 2012-10-20T09:19:05Z 1100.3664550781 2012-10-20T09:19:07Z 1097.0014648438 2012-10-20T09:19:11Z 1094.1176757812 2012-10-20T09:19:15Z 1092.1950683594 2012-10-20T09:19:21Z 1090.7529296875 2012-10-20T09:19:25Z 1089.3110351562 2012-10-20T09:19:29Z 1087.3884277344 2012-10-20T09:19:46Z 1084.5046386719 2012-10-20T09:19:49Z 1080.6591796875 2012-10-20T09:19:53Z 1078.7365722656 2012-10-20T09:19:56Z 1075.8525390625 2012-10-20T09:19:59Z 1072.96875 2012-10-20T09:20:03Z 1071.0461425781 2012-10-20T09:20:05Z 1066.7199707031 2012-10-20T09:20:10Z 1064.3166503906 2012-10-20T09:20:12Z 1062.3940429688 2012-10-20T09:20:15Z 1062.3940429688 2012-10-20T09:20:16Z 1060.9521484375 2012-10-20T09:20:18Z 1059.9907226562 2012-10-20T09:20:20Z 1058.068359375 2012-10-20T09:20:25Z 1056.1455078125 2012-10-20T09:20:28Z 1052.7810058594 2012-10-20T09:20:32Z 1050.8581542969 2012-10-20T09:20:35Z 1047.4936523438 2012-10-20T09:20:38Z 1044.1291503906 2012-10-20T09:20:43Z 1043.1677246094 2012-10-20T09:20:45Z 1039.8032226562 2012-10-20T09:20:49Z 1038.361328125 2012-10-20T09:20:54Z 1037.3999023438 2012-10-20T09:21:05Z 1037.8806152344 2012-10-20T09:21:24Z 1037.8806152344 2012-10-20T09:21:50Z 1038.361328125 2012-10-20T09:22:19Z 1034.5158691406 2012-10-20T09:22:25Z 1031.1513671875 2012-10-20T09:22:30Z 1027.3061523438 2012-10-20T09:22:34Z 1026.3447265625 2012-10-20T09:22:36Z 1025.3833007812 2012-10-20T09:22:38Z 1021.5380859375 2012-10-20T09:22:43Z 1017.2121582031 2012-10-20T09:22:48Z 1015.7702636719 2012-10-20T09:22:51Z 1014.8088378906 2012-10-20T09:23:05Z 1014.328125 2012-10-20T09:23:55Z 1012.8862304688 2012-10-20T09:24:00Z 1010.9636230469 2012-10-20T09:24:05Z 1010.9636230469 2012-10-20T09:24:14Z 1007.1184082031 2012-10-20T09:24:32Z 1005.1958007812 2012-10-20T09:24:35Z 1004.2346191406 2012-10-20T09:24:37Z 999.427734375 2012-10-20T09:24:42Z 996.5439453125 2012-10-20T09:24:46Z 996.5439453125 2012-10-20T09:24:47Z 994.62109375 2012-10-20T09:24:49Z 992.21801757812 2012-10-20T09:24:53Z 989.333984375 2012-10-20T09:25:00Z 989.333984375 2012-10-20T09:25:01Z 988.853515625 2012-10-20T09:25:37Z 986.93041992188 2012-10-20T09:25:41Z 984.52734375 2012-10-20T09:25:44Z 983.56591796875 2012-10-20T09:25:46Z 982.60473632812 2012-10-20T09:25:47Z 981.16284179688 2012-10-20T09:25:51Z 978.27880859375 2012-10-20T09:25:56Z 977.79809570312 2012-10-20T09:25:57Z 974.91430664062 2012-10-20T09:26:02Z 974.43359375 2012-10-20T09:26:05Z 971.54931640625 2012-10-20T09:26:11Z 967.7041015625 2012-10-20T09:26:14Z 967.7041015625 2012-10-20T09:26:15Z 966.26220703125 2012-10-20T09:26:17Z 962.89770507812 2012-10-20T09:26:23Z 961.9365234375 2012-10-20T09:26:25Z 960.97509765625 2012-10-20T09:26:33Z 960.013671875 2012-10-20T09:26:51Z 960.013671875 2012-10-20T09:27:00Z 958.57177734375 2012-10-20T09:27:02Z 956.64916992188 2012-10-20T09:27:07Z 954.72631835938 2012-10-20T09:27:12Z 949.919921875 2012-10-20T09:27:16Z 948.47778320312 2012-10-20T09:27:18Z 945.11328125 2012-10-20T09:27:26Z 940.78735351562 2012-10-20T09:27:31Z 939.82592773438 2012-10-20T09:27:32Z 938.86474609375 2012-10-20T09:27:34Z 936.94189453125 2012-10-20T09:27:35Z 932.6162109375 2012-10-20T09:27:42Z 929.73217773438 2012-10-20T09:27:46Z 924.92578125 2012-10-20T09:27:52Z 923.0029296875 2012-10-20T09:27:54Z 921.56079101562 2012-10-20T09:27:56Z 917.71557617188 2012-10-20T09:28:00Z 918.1962890625 2012-10-20T09:28:09Z 909.06396484375 2012-10-20T09:39:16Z 907.14111328125 2012-10-20T09:39:20Z 902.81518554688 2012-10-20T09:39:24Z 901.37329101562 2012-10-20T09:39:26Z 899.45068359375 2012-10-20T09:39:28Z 898.96997070312 2012-10-20T09:39:31Z 897.04736328125 2012-10-20T09:39:34Z 894.16357421875 2012-10-20T09:39:39Z 894.16357421875 2012-10-20T09:39:43Z 893.68286132812 2012-10-20T09:39:50Z 892.24096679688 2012-10-20T09:39:59Z 888.3955078125 2012-10-20T09:40:06Z 886.95336914062 2012-10-20T09:40:09Z 885.9921875 2012-10-20T09:40:11Z 885.03100585938 2012-10-20T09:40:13Z 885.03100585938 2012-10-20T09:40:14Z 885.9921875 2012-10-20T09:40:17Z 885.9921875 2012-10-20T09:40:20Z 887.43408203125 2012-10-20T09:40:31Z 887.43408203125 2012-10-20T09:40:41Z 887.43408203125 2012-10-20T09:40:52Z 888.3955078125 2012-10-20T09:41:10Z 888.3955078125 2012-10-20T09:41:23Z 889.35668945312 2012-10-20T09:41:41Z 890.79858398438 2012-10-20T09:41:56Z 890.31811523438 2012-10-20T09:42:15Z 892.24096679688 2012-10-20T09:42:28Z 893.2021484375 2012-10-20T09:42:44Z 893.68286132812 2012-10-20T09:43:01Z 894.16357421875 2012-10-20T09:43:13Z 894.16357421875 2012-10-20T09:43:25Z 895.60546875 2012-10-20T09:43:39Z 895.60546875 2012-10-20T09:43:51Z 897.04736328125 2012-10-20T09:44:08Z 897.04736328125 2012-10-20T09:44:24Z 898.0087890625 2012-10-20T09:44:36Z 899.45068359375 2012-10-20T09:44:48Z 899.93139648438 2012-10-20T09:44:58Z 899.45068359375 2012-10-20T09:45:12Z 900.412109375 2012-10-20T09:45:27Z 901.85400390625 2012-10-20T09:45:41Z 901.85400390625 2012-10-20T09:45:54Z 903.77661132812 2012-10-20T09:46:11Z 905.69921875 2012-10-20T09:46:25Z 906.66040039062 2012-10-20T09:46:43Z 908.10278320312 2012-10-20T09:47:01Z 910.02514648438 2012-10-20T09:47:16Z 909.54467773438 2012-10-20T09:47:33Z 910.02514648438 2012-10-20T09:48:05Z 909.54467773438 2012-10-20T09:48:19Z 910.505859375 2012-10-20T09:49:31Z 912.9091796875 2012-10-20T09:49:45Z 914.35107421875 2012-10-20T09:50:01Z 915.3125 2012-10-20T09:50:19Z 917.23510742188 2012-10-20T09:50:36Z 917.23510742188 2012-10-20T09:50:48Z 919.63842773438 2012-10-20T09:50:55Z 919.63842773438 2012-10-20T09:50:57Z 920.599609375 2012-10-20T09:51:15Z 919.63842773438 2012-10-20T09:51:27Z 919.63842773438 2012-10-20T09:51:42Z 919.63842773438 2012-10-20T09:51:43Z 918.67700195312 2012-10-20T09:51:48Z 918.1962890625 2012-10-20T09:52:00Z 919.63842773438 2012-10-20T09:52:37Z 921.56079101562 2012-10-20T09:53:40Z 919.63842773438 2012-10-20T09:53:45Z 919.63842773438 2012-10-20T09:53:46Z 917.23510742188 2012-10-20T09:53:53Z 916.75439453125 2012-10-20T09:53:54Z 915.79321289062 2012-10-20T09:53:58Z 914.83178710938 2012-10-20T09:54:03Z 912.42846679688 2012-10-20T09:54:07Z 910.02514648438 2012-10-20T09:54:11Z 909.54467773438 2012-10-20T09:54:12Z 908.10278320312 2012-10-20T09:54:15Z 907.62182617188 2012-10-20T09:54:18Z 904.25732421875 2012-10-20T09:54:25Z 904.25732421875 2012-10-20T09:54:31Z 904.73779296875 2012-10-20T09:54:52Z 900.892578125 2012-10-20T09:54:55Z 897.52807617188 2012-10-20T09:54:57Z 897.52807617188 2012-10-20T09:54:58Z 895.60546875 2012-10-20T09:55:00Z 893.2021484375 2012-10-20T09:55:03Z 891.76000976562 2012-10-20T09:55:07Z 889.35668945312 2012-10-20T09:55:09Z 888.87622070312 2012-10-20T09:55:10Z 884.55029296875 2012-10-20T09:55:14Z 884.06958007812 2012-10-20T09:55:15Z 879.74365234375 2012-10-20T09:55:25Z 877.34057617188 2012-10-20T09:55:29Z 876.37915039062 2012-10-20T09:55:33Z 873.9755859375 2012-10-20T09:55:39Z 872.05297851562 2012-10-20T09:55:50Z 873.01440429688 2012-10-20T09:56:09Z 873.4951171875 2012-10-20T09:56:13Z 872.53369140625 2012-10-20T09:56:26Z 870.61108398438 2012-10-20T09:56:30Z 868.6884765625 2012-10-20T09:56:35Z 868.20776367188 2012-10-20T09:56:48Z 867.24658203125 2012-10-20T09:57:00Z 865.8046875 2012-10-20T09:57:12Z 864.84326171875 2012-10-20T09:57:26Z 864.36254882812 2012-10-20T09:57:45Z 862.92065429688 2012-10-20T09:57:50Z 859.0751953125 2012-10-20T09:57:55Z 856.671875 2012-10-20T09:58:04Z 852.82666015625 2012-10-20T09:58:07Z 851.86547851562 2012-10-20T09:58:09Z 849.46215820312 2012-10-20T09:58:21Z 848.50073242188 2012-10-20T09:58:23Z 849.46215820312 2012-10-20T09:58:44Z 850.90405273438 2012-10-20T09:59:01Z 851.384765625 2012-10-20T09:59:14Z 850.42358398438 2012-10-20T09:59:21Z 848.50073242188 2012-10-20T09:59:33Z 845.13623046875 2012-10-20T09:59:42Z 842.73291015625 2012-10-20T09:59:51Z 842.73291015625 2012-10-20T09:59:55Z 840.32958984375 2012-10-20T10:00:01Z 840.32958984375 2012-10-20T10:00:03Z 837.92626953125 2012-10-20T10:00:07Z 838.40698242188 2012-10-20T10:00:10Z 838.40698242188 2012-10-20T10:00:21Z 836.00366210938 2012-10-20T10:00:28Z 835.04248046875 2012-10-20T10:00:30Z 834.0810546875 2012-10-20T10:00:34Z 833.11962890625 2012-10-20T10:00:39Z 831.677734375 2012-10-20T10:00:51Z 831.677734375 2012-10-20T10:00:56Z 831.197265625 2012-10-20T10:01:02Z 830.23583984375 2012-10-20T10:01:07Z 829.2744140625 2012-10-20T10:01:08Z 827.35180664062 2012-10-20T10:01:11Z 826.87109375 2012-10-20T10:01:16Z 824.4677734375 2012-10-20T10:01:26Z 823.98706054688 2012-10-20T10:01:30Z 822.064453125 2012-10-20T10:01:33Z 817.73852539062 2012-10-20T10:01:40Z 817.25805664062 2012-10-20T10:01:41Z 814.3740234375 2012-10-20T10:01:48Z 812.45141601562 2012-10-20T10:01:51Z 811.970703125 2012-10-20T10:01:53Z 811.00927734375 2012-10-20T10:02:02Z 807.1640625 2012-10-20T10:02:09Z 805.72216796875 2012-10-20T10:02:11Z 805.24145507812 2012-10-20T10:02:12Z 803.31884765625 2012-10-20T10:02:16Z 801.39624023438 2012-10-20T10:02:21Z 797.55102539062 2012-10-20T10:02:26Z 797.0703125 2012-10-20T10:02:48Z 795.62817382812 2012-10-20T10:02:55Z 794.66674804688 2012-10-20T10:02:57Z 794.18627929688 2012-10-20T10:03:02Z 795.1474609375 2012-10-20T10:03:23Z 795.1474609375 2012-10-20T10:04:23Z 796.10913085938 2012-10-20T10:04:29Z 796.10913085938 2012-10-20T10:04:39Z 797.0703125 2012-10-20T10:04:52Z 798.03173828125 2012-10-20T10:04:54Z 797.0703125 2012-10-20T10:04:57Z 800.43505859375 2012-10-20T10:05:09Z 800.91552734375 2012-10-20T10:05:13Z 803.79956054688 2012-10-20T10:05:27Z 804.7607421875 2012-10-20T10:05:41Z 806.68334960938 2012-10-20T10:05:54Z 807.64477539062 2012-10-20T10:06:08Z 810.52856445312 2012-10-20T10:06:25Z 813.41284179688 2012-10-20T10:06:42Z 815.81616210938 2012-10-20T10:06:58Z 816.29663085938 2012-10-20T10:07:12Z 818.69995117188 2012-10-20T10:07:29Z 819.66137695312 2012-10-20T10:07:45Z 820.62255859375 2012-10-20T10:07:59Z 823.98706054688 2012-10-20T10:08:13Z 822.54516601562 2012-10-20T10:08:27Z 821.58374023438 2012-10-20T10:08:34Z 820.14184570312 2012-10-20T10:08:36Z 818.69995117188 2012-10-20T10:08:44Z 817.73852539062 2012-10-20T10:08:49Z 816.77734375 2012-10-20T10:08:58Z 818.21923828125 2012-10-20T10:09:04Z 819.66137695312 2012-10-20T10:09:25Z 823.98706054688 2012-10-20T10:09:29Z 826.39038085938 2012-10-20T10:09:46Z 827.83227539062 2012-10-20T10:09:55Z 828.7939453125 2012-10-20T10:09:57Z 830.23583984375 2012-10-20T10:10:01Z 834.0810546875 2012-10-20T10:10:11Z 834.0810546875 2012-10-20T10:10:12Z 835.04248046875 2012-10-20T10:10:26Z 836.00366210938 2012-10-20T10:10:31Z 838.8876953125 2012-10-20T10:10:45Z 840.81005859375 2012-10-20T10:10:54Z 841.29077148438 2012-10-20T10:10:59Z 841.29077148438 2012-10-20T10:11:03Z 841.771484375 2012-10-20T10:11:09Z 841.771484375 2012-10-20T10:11:27Z 843.69409179688 2012-10-20T10:11:44Z 846.57836914062 2012-10-20T10:12:00Z 849.94287109375 2012-10-20T10:12:16Z 851.384765625 2012-10-20T10:12:31Z 854.26879882812 2012-10-20T10:12:47Z 857.15258789062 2012-10-20T10:13:03Z 859.55590820312 2012-10-20T10:13:20Z 861.47875976562 2012-10-20T10:13:36Z 864.84326171875 2012-10-20T10:13:51Z 866.28515625 2012-10-20T10:14:07Z 868.20776367188 2012-10-20T10:14:22Z 868.6884765625 2012-10-20T10:14:37Z 866.28515625 2012-10-20T10:14:47Z 864.36254882812 2012-10-20T10:15:00Z 866.28515625 2012-10-20T10:15:16Z 867.72705078125 2012-10-20T10:15:19Z 867.72705078125 2012-10-20T10:15:32Z 870.13037109375 2012-10-20T10:15:46Z 872.05297851562 2012-10-20T10:16:01Z 874.45629882812 2012-10-20T10:16:10Z 876.85986328125 2012-10-20T10:16:25Z 878.3017578125 2012-10-20T10:16:42Z 879.26293945312 2012-10-20T10:16:55Z 881.18579101562 2012-10-20T10:17:14Z 879.74365234375 2012-10-20T10:17:27Z 880.705078125 2012-10-20T10:17:40Z 882.62768554688 2012-10-20T10:17:55Z 884.06958007812 2012-10-20T10:18:12Z 885.9921875 2012-10-20T10:18:26Z 886.95336914062 2012-10-20T10:18:40Z 889.35668945312 2012-10-20T10:18:55Z 891.76000976562 2012-10-20T10:19:12Z 894.16357421875 2012-10-20T10:19:30Z 895.12475585938 2012-10-20T10:19:45Z 898.0087890625 2012-10-20T10:19:58Z 898.0087890625 2012-10-20T10:19:59Z 900.412109375 2012-10-20T10:20:14Z 902.33447265625 2012-10-20T10:20:31Z 904.25732421875 2012-10-20T10:20:51Z 907.14111328125 2012-10-20T10:21:09Z 909.54467773438 2012-10-20T10:21:26Z 912.42846679688 2012-10-20T10:21:35Z 914.83178710938 2012-10-20T10:22:07Z 916.75439453125 2012-10-20T10:22:06Z 917.23510742188 2012-10-20T10:22:22Z 920.11889648438 2012-10-20T10:22:38Z 921.08032226562 2012-10-20T10:22:54Z 922.52221679688 2012-10-20T10:23:12Z 924.92578125 2012-10-20T10:23:26Z 926.36767578125 2012-10-20T10:23:42Z 929.25146484375 2012-10-20T10:23:59Z 931.65478515625 2012-10-20T10:24:14Z 932.6162109375 2012-10-20T10:24:29Z 934.05810546875 2012-10-20T10:24:45Z 935.01953125 2012-10-20T10:25:02Z 935.5 2012-10-20T10:25:17Z 935.98071289062 2012-10-20T10:25:31Z 935.98071289062 2012-10-20T10:25:35Z 937.9033203125 2012-10-20T10:25:42Z 939.34521484375 2012-10-20T10:25:56Z 937.42260742188 2012-10-20T10:26:04Z 935.98071289062 2012-10-20T10:26:07Z 935.5 2012-10-20T10:26:10Z 931.17431640625 2012-10-20T10:26:20Z 928.29028320312 2012-10-20T10:26:29Z 929.73217773438 2012-10-20T10:26:34Z 930.69360351562 2012-10-20T10:26:40Z 932.6162109375 2012-10-20T10:26:52Z 934.53881835938 2012-10-20T10:27:07Z 937.9033203125 2012-10-20T10:27:21Z 937.42260742188 2012-10-20T10:27:25Z 937.42260742188 2012-10-20T10:27:40Z 937.9033203125 2012-10-20T10:27:51Z 936.94189453125 2012-10-20T10:27:58Z 937.9033203125 2012-10-20T10:28:05Z 938.86474609375 2012-10-20T10:28:22Z 942.2294921875 2012-10-20T10:28:39Z 944.15209960938 2012-10-20T10:28:57Z 945.59399414062 2012-10-20T10:29:15Z 945.59399414062 2012-10-20T10:29:26Z 947.5166015625 2012-10-20T10:29:35Z 948.95849609375 2012-10-20T10:29:45Z 949.919921875 2012-10-20T10:29:53Z 949.919921875 2012-10-20T10:30:04Z 950.40063476562 2012-10-20T10:30:14Z 951.36181640625 2012-10-20T10:30:21Z 952.32299804688 2012-10-20T10:30:25Z 954.24584960938 2012-10-20T10:30:36Z 954.24584960938 2012-10-20T10:30:41Z 954.72631835938 2012-10-20T10:30:43Z 955.68774414062 2012-10-20T10:30:50Z 957.1298828125 2012-10-20T10:30:53Z 959.533203125 2012-10-20T10:31:06Z 960.49438476562 2012-10-20T10:31:08Z 961.45581054688 2012-10-20T10:31:10Z 961.9365234375 2012-10-20T10:31:13Z 963.37841796875 2012-10-20T10:31:25Z 963.37841796875 2012-10-20T10:31:36Z 963.37841796875 2012-10-20T10:31:50Z 963.37841796875 2012-10-20T10:32:08Z 963.85888671875 2012-10-20T10:32:22Z 961.9365234375 2012-10-20T10:32:31Z 962.4169921875 2012-10-20T10:32:35Z 963.85888671875 2012-10-20T10:32:39Z 964.33959960938 2012-10-20T10:32:45Z 962.89770507812 2012-10-20T10:32:48Z 963.37841796875 2012-10-20T10:32:50Z 963.85888671875 2012-10-20T10:32:59Z 963.85888671875 2012-10-20T10:33:01Z 964.8203125 2012-10-20T10:33:14Z 965.30102539062 2012-10-20T10:33:27Z 965.30102539062 2012-10-20T10:33:39Z 965.30102539062 2012-10-20T10:33:41Z 965.30102539062 2012-10-20T10:33:48Z 967.7041015625 2012-10-20T10:33:59Z 967.7041015625 2012-10-20T10:34:06Z 969.14624023438 2012-10-20T10:34:15Z 971.06884765625 2012-10-20T10:34:28Z 971.54931640625 2012-10-20T10:34:31Z 972.0302734375 2012-10-20T10:34:42Z 972.0302734375 2012-10-20T10:34:53Z 973.47241210938 2012-10-20T10:35:05Z 972.99169921875 2012-10-20T10:35:10Z 973.47241210938 2012-10-20T10:35:19Z 974.43359375 2012-10-20T10:35:24Z 975.87548828125 2012-10-20T10:35:30Z 975.39477539062 2012-10-20T10:35:33Z 976.35620117188 2012-10-20T10:35:38Z 976.8369140625 2012-10-20T10:35:50Z 978.75952148438 2012-10-20T10:36:03Z 981.16284179688 2012-10-20T10:36:14Z 979.720703125 2012-10-20T10:36:31Z 981.64331054688 2012-10-20T10:36:40Z 983.56591796875 2012-10-20T10:36:50Z 985.96923828125 2012-10-20T10:37:01Z 987.4111328125 2012-10-20T10:37:11Z 989.333984375 2012-10-20T10:37:22Z 992.69873046875 2012-10-20T10:37:34Z 992.69873046875 2012-10-20T10:37:45Z 991.25659179688 2012-10-20T10:37:56Z 987.89184570312 2012-10-20T10:37:59Z 991.7373046875 2012-10-20T10:38:03Z 992.69873046875 2012-10-20T10:38:10Z 996.06323242188 2012-10-20T10:38:19Z 997.50512695312 2012-10-20T10:38:32Z 997.0244140625 2012-10-20T10:38:57Z 997.0244140625 2012-10-20T10:39:08Z 996.06323242188 2012-10-20T10:39:29Z 995.58251953125 2012-10-20T10:39:48Z 994.140625 2012-10-20T10:39:54Z 990.29541015625 2012-10-20T10:40:02Z 990.29541015625 2012-10-20T10:40:18Z 988.853515625 2012-10-20T10:40:36Z 991.25659179688 2012-10-20T10:40:51Z 990.29541015625 2012-10-20T10:40:54Z 992.21801757812 2012-10-20T10:41:23Z 992.69873046875 2012-10-20T10:41:55Z 992.21801757812 2012-10-20T10:42:11Z 993.17919921875 2012-10-20T10:42:26Z 995.58251953125 2012-10-20T10:42:45Z 998.46630859375 2012-10-20T10:43:03Z 1000.3891601562 2012-10-20T10:43:13Z 1001.3503417969 2012-10-20T10:43:19Z 1003.2729492188 2012-10-20T10:43:38Z 1005.6765136719 2012-10-20T10:43:53Z 1008.0798339844 2012-10-20T10:44:11Z 1010.9636230469 2012-10-20T10:44:27Z 1011.9250488281 2012-10-20T10:44:44Z 1014.328125 2012-10-20T10:44:59Z 1015.2895507812 2012-10-20T10:45:16Z 1015.2895507812 2012-10-20T10:45:18Z 1016.7314453125 2012-10-20T10:45:23Z 1018.1733398438 2012-10-20T10:45:27Z 1020.0961914062 2012-10-20T10:45:42Z 1020.5769042969 2012-10-20T10:45:50Z 1023.4609375 2012-10-20T10:46:01Z 1024.4221191406 2012-10-20T10:46:06Z 1024.9028320312 2012-10-20T10:46:13Z 1024.4221191406 2012-10-20T10:46:33Z 1024.4221191406 2012-10-20T10:47:15Z 1024.9028320312 2012-10-20T10:47:26Z 1028.2673339844 2012-10-20T10:47:47Z 1028.2673339844 2012-10-20T10:47:50Z 1029.7092285156 2012-10-20T10:47:59Z 1032.1125488281 2012-10-20T10:48:13Z 1033.5544433594 2012-10-20T10:48:17Z 1034.03515625 2012-10-20T10:48:24Z 1035.4770507812 2012-10-20T10:48:44Z 1035.9577636719 2012-10-20T10:49:23Z 1037.3999023438 2012-10-20T10:49:34Z 1038.361328125 2012-10-20T10:49:52Z 1041.7258300781 2012-10-20T10:50:05Z 1044.6096191406 2012-10-20T10:50:21Z 1044.6096191406 2012-10-20T10:50:37Z 1046.5324707031 2012-10-20T10:51:10Z 1049.8969726562 2012-10-20T10:51:21Z 1051.3388671875 2012-10-20T10:51:39Z 1052.3002929688 2012-10-20T10:51:48Z 1053.7424316406 2012-10-20T10:51:52Z 1056.6262207031 2012-10-20T10:52:05Z 1059.0295410156 2012-10-20T10:52:12Z 1059.9907226562 2012-10-20T10:52:26Z 1062.3940429688 2012-10-20T10:52:44Z 1063.8359375 2012-10-20T10:52:46Z 1066.2392578125 2012-10-20T10:53:01Z 1067.6811523438 2012-10-20T10:53:07Z 1069.6042480469 2012-10-20T10:53:15Z 1072.0073242188 2012-10-20T10:53:32Z 1073.9299316406 2012-10-20T10:53:37Z 1074.4106445312 2012-10-20T10:53:40Z 1075.8525390625 2012-10-20T10:53:53Z 1076.3332519531 2012-10-20T10:54:03Z 1079.2170410156 2012-10-20T10:54:18Z 1082.1010742188 2012-10-20T10:54:29Z 1084.5046386719 2012-10-20T10:54:46Z 1085.4658203125 2012-10-20T10:54:51Z 1087.869140625 2012-10-20T10:55:05Z 1089.3110351562 2012-10-20T10:55:18Z 1092.67578125 2012-10-20T10:55:32Z 1095.5595703125 2012-10-20T10:55:48Z 1096.5209960938 2012-10-20T10:56:00Z 1099.4047851562 2012-10-20T10:56:17Z 1101.8083496094 2012-10-20T10:56:33Z 1101.8083496094 2012-10-20T10:56:34Z 1102.2888183594 2012-10-20T10:56:48Z 1102.76953125 2012-10-20T10:58:11Z 1103.7309570312 2012-10-20T10:58:35Z 1105.6535644531 2012-10-20T10:58:47Z 1106.6147460938 2012-10-20T10:58:54Z 1108.5373535156 2012-10-20T10:59:00Z 1111.4213867188 2012-10-20T10:59:16Z 1114.3051757812 2012-10-20T10:59:30Z 1116.7087402344 2012-10-20T10:59:45Z 1118.6313476562 2012-10-20T10:59:53Z 1121.5151367188 2012-10-20T11:00:04Z 1124.3991699219 2012-10-20T11:00:19Z 1128.2443847656 2012-10-20T11:06:26Z 1129.2055664062 2012-10-20T11:06:34Z 1131.1284179688 2012-10-20T11:06:40Z 1134.4931640625 2012-10-20T11:06:59Z 1137.376953125 2012-10-20T11:07:15Z 1138.8190917969 2012-10-20T11:07:24Z 1140.7414550781 2012-10-20T11:07:40Z 1142.18359375 2012-10-20T11:07:52Z 1145.0673828125 2012-10-20T11:08:07Z 1146.0288085938 2012-10-20T11:08:13Z 1147.9514160156 2012-10-20T11:08:29Z 1148.9128417969 2012-10-20T11:08:47Z 1148.9128417969 2012-10-20T11:08:49Z 1152.7580566406 2012-10-20T11:09:07Z 1153.7194824219 2012-10-20T11:09:15Z 1154.6806640625 2012-10-20T11:09:24Z 1155.6420898438 2012-10-20T11:09:29Z 1158.0454101562 2012-10-20T11:09:49Z 1158.5258789062 2012-10-20T11:09:52Z 1160.4484863281 2012-10-20T11:10:01Z 1160.9291992188 2012-10-20T11:10:03Z 1162.37109375 2012-10-20T11:10:21Z 1164.7746582031 2012-10-20T11:12:18Z 1165.2553710938 2012-10-20T11:12:30Z 1168.6198730469 2012-10-20T11:12:43Z 1171.0231933594 2012-10-20T11:12:59Z 1172.4650878906 2012-10-20T11:13:03Z 1175.3488769531 2012-10-20T11:13:16Z 1175.8295898438 2012-10-20T11:13:26Z 1176.791015625 2012-10-20T11:13:37Z 1178.2329101562 2012-10-20T11:13:48Z 1181.1171875 2012-10-20T11:14:00Z 1182.0783691406 2012-10-20T11:14:11Z 1182.0783691406 2012-10-20T11:14:12Z 1183.0395507812 2012-10-20T11:14:17Z 1184.9624023438 2012-10-20T11:14:28Z 1185.9235839844 2012-10-20T11:14:30Z 1186.884765625 2012-10-20T11:14:34Z 1188.3269042969 2012-10-20T11:14:50Z 1189.7687988281 2012-10-20T11:15:00Z 1190.7299804688 2012-10-20T11:15:04Z 1193.1333007812 2012-10-20T11:15:13Z 1195.0559082031 2012-10-20T11:15:20Z 1195.5366210938 2012-10-20T11:15:23Z 1197.9401855469 2012-10-20T11:15:39Z 1199.3820800781 2012-10-20T11:15:47Z 1200.3435058594 2012-10-20T11:15:51Z 1201.3046875 2012-10-20T11:16:00Z 1202.2658691406 2012-10-20T11:16:12Z 1202.2658691406 2012-10-20T11:16:32Z 1206.1110839844 2012-10-20T11:16:44Z 1207.0725097656 2012-10-20T11:16:50Z 1209.9562988281 2012-10-20T11:16:59Z 1212.8405761719 2012-10-20T11:17:09Z 1212.8405761719 2012-10-20T11:17:10Z 1215.2438964844 2012-10-20T11:17:18Z 1215.724609375 2012-10-20T11:17:26Z 1218.6083984375 2012-10-20T11:17:33Z 1221.4921875 2012-10-20T11:17:47Z 1222.9343261719 2012-10-20T11:17:59Z 1222.9343261719 2012-10-20T11:18:11Z 1223.4150390625 2012-10-20T11:18:36Z 1224.3762207031 2012-10-20T11:18:55Z 1224.3762207031 2012-10-20T11:19:13Z 1222.4536132812 2012-10-20T11:20:01Z 1222.4536132812 2012-10-20T11:20:04Z 1222.9343261719 2012-10-20T11:20:16Z 1222.9343261719 2012-10-20T11:20:29Z 1221.9729003906 2012-10-20T11:20:45Z 1221.9729003906 2012-10-20T11:21:12Z 1222.4536132812 2012-10-20T11:21:13Z 1223.4150390625 2012-10-20T11:21:25Z 1224.3762207031 2012-10-20T11:21:35Z 1226.298828125 2012-10-20T11:21:45Z 1229.1828613281 2012-10-20T11:21:54Z 1231.5861816406 2012-10-20T11:22:08Z 1233.5087890625 2012-10-20T11:22:18Z 1235.912109375 2012-10-20T11:22:29Z 1235.912109375 2012-10-20T11:22:36Z 1236.3928222656 2012-10-20T11:22:39Z 1237.3540039062 2012-10-20T11:22:49Z 1240.2380371094 2012-10-20T11:23:00Z 1241.6799316406 2012-10-20T11:23:14Z 1242.1606445312 2012-10-20T11:23:17Z 1244.0834960938 2012-10-20T11:23:25Z 1247.4479980469 2012-10-20T11:23:37Z 1249.3706054688 2012-10-20T11:23:52Z 1249.8513183594 2012-10-20T11:23:56Z 1252.7351074219 2012-10-20T11:24:10Z 1255.1384277344 2012-10-20T11:24:20Z 1257.0610351562 2012-10-20T11:24:32Z 1257.5417480469 2012-10-20T11:24:34Z 1259.9448242188 2012-10-20T11:24:42Z 1260.42578125 2012-10-20T11:24:57Z 1261.3872070312 2012-10-20T11:25:10Z 1262.8291015625 2012-10-20T11:25:14Z 1263.7902832031 2012-10-20T11:25:17Z 1264.2709960938 2012-10-20T11:25:21Z 1264.7517089844 2012-10-20T11:25:26Z 1266.1936035156 2012-10-20T11:25:33Z 1269.0776367188 2012-10-20T11:25:47Z 1271.0002441406 2012-10-20T11:25:55Z 1271.4807128906 2012-10-20T11:26:08Z 1271.9614257812 2012-10-20T11:26:17Z 1273.4035644531 2012-10-20T11:26:23Z 1274.8454589844 2012-10-20T11:26:36Z 1274.3647460938 2012-10-20T11:26:51Z 1277.2490234375 2012-10-20T11:27:02Z 1278.2102050781 2012-10-20T11:27:06Z 1281.0942382812 2012-10-20T11:27:22Z 1283.4973144531 2012-10-20T11:27:39Z 1286.3813476562 2012-10-20T11:27:51Z 1289.2651367188 2012-10-20T11:28:06Z 1290.2265625 2012-10-20T11:28:08Z 1293.5913085938 2012-10-20T11:28:23Z 1293.5913085938 2012-10-20T11:28:41Z 1294.0720214844 2012-10-20T11:28:52Z 1296.4753417969 2012-10-20T11:29:03Z 1297.9172363281 2012-10-20T11:29:12Z 1298.8784179688 2012-10-20T11:29:17Z 1301.7624511719 2012-10-20T11:29:32Z 1308.0112304688 2012-10-20T11:34:12Z 1308.0112304688 2012-10-20T11:34:14Z 1310.8950195312 2012-10-20T11:34:30Z 1312.3369140625 2012-10-20T11:34:34Z 1313.2983398438 2012-10-20T11:34:51Z 1313.2983398438 2012-10-20T11:35:10Z 1313.2983398438 2012-10-20T11:35:25Z 1314.2595214844 2012-10-20T11:35:37Z 1314.740234375 2012-10-20T11:35:41Z 1316.1821289062 2012-10-20T11:35:58Z 1317.6240234375 2012-10-20T11:36:05Z 1318.1047363281 2012-10-20T11:36:21Z 1318.5854492188 2012-10-20T11:36:35Z 1318.5854492188 2012-10-20T11:36:47Z 1319.546875 2012-10-20T11:36:57Z 1321.4692382812 2012-10-20T11:37:14Z 1319.0661621094 2012-10-20T11:37:27Z 1318.1047363281 2012-10-20T11:37:37Z 1318.1047363281 2012-10-20T11:37:43Z 1314.2595214844 2012-10-20T11:37:47Z 1312.8176269531 2012-10-20T11:37:49Z 1308.9724121094 2012-10-20T11:37:53Z 1306.0881347656 2012-10-20T11:37:56Z 1306.0881347656 2012-10-20T11:38:04Z 1305.126953125 2012-10-20T11:38:07Z 1307.0495605469 2012-10-20T11:38:12Z 1310.4143066406 2012-10-20T11:38:22Z 1314.2595214844 2012-10-20T11:38:35Z 1315.7016601562 2012-10-20T11:38:47Z 1317.1435546875 2012-10-20T11:38:51Z 1317.6240234375 2012-10-20T11:38:55Z 1322.9113769531 2012-10-20T11:44:08Z 1319.0661621094 2012-10-20T11:44:16Z 1316.6628417969 2012-10-20T11:44:18Z 1312.8176269531 2012-10-20T11:44:22Z 1311.3757324219 2012-10-20T11:44:23Z 1307.5302734375 2012-10-20T11:44:26Z 1304.6462402344 2012-10-20T11:44:29Z 1301.7624511719 2012-10-20T11:44:32Z 1297.9172363281 2012-10-20T11:44:36Z 1293.5913085938 2012-10-20T11:44:43Z 1290.70703125 2012-10-20T11:44:46Z 1290.2265625 2012-10-20T11:44:48Z 1285.9006347656 2012-10-20T11:44:54Z 1284.4587402344 2012-10-20T11:44:56Z 1282.0554199219 2012-10-20T11:44:58Z 1278.6909179688 2012-10-20T11:45:00Z 1278.6909179688 2012-10-20T11:45:01Z 1275.806640625 2012-10-20T11:45:03Z 1272.9228515625 2012-10-20T11:45:08Z 1272.4421386719 2012-10-20T11:45:09Z 1268.1162109375 2012-10-20T11:45:13Z 1267.1550292969 2012-10-20T11:45:14Z 1263.3098144531 2012-10-20T11:45:17Z 1261.8679199219 2012-10-20T11:45:20Z 1258.5029296875 2012-10-20T11:45:23Z 1257.5417480469 2012-10-20T11:45:24Z 1257.0610351562 2012-10-20T11:45:35Z 1257.5417480469 2012-10-20T11:46:21Z 1255.619140625 2012-10-20T11:46:53Z 1251.2932128906 2012-10-20T11:46:59Z 1249.3706054688 2012-10-20T11:47:00Z 1247.9287109375 2012-10-20T11:47:05Z 1247.4479980469 2012-10-20T11:47:11Z 1244.0834960938 2012-10-20T11:47:19Z 1243.1218261719 2012-10-20T11:47:21Z 1241.6799316406 2012-10-20T11:47:30Z 1243.6025390625 2012-10-20T11:47:35Z 1243.6025390625 2012-10-20T11:47:48Z 1242.6413574219 2012-10-20T11:47:58Z 1240.2380371094 2012-10-20T11:48:02Z 1238.7961425781 2012-10-20T11:48:05Z 1235.912109375 2012-10-20T11:48:12Z 1235.912109375 2012-10-20T11:48:30Z 1234.9509277344 2012-10-20T11:48:39Z 1232.5476074219 2012-10-20T11:48:42Z 1231.5861816406 2012-10-20T11:48:45Z 1229.6635742188 2012-10-20T11:48:48Z 1225.8181152344 2012-10-20T11:48:53Z 1222.9343261719 2012-10-20T11:48:57Z 1223.4150390625 2012-10-20T11:49:07Z 1224.3762207031 2012-10-20T11:49:46Z 1224.3762207031 2012-10-20T11:50:41Z 1224.3762207031 2012-10-20T11:50:42Z 1225.8181152344 2012-10-20T11:50:59Z 1228.7023925781 2012-10-20T11:51:35Z 1231.1057128906 2012-10-20T11:51:48Z 1231.1057128906 2012-10-20T11:51:53Z 1230.625 2012-10-20T11:52:01Z 1229.6635742188 2012-10-20T11:52:06Z 1228.2216796875 2012-10-20T11:52:09Z 1224.8569335938 2012-10-20T11:52:12Z 1222.4536132812 2012-10-20T11:52:15Z 1218.6083984375 2012-10-20T11:52:19Z 1218.6083984375 2012-10-20T11:52:27Z 1218.6083984375 2012-10-20T11:52:52Z 1217.6469726562 2012-10-20T11:53:20Z 1215.2438964844 2012-10-20T11:53:27Z 1211.8791503906 2012-10-20T11:53:32Z 1207.0725097656 2012-10-20T11:53:36Z 1205.6306152344 2012-10-20T11:53:39Z 1204.1887207031 2012-10-20T11:53:41Z 1200.8239746094 2012-10-20T11:53:49Z 1199.3820800781 2012-10-20T11:54:06Z 1197.4594726562 2012-10-20T11:54:15Z 1194.0947265625 2012-10-20T11:54:18Z 1190.2495117188 2012-10-20T11:54:21Z 1190.7299804688 2012-10-20T11:54:22Z 1190.2495117188 2012-10-20T11:54:23Z 1185.9235839844 2012-10-20T11:54:27Z 1182.5590820312 2012-10-20T11:54:30Z 1179.6748046875 2012-10-20T11:54:33Z 1176.791015625 2012-10-20T11:54:36Z 1175.3488769531 2012-10-20T11:54:39Z 1170.0617675781 2012-10-20T11:54:43Z 1168.6198730469 2012-10-20T11:54:46Z 1166.2165527344 2012-10-20T11:54:47Z 1167.1779785156 2012-10-20T11:55:00Z 1163.3325195312 2012-10-20T11:55:18Z 1161.4099121094 2012-10-20T11:55:22Z 1159.4873046875 2012-10-20T11:55:25Z 1158.0454101562 2012-10-20T11:55:28Z 1154.6806640625 2012-10-20T11:55:31Z 1154.6806640625 2012-10-20T11:55:32Z 1149.8742675781 2012-10-20T11:55:38Z 1148.4321289062 2012-10-20T11:55:40Z 1142.18359375 2012-10-20T11:55:46Z 1137.376953125 2012-10-20T11:55:51Z 1136.4157714844 2012-10-20T11:55:54Z 1132.5705566406 2012-10-20T11:56:01Z 1131.1284179688 2012-10-20T11:56:03Z 1128.7250976562 2012-10-20T11:56:06Z 1127.283203125 2012-10-20T11:56:15Z 1124.8798828125 2012-10-20T11:56:49Z 1123.4379882812 2012-10-20T11:56:51Z 1119.5927734375 2012-10-20T11:56:56Z 1117.669921875 2012-10-20T11:57:04Z 1109.4987792969 2012-10-20T11:59:35Z 1105.6535644531 2012-10-20T11:59:39Z 1105.6535644531 2012-10-20T11:59:40Z 1105.1728515625 2012-10-20T11:59:43Z 1101.3276367188 2012-10-20T11:59:48Z 1096.0402832031 2012-10-20T11:59:53Z 1094.1176757812 2012-10-20T11:59:54Z 1088.8305664062 2012-10-20T11:59:58Z 1084.0239257812 2012-10-20T12:00:01Z 1082.5817871094 2012-10-20T12:00:04Z 1078.255859375 2012-10-20T12:00:08Z 1075.8525390625 2012-10-20T12:00:11Z 1072.4880371094 2012-10-20T12:00:14Z 1068.162109375 2012-10-20T12:00:18Z 1064.7973632812 2012-10-20T12:00:22Z 1060.4714355469 2012-10-20T12:00:25Z 1058.068359375 2012-10-20T12:00:33Z 1060.4714355469 2012-10-20T12:00:49Z 1060.4714355469 2012-10-20T12:00:51Z 1058.068359375 2012-10-20T12:00:56Z 1053.26171875 2012-10-20T12:01:01Z 1052.3002929688 2012-10-20T12:01:03Z 1052.3002929688 2012-10-20T12:01:06Z 1050.3776855469 2012-10-20T12:01:10Z 1046.0517578125 2012-10-20T12:01:13Z 1044.6096191406 2012-10-20T12:01:16Z 1043.6484375 2012-10-20T12:01:26Z 1042.2065429688 2012-10-20T12:01:53Z 1035.9577636719 2012-10-20T12:14:44Z 1035.9577636719 2012-10-20T12:14:53Z 1033.5544433594 2012-10-20T12:15:03Z 1034.9965820312 2012-10-20T12:15:05Z 1034.5158691406 2012-10-20T12:15:09Z 1035.9577636719 2012-10-20T12:15:28Z 1037.3999023438 2012-10-20T12:15:43Z 1038.8420410156 2012-10-20T12:15:56Z 1042.2065429688 2012-10-20T12:16:11Z 1043.1677246094 2012-10-20T12:16:19Z 1047.0129394531 2012-10-20T12:16:38Z 1048.935546875 2012-10-20T12:16:50Z 1050.8581542969 2012-10-20T12:17:09Z 1052.7810058594 2012-10-20T12:17:30Z 1053.7424316406 2012-10-20T12:17:40Z 1054.7036132812 2012-10-20T12:17:45Z 1056.6262207031 2012-10-20T12:18:04Z 1059.5102539062 2012-10-20T12:18:12Z 1060.4714355469 2012-10-20T12:18:17Z 1063.8359375 2012-10-20T12:18:37Z 1066.7199707031 2012-10-20T12:18:54Z 1068.6428222656 2012-10-20T12:19:11Z 1071.0461425781 2012-10-20T12:19:28Z 1073.9299316406 2012-10-20T12:19:46Z 1075.3718261719 2012-10-20T12:20:04Z 1077.2946777344 2012-10-20T12:20:22Z 1079.6977539062 2012-10-20T12:20:39Z 1081.6203613281 2012-10-20T12:20:54Z 1084.0239257812 2012-10-20T12:21:12Z 1087.3884277344 2012-10-20T12:21:27Z 1090.2724609375 2012-10-20T12:21:44Z 1091.7143554688 2012-10-20T12:21:52Z 1095.0788574219 2012-10-20T12:22:09Z 1097.962890625 2012-10-20T12:22:27Z 1100.8469238281 2012-10-20T12:22:42Z 1103.7309570312 2012-10-20T12:22:56Z 1103.2502441406 2012-10-20T12:23:14Z 1105.6535644531 2012-10-20T12:23:35Z 1105.1728515625 2012-10-20T12:23:50Z 1105.1728515625 2012-10-20T12:25:00Z 1107.0954589844 2012-10-20T12:25:13Z 1108.5373535156 2012-10-20T12:25:21Z 1110.9406738281 2012-10-20T12:25:37Z 1113.8244628906 2012-10-20T12:25:54Z 1115.7473144531 2012-10-20T12:26:09Z 1117.669921875 2012-10-20T12:26:27Z 1121.0346679688 2012-10-20T12:26:42Z 1123.9184570312 2012-10-20T12:26:59Z 1126.3217773438 2012-10-20T12:27:15Z 1127.763671875 2012-10-20T12:27:35Z 1130.6477050781 2012-10-20T12:27:49Z 1134.0124511719 2012-10-20T12:28:03Z 1135.4543457031 2012-10-20T12:28:10Z 1136.4157714844 2012-10-20T12:28:16Z 1138.8190917969 2012-10-20T12:28:29Z 1142.18359375 2012-10-20T12:28:45Z 1143.6254882812 2012-10-20T12:28:55Z 1143.6254882812 2012-10-20T12:29:10Z 1143.6254882812 2012-10-20T12:29:30Z 1144.1062011719 2012-10-20T12:31:53Z 1144.1062011719 2012-10-20T12:31:55Z 1146.0288085938 2012-10-20T12:32:15Z 1148.9128417969 2012-10-20T12:32:23Z 1152.7580566406 2012-10-20T12:32:32Z 1155.1613769531 2012-10-20T12:32:50Z 1158.0454101562 2012-10-20T12:33:01Z 1158.5258789062 2012-10-20T12:33:02Z 1161.890625 2012-10-20T12:33:20Z 1162.8518066406 2012-10-20T12:33:32Z 1164.7746582031 2012-10-20T12:33:52Z 1168.1391601562 2012-10-20T12:34:08Z 1171.0231933594 2012-10-20T12:34:18Z 1174.3876953125 2012-10-20T12:34:33Z 1174.8684082031 2012-10-20T12:34:37Z 1176.791015625 2012-10-20T12:34:55Z 1176.791015625 2012-10-20T12:34:58Z 1178.7136230469 2012-10-20T12:35:08Z 1178.7136230469 2012-10-20T12:35:10Z 1180.1557617188 2012-10-20T12:35:22Z 1183.5202636719 2012-10-20T12:35:40Z 1185.9235839844 2012-10-20T12:35:59Z 1187.3654785156 2012-10-20T12:36:08Z 1188.3269042969 2012-10-20T12:36:18Z 1189.7687988281 2012-10-20T12:36:35Z 1190.7299804688 2012-10-20T12:36:38Z 1191.2106933594 2012-10-20T12:36:40Z 1192.1721191406 2012-10-20T12:36:45Z 1194.0947265625 2012-10-20T12:37:04Z 1193.6140136719 2012-10-20T12:37:21Z 1192.6528320312 2012-10-20T12:40:25Z 1195.0559082031 2012-10-20T12:41:07Z 1197.9401855469 2012-10-20T12:41:26Z 1199.3820800781 2012-10-20T12:41:32Z 1202.2658691406 2012-10-20T12:41:51Z 1204.6691894531 2012-10-20T12:42:13Z 1208.0339355469 2012-10-20T12:42:28Z 1211.3984375 2012-10-20T12:42:41Z 1212.8405761719 2012-10-20T12:42:48Z 1212.3598632812 2012-10-20T12:42:52Z 1214.7631835938 2012-10-20T12:43:11Z 1217.6469726562 2012-10-20T12:43:31Z 1220.5310058594 2012-10-20T12:43:48Z 1222.4536132812 2012-10-20T12:44:08Z 1224.3762207031 2012-10-20T12:44:14Z 1225.8181152344 2012-10-20T12:44:35Z 1228.2216796875 2012-10-20T12:44:41Z 1231.5861816406 2012-10-20T12:44:55Z 1233.0280761719 2012-10-20T12:45:02Z 1233.0280761719 2012-10-20T12:45:11Z 1233.9895019531 2012-10-20T12:45:15Z 1234.9509277344 2012-10-20T12:45:19Z 1234.4702148438 2012-10-20T12:45:22Z 1235.4313964844 2012-10-20T12:45:27Z 1236.8732910156 2012-10-20T12:45:43Z 1237.3540039062 2012-10-20T12:46:01Z 1239.7573242188 2012-10-20T12:46:18Z 1240.2380371094 2012-10-20T12:46:26Z 1241.6799316406 2012-10-20T12:46:37Z 1243.1218261719 2012-10-20T12:46:40Z 1243.6025390625 2012-10-20T12:46:41Z 1244.5639648438 2012-10-20T12:47:01Z 1246.4868164062 2012-10-20T12:47:23Z 1247.4479980469 2012-10-20T12:47:39Z 1250.8125 2012-10-20T12:47:58Z 1252.7351074219 2012-10-20T12:48:13Z 1252.7351074219 2012-10-20T12:48:43Z 1253.6965332031 2012-10-20T12:49:51Z 1255.1384277344 2012-10-20T12:50:05Z 1258.9836425781 2012-10-20T12:50:17Z 1261.8679199219 2012-10-20T12:50:36Z 1263.7902832031 2012-10-20T12:50:59Z 1264.7517089844 2012-10-20T12:51:16Z 1265.7131347656 2012-10-20T12:51:31Z 1266.1936035156 2012-10-20T12:51:32Z 1267.6354980469 2012-10-20T12:51:51Z 1269.5583496094 2012-10-20T12:52:10Z 1272.4421386719 2012-10-20T12:52:23Z 1271.0002441406 2012-10-20T12:52:26Z 1272.9228515625 2012-10-20T12:52:39Z 1274.8454589844 2012-10-20T12:52:56Z 1277.7294921875 2012-10-20T12:53:07Z 1281.0942382812 2012-10-20T12:53:21Z 1283.4973144531 2012-10-20T12:53:37Z 1284.939453125 2012-10-20T12:53:42Z 1287.3425292969 2012-10-20T12:53:50Z 1287.8232421875 2012-10-20T12:53:55Z 1291.6684570312 2012-10-20T12:54:12Z 1292.1494140625 2012-10-20T12:54:26Z 1295.033203125 2012-10-20T12:54:47Z 1296.4753417969 2012-10-20T12:55:03Z 1298.8784179688 2012-10-20T12:55:20Z 1301.2817382812 2012-10-20T12:55:37Z 1301.7624511719 2012-10-20T12:55:53Z 1303.2043457031 2012-10-20T12:56:08Z 1304.1657714844 2012-10-20T12:56:16Z 1305.126953125 2012-10-20T12:56:23Z 1307.0495605469 2012-10-20T12:56:40Z 1309.93359375 2012-10-20T12:56:55Z 1311.3757324219 2012-10-20T12:57:03Z 1312.8176269531 2012-10-20T12:57:22Z 1315.2209472656 2012-10-20T12:57:39Z 1318.5854492188 2012-10-20T12:57:50Z 1320.9887695312 2012-10-20T12:58:08Z 1323.8725585938 2012-10-20T12:58:20Z 1324.353515625 2012-10-20T12:58:26Z 1323.8725585938 2012-10-20T12:58:42Z 1328.1987304688 2012-10-20T13:03:15Z 1327.7180175781 2012-10-20T13:03:18Z 1327.2375488281 2012-10-20T13:03:30Z 1325.3146972656 2012-10-20T13:03:39Z 1324.353515625 2012-10-20T13:03:40Z 1327.2375488281 2012-10-20T13:03:50Z 1327.2375488281 2012-10-20T13:04:01Z 1327.7180175781 2012-10-20T13:04:10Z 1325.3146972656 2012-10-20T13:04:17Z 1325.7954101562 2012-10-20T13:04:27Z 1326.2761230469 2012-10-20T13:04:39Z 1327.7180175781 2012-10-20T13:04:50Z 1330.1213378906 2012-10-20T13:04:55Z 1332.5246582031 2012-10-20T13:05:10Z 1333.4858398438 2012-10-20T13:05:23Z 1331.0827636719 2012-10-20T13:05:37Z 1331.5632324219 2012-10-20T13:05:39Z 1331.0827636719 2012-10-20T13:05:45Z 1329.1599121094 2012-10-20T13:05:48Z 1330.6020507812 2012-10-20T13:05:50Z 1329.640625 2012-10-20T13:06:01Z 1330.6020507812 2012-10-20T13:06:07Z 1329.640625 2012-10-20T13:06:11Z 1328.1987304688 2012-10-20T13:06:14Z 1329.1599121094 2012-10-20T13:06:16Z 1329.1599121094 2012-10-20T13:06:17Z 1327.7180175781 2012-10-20T13:06:26Z 1327.7180175781 2012-10-20T13:06:32Z 1326.7568359375 2012-10-20T13:06:36Z 1326.2761230469 2012-10-20T13:06:39Z 1324.353515625 2012-10-20T13:06:44Z 1321.4692382812 2012-10-20T13:06:57Z 1321.4692382812 2012-10-20T13:07:02Z 1320.5080566406 2012-10-20T13:07:10Z 1319.546875 2012-10-20T13:07:16Z 1319.0661621094 2012-10-20T13:10:46Z 1317.1435546875 2012-10-20T13:10:57Z 1316.6628417969 2012-10-20T13:11:06Z 1319.546875 2012-10-20T13:11:14Z 1319.546875 2012-10-20T13:11:16Z 1320.02734375 2012-10-20T13:11:20Z 1320.02734375 2012-10-20T13:11:32Z 1319.546875 2012-10-20T13:11:42Z 1319.546875 2012-10-20T13:12:39Z 1319.0661621094 2012-10-20T13:12:59Z 1316.1821289062 2012-10-20T13:13:05Z 1312.8176269531 2012-10-20T13:13:09Z 1312.3369140625 2012-10-20T13:13:10Z 1309.453125 2012-10-20T13:13:14Z 1309.453125 2012-10-20T13:13:16Z 1308.4916992188 2012-10-20T13:13:26Z 1307.5302734375 2012-10-20T13:13:30Z 1306.0881347656 2012-10-20T13:13:33Z 1309.93359375 2012-10-20T13:13:42Z 1309.453125 2012-10-20T13:13:54Z 1308.0112304688 2012-10-20T13:13:57Z 1308.0112304688 2012-10-20T13:14:01Z 1306.5688476562 2012-10-20T13:14:03Z 1305.126953125 2012-10-20T13:14:05Z 1307.0495605469 2012-10-20T13:14:15Z 1309.453125 2012-10-20T13:14:24Z 1310.4143066406 2012-10-20T13:14:37Z 1310.4143066406 2012-10-20T13:14:51Z 1308.9724121094 2012-10-20T13:15:03Z 1309.453125 2012-10-20T13:16:13Z 1308.4916992188 2012-10-20T13:16:22Z 1308.4916992188 2012-10-20T13:16:34Z 1311.8564453125 2012-10-20T13:16:46Z 1313.7788085938 2012-10-20T13:16:52Z 1314.2595214844 2012-10-20T13:17:10Z 1311.3757324219 2012-10-20T13:17:14Z 1309.93359375 2012-10-20T13:17:17Z 1308.4916992188 2012-10-20T13:17:19Z 1306.5688476562 2012-10-20T13:17:22Z 1307.0495605469 2012-10-20T13:17:23Z 1308.9724121094 2012-10-20T13:17:27Z 1310.4143066406 2012-10-20T13:17:31Z 1312.3369140625 2012-10-20T13:17:37Z 1315.7016601562 2012-10-20T13:17:50Z 1315.7016601562 2012-10-20T13:17:51Z 1317.6240234375 2012-10-20T13:17:57Z 1319.0661621094 2012-10-20T13:18:05Z 1320.02734375 2012-10-20T13:18:13Z 1320.5080566406 2012-10-20T13:28:18Z 1322.4306640625 2012-10-20T13:28:53Z 1322.9113769531 2012-10-20T13:29:14Z 1323.3920898438 2012-10-20T13:29:19Z 1324.8342285156 2012-10-20T13:29:25Z 1327.7180175781 2012-10-20T13:29:34Z 1328.1987304688 2012-10-20T13:29:35Z 1329.1599121094 2012-10-20T13:29:37Z 1332.0439453125 2012-10-20T13:29:52Z 1332.0439453125 2012-10-20T13:29:58Z 1334.447265625 2012-10-20T13:30:11Z 1334.9279785156 2012-10-20T13:30:28Z 1333.9665527344 2012-10-20T13:30:54Z 1334.9279785156 2012-10-20T13:31:04Z 1332.5246582031 2012-10-20T13:31:12Z 1334.447265625 2012-10-20T13:31:21Z 1336.3698730469 2012-10-20T13:31:24Z 1338.2924804688 2012-10-20T13:31:37Z 1340.6958007812 2012-10-20T13:31:56Z 1342.6186523438 2012-10-20T13:33:10Z 1344.060546875 2012-10-20T13:33:21Z 1345.9831542969 2012-10-20T13:33:33Z 1345.0217285156 2012-10-20T13:33:44Z 1345.5024414062 2012-10-20T13:34:18Z 1344.541015625 2012-10-20T13:35:04Z 1343.0991210938 2012-10-20T13:35:24Z 1341.1765136719 2012-10-20T13:35:32Z 1339.2536621094 2012-10-20T13:35:36Z 1337.8117675781 2012-10-20T13:35:40Z 1333.4858398438 2012-10-20T13:35:51Z 1332.0439453125 2012-10-20T13:35:54Z 1331.0827636719 2012-10-20T13:36:04Z 1330.1213378906 2012-10-20T13:36:13Z 1329.640625 2012-10-20T13:36:22Z 1329.640625 2012-10-20T13:36:33Z 1328.6794433594 2012-10-20T13:36:40Z 1328.1987304688 2012-10-20T13:36:44Z 1326.7568359375 2012-10-20T13:36:50Z 1323.3920898438 2012-10-20T13:36:57Z 1321.4692382812 2012-10-20T13:37:10Z 1321.4692382812 2012-10-20T13:37:11Z 1318.1047363281 2012-10-20T13:37:15Z 1318.1047363281 2012-10-20T13:37:20Z 1320.5080566406 2012-10-20T13:37:30Z 1319.546875 2012-10-20T13:37:40Z 1315.7016601562 2012-10-20T13:37:46Z 1311.8564453125 2012-10-20T13:37:48Z 1308.0112304688 2012-10-20T13:37:51Z 1306.5688476562 2012-10-20T13:37:53Z 1302.7236328125 2012-10-20T13:37:58Z 1298.8784179688 2012-10-20T13:38:00Z 1292.6301269531 2012-10-20T13:38:03Z 1290.70703125 2012-10-20T13:38:05Z 1287.3425292969 2012-10-20T13:38:07Z 1282.5361328125 2012-10-20T13:38:11Z 1274.3647460938 2012-10-20T13:38:14Z 1270.51953125 2012-10-20T13:38:17Z 1266.6743164062 2012-10-20T13:38:21Z 1262.8291015625 2012-10-20T13:38:27Z 1262.8291015625 2012-10-20T13:38:28Z 1259.4643554688 2012-10-20T13:38:31Z 1258.9836425781 2012-10-20T13:38:33Z 1256.5803222656 2012-10-20T13:38:40Z 1252.7351074219 2012-10-20T13:38:43Z 1249.8513183594 2012-10-20T13:38:46Z 1245.525390625 2012-10-20T13:38:49Z 1243.6025390625 2012-10-20T13:38:51Z 1242.1606445312 2012-10-20T13:38:54Z 1240.7185058594 2012-10-20T13:38:56Z 1240.7185058594 2012-10-20T13:38:58Z 1240.2380371094 2012-10-20T13:39:12Z 1239.2766113281 2012-10-20T13:39:43Z 1238.7961425781 2012-10-20T13:40:09Z 1235.4313964844 2012-10-20T13:40:13Z 1235.4313964844 2012-10-20T13:40:14Z 1234.4702148438 2012-10-20T13:40:18Z 1233.9895019531 2012-10-20T13:40:20Z 1233.0280761719 2012-10-20T13:40:22Z 1235.912109375 2012-10-20T13:40:30Z 1234.9509277344 2012-10-20T13:40:35Z 1230.625 2012-10-20T13:40:39Z 1228.7023925781 2012-10-20T13:40:43Z 1221.9729003906 2012-10-20T13:40:47Z 1220.5310058594 2012-10-20T13:40:49Z 1220.5310058594 2012-10-20T13:40:50Z 1219.0891113281 2012-10-20T13:40:52Z 1212.8405761719 2012-10-20T13:40:56Z 1212.8405761719 2012-10-20T13:40:57Z 1209.9562988281 2012-10-20T13:41:01Z 1206.1110839844 2012-10-20T13:41:03Z 1203.2272949219 2012-10-20T13:41:08Z 1198.9013671875 2012-10-20T13:41:14Z 1195.5366210938 2012-10-20T13:41:16Z 1193.6140136719 2012-10-20T13:41:18Z 1188.8076171875 2012-10-20T13:41:21Z 1186.884765625 2012-10-20T13:41:23Z 1181.1171875 2012-10-20T13:41:27Z 1179.1940917969 2012-10-20T13:41:31Z 1177.7521972656 2012-10-20T13:41:32Z 1174.8684082031 2012-10-20T13:41:34Z 1171.0231933594 2012-10-20T13:41:39Z 1169.1005859375 2012-10-20T13:41:42Z 1168.1391601562 2012-10-20T13:41:46Z 1167.6584472656 2012-10-20T13:41:49Z 1166.697265625 2012-10-20T13:41:53Z 1162.37109375 2012-10-20T13:41:56Z 1159.0065917969 2012-10-20T13:41:59Z 1156.6032714844 2012-10-20T13:42:04Z 1153.2387695312 2012-10-20T13:42:08Z 1149.8742675781 2012-10-20T13:42:12Z 1146.9899902344 2012-10-20T13:42:16Z 1148.4321289062 2012-10-20T13:42:23Z 1147.9514160156 2012-10-20T13:42:47Z 1147.470703125 2012-10-20T13:43:53Z 1145.0673828125 2012-10-20T13:43:58Z 1143.6254882812 2012-10-20T13:43:59Z 1143.6254882812 2012-10-20T13:44:01Z 1141.2221679688 2012-10-20T13:44:07Z 1137.8576660156 2012-10-20T13:44:12Z 1137.8576660156 2012-10-20T13:44:13Z 1136.4157714844 2012-10-20T13:44:20Z 1135.4543457031 2012-10-20T13:44:23Z 1131.1284179688 2012-10-20T13:44:28Z