Torcieu Croix des Moines 263.54 2012-10-01T12:14:08Z 263.06 2012-10-01T12:14:31Z 263.54 2012-10-01T12:14:51Z 263.06 2012-10-01T12:15:09Z 263.54 2012-10-01T12:15:25Z 263.54 2012-10-01T12:15:41Z 263.54 2012-10-01T12:15:44Z 264.02 2012-10-01T12:16:00Z 264.02 2012-10-01T12:16:15Z 264.02 2012-10-01T12:16:44Z 264.02 2012-10-01T12:16:58Z 263.54 2012-10-01T12:17:11Z 264.02 2012-10-01T12:17:22Z 264.02 2012-10-01T12:17:34Z 264.02 2012-10-01T12:17:47Z 264.02 2012-10-01T12:18:03Z 264.02 2012-10-01T12:18:18Z 264.02 2012-10-01T12:18:35Z 264.02 2012-10-01T12:19:02Z 264.02 2012-10-01T12:19:27Z 264.02 2012-10-01T12:19:44Z 264.5 2012-10-01T12:19:55Z 264.5 2012-10-01T12:20:18Z 264.5 2012-10-01T12:20:40Z 264.5 2012-10-01T12:20:56Z 264.5 2012-10-01T12:21:13Z 264.5 2012-10-01T12:21:35Z 264.5 2012-10-01T12:21:47Z 264.5 2012-10-01T12:22:04Z 264.5 2012-10-01T12:22:18Z 264.5 2012-10-01T12:22:31Z 264.5 2012-10-01T12:22:45Z 264.5 2012-10-01T12:22:46Z 264.5 2012-10-01T12:23:05Z 264.02 2012-10-01T12:23:18Z 266.42 2012-10-01T12:23:25Z 265.94 2012-10-01T12:23:34Z 264.98 2012-10-01T12:23:50Z 267.38 2012-10-01T12:24:06Z 264.98 2012-10-01T12:24:20Z 269.31 2012-10-01T12:24:21Z 266.9 2012-10-01T12:24:23Z 267.86 2012-10-01T12:24:37Z 268.35 2012-10-01T12:24:47Z 266.42 2012-10-01T12:25:01Z 265.46 2012-10-01T12:25:06Z 268.35 2012-10-01T12:25:08Z 266.9 2012-10-01T12:25:10Z 266.9 2012-10-01T12:25:25Z 267.38 2012-10-01T12:25:39Z 270.75 2012-10-01T12:25:50Z 274.11 2012-10-01T12:26:06Z 275.56 2012-10-01T12:26:20Z 276.52 2012-10-01T12:26:31Z 277.96 2012-10-01T12:26:42Z 280.36 2012-10-01T12:26:55Z 283.73 2012-10-01T12:27:07Z 280.36 2012-10-01T12:27:08Z 284.69 2012-10-01T12:27:10Z 283.25 2012-10-01T12:27:21Z 285.65 2012-10-01T12:27:37Z 287.57 2012-10-01T12:27:52Z 290.94 2012-10-01T12:28:01Z 290.94 2012-10-01T12:28:16Z 291.9 2012-10-01T12:28:24Z 288.53 2012-10-01T12:28:30Z 292.38 2012-10-01T12:28:31Z 297.67 2012-10-01T12:28:36Z 289.49 2012-10-01T12:28:37Z 297.67 2012-10-01T12:28:38Z 289.01 2012-10-01T12:28:39Z 297.18 2012-10-01T12:28:40Z 294.78 2012-10-01T12:28:41Z 294.3 2012-10-01T12:28:43Z 290.94 2012-10-01T12:28:46Z 300.07 2012-10-01T12:28:47Z 292.38 2012-10-01T12:28:48Z 297.67 2012-10-01T12:28:49Z 294.3 2012-10-01T12:28:50Z 297.67 2012-10-01T12:28:51Z 293.82 2012-10-01T12:28:54Z 300.07 2012-10-01T12:28:55Z 293.82 2012-10-01T12:28:56Z 297.18 2012-10-01T12:28:57Z 295.74 2012-10-01T12:28:59Z 294.78 2012-10-01T12:29:03Z 301.03 2012-10-01T12:29:04Z 296.22 2012-10-01T12:29:05Z 302.95 2012-10-01T12:29:06Z 297.67 2012-10-01T12:29:07Z 300.55 2012-10-01T12:29:09Z 303.91 2012-10-01T12:29:18Z 298.15 2012-10-01T12:29:19Z 302.95 2012-10-01T12:29:21Z 301.51 2012-10-01T12:29:22Z 301.99 2012-10-01T12:29:32Z 307.28 2012-10-01T12:29:43Z 303.43 2012-10-01T12:29:45Z 307.28 2012-10-01T12:29:46Z 304.39 2012-10-01T12:29:47Z 307.76 2012-10-01T12:29:49Z 303.91 2012-10-01T12:29:50Z 307.28 2012-10-01T12:29:52Z 303.91 2012-10-01T12:29:53Z 307.76 2012-10-01T12:29:54Z 305.84 2012-10-01T12:29:57Z 307.28 2012-10-01T12:29:59Z 303.91 2012-10-01T12:30:02Z 309.68 2012-10-01T12:30:03Z 305.36 2012-10-01T12:30:04Z 311.12 2012-10-01T12:30:05Z 305.36 2012-10-01T12:30:06Z 310.16 2012-10-01T12:30:07Z 306.8 2012-10-01T12:30:11Z 311.6 2012-10-01T12:30:12Z 306.8 2012-10-01T12:30:13Z 312.57 2012-10-01T12:30:14Z 307.28 2012-10-01T12:30:15Z 312.09 2012-10-01T12:30:16Z 307.76 2012-10-01T12:30:17Z 313.05 2012-10-01T12:30:18Z 307.76 2012-10-01T12:30:19Z 313.53 2012-10-01T12:30:20Z 308.72 2012-10-01T12:30:21Z 311.12 2012-10-01T12:30:24Z 315.45 2012-10-01T12:30:35Z 311.12 2012-10-01T12:30:36Z 314.49 2012-10-01T12:30:37Z 318.33 2012-10-01T12:30:44Z 311.6 2012-10-01T12:30:45Z 316.89 2012-10-01T12:30:46Z 316.41 2012-10-01T12:31:00Z 320.74 2012-10-01T12:31:06Z 315.93 2012-10-01T12:31:07Z 320.74 2012-10-01T12:31:08Z 315.93 2012-10-01T12:31:09Z 320.74 2012-10-01T12:31:10Z 316.41 2012-10-01T12:31:11Z 320.26 2012-10-01T12:31:15Z 323.62 2012-10-01T12:31:25Z 318.81 2012-10-01T12:31:26Z 322.18 2012-10-01T12:31:27Z 318.33 2012-10-01T12:31:28Z 324.1 2012-10-01T12:31:29Z 318.81 2012-10-01T12:31:30Z 323.14 2012-10-01T12:31:32Z 326.02 2012-10-01T12:31:47Z 322.18 2012-10-01T12:31:48Z 326.5 2012-10-01T12:31:50Z 321.7 2012-10-01T12:31:51Z 327.95 2012-10-01T12:31:52Z 322.66 2012-10-01T12:31:53Z 327.47 2012-10-01T12:31:54Z 323.14 2012-10-01T12:31:55Z 326.5 2012-10-01T12:31:56Z 323.62 2012-10-01T12:31:59Z 326.99 2012-10-01T12:32:00Z 330.35 2012-10-01T12:32:13Z 326.99 2012-10-01T12:32:14Z 331.31 2012-10-01T12:32:16Z 326.02 2012-10-01T12:32:17Z 331.79 2012-10-01T12:32:18Z 325.54 2012-10-01T12:32:19Z 331.79 2012-10-01T12:32:20Z 328.43 2012-10-01T12:32:26Z 332.75 2012-10-01T12:32:27Z 327.47 2012-10-01T12:32:29Z 327.95 2012-10-01T12:32:31Z 331.79 2012-10-01T12:32:32Z 330.83 2012-10-01T12:32:42Z 335.64 2012-10-01T12:32:43Z 334.2 2012-10-01T12:32:44Z 334.68 2012-10-01T12:33:01Z 333.23 2012-10-01T12:33:18Z 334.2 2012-10-01T12:33:34Z 334.2 2012-10-01T12:33:48Z 334.2 2012-10-01T12:34:00Z 336.12 2012-10-01T12:34:16Z 335.64 2012-10-01T12:34:21Z 337.56 2012-10-01T12:34:38Z 339.96 2012-10-01T12:34:50Z 341.89 2012-10-01T12:35:04Z 343.33 2012-10-01T12:35:18Z 344.29 2012-10-01T12:35:29Z 345.73 2012-10-01T12:35:41Z 346.21 2012-10-01T12:35:42Z 346.69 2012-10-01T12:35:50Z 348.13 2012-10-01T12:36:04Z 348.62 2012-10-01T12:36:17Z 348.62 2012-10-01T12:36:34Z 349.58 2012-10-01T12:36:50Z 346.21 2012-10-01T12:36:53Z 352.46 2012-10-01T12:36:54Z 349.1 2012-10-01T12:36:56Z 351.02 2012-10-01T12:37:15Z 352.94 2012-10-01T12:37:21Z 353.9 2012-10-01T12:37:41Z 357.27 2012-10-01T12:37:54Z 358.71 2012-10-01T12:38:12Z 360.15 2012-10-01T12:38:25Z 361.59 2012-10-01T12:38:39Z 363.04 2012-10-01T12:38:54Z 364.48 2012-10-01T12:39:09Z 367.36 2012-10-01T12:39:26Z 370.24 2012-10-01T12:39:42Z 371.21 2012-10-01T12:39:54Z 372.65 2012-10-01T12:40:07Z 374.57 2012-10-01T12:40:21Z 376.01 2012-10-01T12:40:35Z 377.45 2012-10-01T12:40:46Z 379.38 2012-10-01T12:41:05Z 381.78 2012-10-01T12:41:20Z 384.66 2012-10-01T12:41:36Z 387.55 2012-10-01T12:41:54Z 388.99 2012-10-01T12:42:07Z 390.43 2012-10-01T12:42:23Z 391.87 2012-10-01T12:42:38Z 394.28 2012-10-01T12:42:53Z 396.68 2012-10-01T12:43:11Z 399.08 2012-10-01T12:43:27Z 400.05 2012-10-01T12:43:41Z 402.93 2012-10-01T12:43:57Z 405.81 2012-10-01T12:44:14Z 407.74 2012-10-01T12:44:26Z 410.62 2012-10-01T12:44:41Z 413.02 2012-10-01T12:44:54Z 414.95 2012-10-01T12:45:06Z 417.83 2012-10-01T12:45:19Z 419.27 2012-10-01T12:45:31Z 421.19 2012-10-01T12:45:44Z 423.12 2012-10-01T12:45:58Z 424.08 2012-10-01T12:46:08Z 426.48 2012-10-01T12:46:20Z 428.4 2012-10-01T12:46:33Z 430.81 2012-10-01T12:46:50Z 433.69 2012-10-01T12:47:07Z 436.58 2012-10-01T12:47:24Z 439.94 2012-10-01T12:47:43Z 441.86 2012-10-01T12:47:57Z 444.27 2012-10-01T12:48:14Z 447.15 2012-10-01T12:48:34Z 449.55 2012-10-01T12:48:55Z 452.44 2012-10-01T12:49:17Z 453.88 2012-10-01T12:49:41Z 455.8 2012-10-01T12:50:03Z 457.24 2012-10-01T12:50:21Z 459.17 2012-10-01T12:50:45Z 461.57 2012-10-01T12:51:01Z 463.49 2012-10-01T12:51:18Z 466.86 2012-10-01T12:51:37Z 469.26 2012-10-01T12:51:50Z 469.74 2012-10-01T12:51:54Z 469.74 2012-10-01T12:52:04Z 469.74 2012-10-01T12:52:17Z 470.22 2012-10-01T12:52:35Z 470.22 2012-10-01T12:53:04Z 470.22 2012-10-01T12:53:32Z 470.7 2012-10-01T12:53:52Z 470.7 2012-10-01T12:54:23Z 470.7 2012-10-01T12:54:52Z 473.59 2012-10-01T12:55:09Z 474.07 2012-10-01T12:55:11Z 475.99 2012-10-01T12:55:25Z 478.87 2012-10-01T12:55:47Z 481.28 2012-10-01T12:56:08Z 483.2 2012-10-01T12:56:35Z 486.56 2012-10-01T12:56:57Z 489.45 2012-10-01T12:57:16Z 491.85 2012-10-01T12:57:31Z 493.77 2012-10-01T12:57:47Z 494.74 2012-10-01T12:58:07Z 496.66 2012-10-01T12:58:29Z 498.58 2012-10-01T12:58:48Z 500.5 2012-10-01T12:59:03Z 501.46 2012-10-01T12:59:15Z 502.91 2012-10-01T12:59:29Z 503.39 2012-10-01T12:59:52Z 504.35 2012-10-01T13:00:09Z 505.79 2012-10-01T13:00:26Z 506.75 2012-10-01T13:00:45Z 509.16 2012-10-01T13:01:07Z 511.08 2012-10-01T13:01:25Z 511.08 2012-10-01T13:01:47Z 510.6 2012-10-01T13:02:12Z 510.6 2012-10-01T13:02:28Z 510.12 2012-10-01T13:02:48Z 510.12 2012-10-01T13:03:09Z 509.16 2012-10-01T13:03:32Z 508.19 2012-10-01T13:03:51Z 506.75 2012-10-01T13:04:09Z 505.79 2012-10-01T13:04:22Z 505.79 2012-10-01T13:04:45Z 506.27 2012-10-01T13:05:14Z 506.75 2012-10-01T13:05:35Z 506.75 2012-10-01T13:05:48Z 506.75 2012-10-01T13:06:00Z 507.23 2012-10-01T13:06:14Z 506.75 2012-10-01T13:06:30Z 506.75 2012-10-01T13:06:46Z 505.31 2012-10-01T13:07:04Z 504.35 2012-10-01T13:07:24Z 503.87 2012-10-01T13:07:44Z 502.43 2012-10-01T13:08:03Z 500.5 2012-10-01T13:08:19Z 500.5 2012-10-01T13:08:37Z 500.98 2012-10-01T13:08:52Z 500.98 2012-10-01T13:09:10Z 502.91 2012-10-01T13:09:24Z 502.91 2012-10-01T13:09:38Z 505.31 2012-10-01T13:09:51Z 507.23 2012-10-01T13:10:08Z 507.23 2012-10-01T13:10:25Z 509.16 2012-10-01T13:10:38Z 509.16 2012-10-01T13:10:49Z 509.16 2012-10-01T13:11:02Z 509.16 2012-10-01T13:11:17Z 508.67 2012-10-01T13:11:40Z 509.64 2012-10-01T13:11:58Z 513 2012-10-01T13:12:22Z 514.44 2012-10-01T13:12:37Z 513.96 2012-10-01T13:12:55Z 514.92 2012-10-01T13:13:15Z 513.48 2012-10-01T13:13:38Z 513.96 2012-10-01T13:13:43Z 514.44 2012-10-01T13:13:58Z 517.33 2012-10-01T13:14:15Z 517.33 2012-10-01T13:14:35Z 517.81 2012-10-01T13:14:48Z 515.88 2012-10-01T13:15:01Z 515.4 2012-10-01T13:15:16Z 514.44 2012-10-01T13:15:30Z 514.44 2012-10-01T13:15:45Z 514.44 2012-10-01T13:15:57Z 514.92 2012-10-01T13:16:17Z 516.37 2012-10-01T13:16:35Z 516.85 2012-10-01T13:16:51Z 516.37 2012-10-01T13:17:06Z 514.92 2012-10-01T13:17:25Z 512.52 2012-10-01T13:17:41Z 512.04 2012-10-01T13:18:01Z 511.56 2012-10-01T13:18:19Z 512.52 2012-10-01T13:18:37Z 513.96 2012-10-01T13:18:49Z 513.96 2012-10-01T13:19:02Z 514.92 2012-10-01T13:19:26Z 516.85 2012-10-01T13:19:42Z 518.77 2012-10-01T13:20:01Z 517.33 2012-10-01T13:20:07Z 519.25 2012-10-01T13:20:22Z 521.65 2012-10-01T13:20:37Z 523.09 2012-10-01T13:20:56Z 524.54 2012-10-01T13:21:15Z 525.5 2012-10-01T13:21:34Z 524.54 2012-10-01T13:21:54Z 523.58 2012-10-01T13:22:23Z 523.09 2012-10-01T13:22:43Z 525.02 2012-10-01T13:23:03Z 526.46 2012-10-01T13:23:20Z 529.82 2012-10-01T13:23:31Z 526.94 2012-10-01T13:23:46Z 531.27 2012-10-01T13:23:50Z 526.94 2012-10-01T13:23:51Z 529.82 2012-10-01T13:23:52Z 527.42 2012-10-01T13:24:09Z 528.86 2012-10-01T13:24:23Z 525.5 2012-10-01T13:24:33Z 523.58 2012-10-01T13:24:49Z 520.21 2012-10-01T13:25:02Z 518.29 2012-10-01T13:25:18Z 514.92 2012-10-01T13:25:23Z 519.25 2012-10-01T13:25:25Z 517.33 2012-10-01T13:25:26Z 513.96 2012-10-01T13:25:36Z 512.52 2012-10-01T13:25:49Z 509.64 2012-10-01T13:26:04Z 505.79 2012-10-01T13:26:17Z 502.43 2012-10-01T13:26:32Z 502.43 2012-10-01T13:26:33Z 502.91 2012-10-01T13:26:37Z 499.54 2012-10-01T13:26:42Z 498.58 2012-10-01T13:27:00Z 499.06 2012-10-01T13:27:17Z 502.43 2012-10-01T13:27:37Z 503.39 2012-10-01T13:27:54Z 505.79 2012-10-01T13:28:11Z 504.35 2012-10-01T13:28:28Z 504.35 2012-10-01T13:28:44Z 504.83 2012-10-01T13:28:57Z 501.46 2012-10-01T13:29:12Z 500.98 2012-10-01T13:29:28Z 499.54 2012-10-01T13:29:43Z 496.66 2012-10-01T13:29:52Z 492.81 2012-10-01T13:30:10Z 492.33 2012-10-01T13:30:27Z 494.74 2012-10-01T13:30:45Z 496.18 2012-10-01T13:31:04Z 498.1 2012-10-01T13:31:19Z 500.5 2012-10-01T13:31:35Z 502.91 2012-10-01T13:31:53Z 505.31 2012-10-01T13:32:13Z 507.23 2012-10-01T13:32:27Z 509.64 2012-10-01T13:32:43Z 512.52 2012-10-01T13:33:01Z 515.4 2012-10-01T13:33:17Z 518.77 2012-10-01T13:33:35Z 521.17 2012-10-01T13:33:54Z 524.06 2012-10-01T13:34:11Z 526.94 2012-10-01T13:34:30Z 529.82 2012-10-01T13:34:46Z 532.23 2012-10-01T13:35:01Z 535.59 2012-10-01T13:35:19Z 538.48 2012-10-01T13:35:38Z 540.88 2012-10-01T13:35:54Z 543.76 2012-10-01T13:36:10Z 547.13 2012-10-01T13:36:29Z 549.53 2012-10-01T13:36:44Z 552.41 2012-10-01T13:37:01Z 555.3 2012-10-01T13:37:19Z 558.18 2012-10-01T13:37:36Z 560.59 2012-10-01T13:37:52Z 563.47 2012-10-01T13:38:10Z 566.35 2012-10-01T13:38:28Z 569.24 2012-10-01T13:38:48Z 571.64 2012-10-01T13:39:07Z 575.01 2012-10-01T13:39:27Z 576.93 2012-10-01T13:39:42Z 579.81 2012-10-01T13:40:00Z 582.7 2012-10-01T13:40:18Z 585.58 2012-10-01T13:40:33Z 588.95 2012-10-01T13:40:49Z 591.83 2012-10-01T13:41:05Z 594.71 2012-10-01T13:41:22Z 598.08 2012-10-01T13:41:37Z 600 2012-10-01T13:41:54Z 601.92 2012-10-01T13:42:12Z 603.85 2012-10-01T13:42:33Z 606.73 2012-10-01T13:42:48Z 609.61 2012-10-01T13:43:05Z 611.54 2012-10-01T13:43:20Z 613.94 2012-10-01T13:43:40Z 617.3 2012-10-01T13:43:56Z 619.71 2012-10-01T13:44:09Z 622.59 2012-10-01T13:44:24Z 625.96 2012-10-01T13:44:41Z 628.36 2012-10-01T13:44:56Z 631.24 2012-10-01T13:45:12Z 634.61 2012-10-01T13:45:28Z 637.01 2012-10-01T13:45:43Z 639.41 2012-10-01T13:45:59Z 642.78 2012-10-01T13:46:13Z 644.22 2012-10-01T13:46:30Z 647.1 2012-10-01T13:46:46Z 649.51 2012-10-01T13:47:03Z 651.91 2012-10-01T13:47:24Z 653.35 2012-10-01T13:47:47Z 655.76 2012-10-01T13:48:05Z 659.12 2012-10-01T13:48:25Z 660.56 2012-10-01T13:48:47Z 660.56 2012-10-01T13:49:08Z 661.52 2012-10-01T13:49:25Z 661.04 2012-10-01T13:49:43Z 661.04 2012-10-01T13:50:07Z 661.04 2012-10-01T13:50:37Z 661.04 2012-10-01T13:51:09Z 661.52 2012-10-01T13:51:39Z 661.52 2012-10-01T13:52:12Z 662.01 2012-10-01T13:52:48Z 662.01 2012-10-01T13:53:16Z 662.49 2012-10-01T13:53:46Z 662.01 2012-10-01T13:54:11Z 662.49 2012-10-01T13:54:43Z 662.49 2012-10-01T13:55:12Z 662.97 2012-10-01T13:55:44Z 662.97 2012-10-01T13:56:10Z 662.49 2012-10-01T13:56:33Z 660.56 2012-10-01T13:56:52Z 657.2 2012-10-01T13:57:09Z 654.31 2012-10-01T13:57:24Z 651.91 2012-10-01T13:57:46Z 649.99 2012-10-01T13:58:03Z 649.99 2012-10-01T13:58:18Z 648.55 2012-10-01T13:58:31Z 647.59 2012-10-01T13:58:44Z 649.03 2012-10-01T13:58:56Z 648.55 2012-10-01T13:59:13Z 650.47 2012-10-01T13:59:25Z 651.43 2012-10-01T13:59:36Z 651.91 2012-10-01T13:59:47Z 654.31 2012-10-01T13:59:58Z 655.76 2012-10-01T14:00:09Z 656.72 2012-10-01T14:00:24Z 658.64 2012-10-01T14:00:35Z 660.08 2012-10-01T14:00:47Z 661.04 2012-10-01T14:00:56Z 662.49 2012-10-01T14:01:11Z 662.01 2012-10-01T14:01:28Z 663.45 2012-10-01T14:01:44Z 664.89 2012-10-01T14:01:59Z 665.37 2012-10-01T14:02:13Z 665.37 2012-10-01T14:02:17Z 665.37 2012-10-01T14:02:21Z 665.37 2012-10-01T14:02:27Z 665.85 2012-10-01T14:02:39Z 665.85 2012-10-01T14:02:40Z 665.85 2012-10-01T14:02:52Z 666.81 2012-10-01T14:02:54Z 665.85 2012-10-01T14:03:08Z 666.33 2012-10-01T14:03:17Z 666.81 2012-10-01T14:03:23Z 665.85 2012-10-01T14:03:36Z 665.85 2012-10-01T14:03:39Z 665.85 2012-10-01T14:03:42Z 666.33 2012-10-01T14:03:50Z 665.85 2012-10-01T14:03:56Z 667.29 2012-10-01T14:04:11Z 669.22 2012-10-01T14:04:25Z 669.22 2012-10-01T14:04:38Z 671.62 2012-10-01T14:04:52Z 673.06 2012-10-01T14:05:04Z 673.06 2012-10-01T14:05:17Z 675.94 2012-10-01T14:05:32Z 675.46 2012-10-01T14:05:45Z 675.94 2012-10-01T14:05:56Z 674.98 2012-10-01T14:05:59Z 674.5 2012-10-01T14:06:15Z 674.98 2012-10-01T14:06:16Z 674.5 2012-10-01T14:06:21Z 673.06 2012-10-01T14:06:35Z 671.14 2012-10-01T14:06:49Z 670.66 2012-10-01T14:06:59Z 671.14 2012-10-01T14:07:16Z 669.22 2012-10-01T14:07:31Z 669.7 2012-10-01T14:07:49Z 668.73 2012-10-01T14:08:03Z 669.22 2012-10-01T14:08:17Z 670.66 2012-10-01T14:08:33Z 671.62 2012-10-01T14:08:48Z 672.58 2012-10-01T14:09:01Z 672.58 2012-10-01T14:09:03Z 673.54 2012-10-01T14:09:06Z 674.02 2012-10-01T14:09:16Z 674.02 2012-10-01T14:09:17Z 673.54 2012-10-01T14:09:18Z 673.06 2012-10-01T14:09:34Z 672.58 2012-10-01T14:09:48Z 671.14 2012-10-01T14:10:03Z 669.22 2012-10-01T14:10:19Z 666.81 2012-10-01T14:10:32Z 666.33 2012-10-01T14:10:42Z 664.89 2012-10-01T14:10:57Z 663.45 2012-10-01T14:11:13Z 662.97 2012-10-01T14:11:30Z 662.49 2012-10-01T14:11:52Z 662.49 2012-10-01T14:12:17Z 662.49 2012-10-01T14:12:42Z 662.97 2012-10-01T14:13:02Z 662.97 2012-10-01T14:13:24Z 662.49 2012-10-01T14:13:45Z 662.01 2012-10-01T14:14:13Z 662.01 2012-10-01T14:14:37Z 662.97 2012-10-01T14:14:58Z 662.01 2012-10-01T14:15:19Z 661.52 2012-10-01T14:15:41Z 662.01 2012-10-01T14:16:01Z 662.01 2012-10-01T14:16:24Z 662.01 2012-10-01T14:16:42Z 661.04 2012-10-01T14:16:57Z 658.16 2012-10-01T14:17:13Z 657.2 2012-10-01T14:17:27Z 654.8 2012-10-01T14:17:42Z 653.35 2012-10-01T14:18:00Z 650.95 2012-10-01T14:18:15Z 648.07 2012-10-01T14:18:30Z 645.18 2012-10-01T14:18:46Z 643.74 2012-10-01T14:19:03Z 643.74 2012-10-01T14:19:37Z 643.26 2012-10-01T14:20:09Z 643.26 2012-10-01T14:20:47Z 643.26 2012-10-01T14:21:16Z 643.26 2012-10-01T14:21:54Z 642.78 2012-10-01T14:22:22Z 643.26 2012-10-01T14:22:58Z 642.78 2012-10-01T14:23:30Z 643.26 2012-10-01T14:24:07Z 643.74 2012-10-01T14:24:41Z 643.74 2012-10-01T14:25:08Z 643.74 2012-10-01T14:25:46Z 642.78 2012-10-01T14:26:03Z 640.86 2012-10-01T14:26:18Z 638.93 2012-10-01T14:26:33Z 636.53 2012-10-01T14:26:47Z 633.17 2012-10-01T14:27:05Z 630.28 2012-10-01T14:27:18Z 627.4 2012-10-01T14:27:32Z 624.51 2012-10-01T14:27:44Z 621.15 2012-10-01T14:28:00Z 617.78 2012-10-01T14:28:15Z 617.3 2012-10-01T14:28:36Z 616.34 2012-10-01T14:28:59Z 615.86 2012-10-01T14:29:11Z 614.9 2012-10-01T14:29:23Z 614.42 2012-10-01T14:29:37Z 612.98 2012-10-01T14:29:52Z 612.02 2012-10-01T14:30:07Z 611.54 2012-10-01T14:30:21Z 610.57 2012-10-01T14:30:38Z 610.09 2012-10-01T14:30:53Z 609.61 2012-10-01T14:31:08Z 608.17 2012-10-01T14:31:25Z 606.25 2012-10-01T14:31:42Z 605.77 2012-10-01T14:31:55Z 605.77 2012-10-01T14:32:10Z 604.81 2012-10-01T14:32:28Z 603.85 2012-10-01T14:32:40Z 601.92 2012-10-01T14:32:57Z 600.96 2012-10-01T14:33:12Z 600.48 2012-10-01T14:33:33Z 600.96 2012-10-01T14:33:57Z 600.48 2012-10-01T14:34:21Z 599.52 2012-10-01T14:34:39Z 598.56 2012-10-01T14:34:56Z 596.15 2012-10-01T14:35:14Z 595.19 2012-10-01T14:35:29Z 593.75 2012-10-01T14:35:44Z 593.27 2012-10-01T14:35:59Z 592.79 2012-10-01T14:36:14Z 589.43 2012-10-01T14:36:26Z 586.54 2012-10-01T14:36:36Z 583.18 2012-10-01T14:36:48Z 580.29 2012-10-01T14:37:01Z 576.93 2012-10-01T14:37:13Z 574.04 2012-10-01T14:37:25Z 571.16 2012-10-01T14:37:35Z 568.28 2012-10-01T14:37:50Z 564.91 2012-10-01T14:38:04Z 562.51 2012-10-01T14:38:18Z 559.62 2012-10-01T14:38:32Z 556.74 2012-10-01T14:38:45Z 554.34 2012-10-01T14:38:59Z 552.9 2012-10-01T14:39:12Z 552.9 2012-10-01T14:39:37Z 551.93 2012-10-01T14:39:52Z 550.49 2012-10-01T14:40:08Z 550.01 2012-10-01T14:40:20Z 549.05 2012-10-01T14:40:38Z 548.57 2012-10-01T14:40:54Z 547.13 2012-10-01T14:41:09Z 545.2 2012-10-01T14:41:23Z 543.76 2012-10-01T14:41:37Z 542.8 2012-10-01T14:41:52Z 541.84 2012-10-01T14:42:09Z 538.96 2012-10-01T14:42:28Z 537.99 2012-10-01T14:42:42Z 536.55 2012-10-01T14:42:59Z 536.07 2012-10-01T14:43:14Z 535.59 2012-10-01T14:43:31Z 534.63 2012-10-01T14:43:48Z 533.19 2012-10-01T14:44:04Z 532.71 2012-10-01T14:44:19Z 534.15 2012-10-01T14:44:36Z 534.15 2012-10-01T14:44:54Z 532.23 2012-10-01T14:45:10Z 531.27 2012-10-01T14:45:24Z 530.79 2012-10-01T14:45:39Z 531.75 2012-10-01T14:45:58Z 530.3 2012-10-01T14:46:12Z 528.86 2012-10-01T14:46:28Z 528.86 2012-10-01T14:46:44Z 529.34 2012-10-01T14:46:57Z 529.34 2012-10-01T14:47:17Z 529.34 2012-10-01T14:47:31Z 528.86 2012-10-01T14:47:45Z 528.38 2012-10-01T14:47:58Z 527.42 2012-10-01T14:48:15Z 525.98 2012-10-01T14:48:29Z 525.02 2012-10-01T14:48:42Z 524.54 2012-10-01T14:48:56Z 524.06 2012-10-01T14:49:10Z 524.06 2012-10-01T14:49:28Z 524.54 2012-10-01T14:50:03Z 524.54 2012-10-01T14:50:27Z 525.02 2012-10-01T14:50:49Z 525.5 2012-10-01T14:51:09Z 525.02 2012-10-01T14:51:33Z 525.02 2012-10-01T14:51:51Z 525.5 2012-10-01T14:52:14Z 525.98 2012-10-01T14:52:30Z 526.46 2012-10-01T14:52:44Z 527.42 2012-10-01T14:52:58Z 527.9 2012-10-01T14:53:08Z 529.34 2012-10-01T14:53:23Z 530.3 2012-10-01T14:53:37Z 530.79 2012-10-01T14:53:51Z 531.27 2012-10-01T14:54:05Z 531.75 2012-10-01T14:54:14Z 533.19 2012-10-01T14:54:29Z 534.63 2012-10-01T14:54:44Z 536.55 2012-10-01T14:55:01Z 536.07 2012-10-01T14:55:15Z 536.07 2012-10-01T14:55:29Z 535.11 2012-10-01T14:55:42Z 534.63 2012-10-01T14:55:55Z 534.15 2012-10-01T14:56:12Z 532.71 2012-10-01T14:56:31Z 530.3 2012-10-01T14:56:46Z 526.94 2012-10-01T14:57:01Z 524.54 2012-10-01T14:57:19Z 521.17 2012-10-01T14:57:28Z 519.73 2012-10-01T14:57:31Z 516.37 2012-10-01T14:57:44Z 513.48 2012-10-01T14:57:55Z 512.04 2012-10-01T14:58:09Z 509.16 2012-10-01T14:58:24Z 506.27 2012-10-01T14:58:37Z 502.91 2012-10-01T14:58:51Z 500.98 2012-10-01T14:59:07Z 498.58 2012-10-01T14:59:24Z 495.7 2012-10-01T14:59:39Z 494.74 2012-10-01T14:59:56Z 493.77 2012-10-01T15:00:14Z 490.89 2012-10-01T15:00:32Z 488.97 2012-10-01T15:00:45Z 486.08 2012-10-01T15:00:59Z 482.72 2012-10-01T15:01:13Z 479.84 2012-10-01T15:01:32Z 477.91 2012-10-01T15:01:48Z 474.55 2012-10-01T15:02:00Z 471.66 2012-10-01T15:02:13Z 468.3 2012-10-01T15:02:25Z 465.42 2012-10-01T15:02:39Z 464.45 2012-10-01T15:02:58Z 461.57 2012-10-01T15:03:16Z 459.17 2012-10-01T15:03:36Z 456.28 2012-10-01T15:03:55Z 452.92 2012-10-01T15:04:07Z 450.52 2012-10-01T15:04:27Z 447.15 2012-10-01T15:04:37Z 444.27 2012-10-01T15:04:52Z 440.9 2012-10-01T15:05:07Z 437.54 2012-10-01T15:05:25Z 434.65 2012-10-01T15:05:38Z 431.77 2012-10-01T15:05:51Z 428.89 2012-10-01T15:06:06Z 425.52 2012-10-01T15:06:21Z 422.64 2012-10-01T15:06:37Z 419.75 2012-10-01T15:06:51Z 416.87 2012-10-01T15:07:04Z 413.98 2012-10-01T15:07:18Z 411.58 2012-10-01T15:07:34Z 408.22 2012-10-01T15:07:46Z 404.85 2012-10-01T15:07:57Z 401.49 2012-10-01T15:08:10Z 400.05 2012-10-01T15:08:21Z 396.2 2012-10-01T15:08:37Z 393.32 2012-10-01T15:08:55Z 389.95 2012-10-01T15:09:13Z 387.55 2012-10-01T15:09:28Z 384.66 2012-10-01T15:09:44Z 381.3 2012-10-01T15:09:58Z 380.82 2012-10-01T15:10:03Z 379.38 2012-10-01T15:10:18Z 379.38 2012-10-01T15:10:38Z 378.9 2012-10-01T15:10:57Z 379.38 2012-10-01T15:11:18Z 378.9 2012-10-01T15:11:31Z 378.9 2012-10-01T15:11:48Z 378.9 2012-10-01T15:11:59Z 377.45 2012-10-01T15:12:16Z 376.97 2012-10-01T15:12:26Z 376.97 2012-10-01T15:12:40Z 374.57 2012-10-01T15:12:52Z 373.13 2012-10-01T15:13:04Z 370.73 2012-10-01T15:13:18Z 370.24 2012-10-01T15:13:23Z 369.28 2012-10-01T15:13:38Z 367.84 2012-10-01T15:13:58Z 366.88 2012-10-01T15:14:19Z 366.88 2012-10-01T15:14:21Z 364.96 2012-10-01T15:14:40Z 362.07 2012-10-01T15:14:59Z 361.59 2012-10-01T15:15:17Z 361.11 2012-10-01T15:15:44Z 361.59 2012-10-01T15:16:07Z 361.59 2012-10-01T15:16:40Z 361.59 2012-10-01T15:17:07Z 364 2012-10-01T15:17:23Z 365.44 2012-10-01T15:17:39Z 366.4 2012-10-01T15:17:55Z 366.4 2012-10-01T15:17:58Z 366.88 2012-10-01T15:18:13Z 368.32 2012-10-01T15:18:28Z 369.76 2012-10-01T15:18:45Z 372.17 2012-10-01T15:19:00Z 374.09 2012-10-01T15:19:13Z 375.53 2012-10-01T15:19:27Z 375.53 2012-10-01T15:19:29Z 375.53 2012-10-01T15:19:35Z 376.49 2012-10-01T15:19:51Z 376.97 2012-10-01T15:19:58Z 377.94 2012-10-01T15:20:14Z 376.97 2012-10-01T15:20:30Z 376.97 2012-10-01T15:20:44Z 376.01 2012-10-01T15:20:57Z 375.53 2012-10-01T15:21:06Z 372.65 2012-10-01T15:21:18Z 371.21 2012-10-01T15:21:24Z 367.84 2012-10-01T15:21:39Z 366.88 2012-10-01T15:22:02Z 366.4 2012-10-01T15:22:05Z 365.44 2012-10-01T15:22:29Z 362.55 2012-10-01T15:22:51Z 360.63 2012-10-01T15:23:10Z 359.67 2012-10-01T15:23:36Z 361.11 2012-10-01T15:24:00Z 357.75 2012-10-01T15:24:20Z 354.38 2012-10-01T15:24:43Z 352.46 2012-10-01T15:24:59Z 351.02 2012-10-01T15:25:06Z 346.69 2012-10-01T15:25:27Z 343.81 2012-10-01T15:25:48Z 341.89 2012-10-01T15:26:13Z 339 2012-10-01T15:26:30Z 335.64 2012-10-01T15:26:51Z 332.75 2012-10-01T15:27:16Z 329.87 2012-10-01T15:27:29Z 327.95 2012-10-01T15:27:52Z 324.58 2012-10-01T15:28:13Z 324.58 2012-10-01T15:28:21Z 322.18 2012-10-01T15:28:30Z 319.3 2012-10-01T15:29:00Z 316.41 2012-10-01T15:29:24Z 313.05 2012-10-01T15:29:45Z 310.64 2012-10-01T15:30:11Z 309.68 2012-10-01T15:30:34Z 309.2 2012-10-01T15:30:58Z 308.24 2012-10-01T15:31:18Z 309.2 2012-10-01T15:31:34Z 308.24 2012-10-01T15:31:54Z 307.76 2012-10-01T15:32:09Z 307.28 2012-10-01T15:32:24Z 305.36 2012-10-01T15:32:39Z 301.99 2012-10-01T15:32:50Z 298.63 2012-10-01T15:33:05Z 297.67 2012-10-01T15:33:09Z 294.3 2012-10-01T15:33:23Z 292.38 2012-10-01T15:33:36Z 289.01 2012-10-01T15:33:49Z 286.13 2012-10-01T15:34:03Z 285.65 2012-10-01T15:34:05Z 283.73 2012-10-01T15:34:12Z 281.32 2012-10-01T15:34:26Z 278.92 2012-10-01T15:34:40Z 275.56 2012-10-01T15:34:59Z 275.07 2012-10-01T15:35:14Z 273.15 2012-10-01T15:35:34Z 272.19 2012-10-01T15:35:37Z 270.75 2012-10-01T15:35:52Z 269.79 2012-10-01T15:36:06Z 269.31 2012-10-01T15:36:21Z 267.86 2012-10-01T15:36:34Z 265.94 2012-10-01T15:36:49Z 264.98 2012-10-01T15:36:52Z 264.02 2012-10-01T15:37:06Z 264.5 2012-10-01T15:37:08Z 264.98 2012-10-01T15:37:24Z 265.94 2012-10-01T15:37:39Z 266.42 2012-10-01T15:37:44Z 267.86 2012-10-01T15:38:01Z 268.83 2012-10-01T15:38:20Z 268.83 2012-10-01T15:38:32Z 268.83 2012-10-01T15:38:49Z 269.31 2012-10-01T15:39:07Z 268.83 2012-10-01T15:39:22Z 269.31 2012-10-01T15:39:41Z 269.79 2012-10-01T15:39:58Z 269.79 2012-10-01T15:40:11Z 270.75 2012-10-01T15:40:29Z 271.23 2012-10-01T15:40:46Z 270.75 2012-10-01T15:41:02Z 270.75 2012-10-01T15:41:22Z 270.27 2012-10-01T15:41:40Z 269.31 2012-10-01T15:41:58Z 268.35 2012-10-01T15:42:15Z 267.86 2012-10-01T15:42:34Z 266.9 2012-10-01T15:42:51Z 266.9 2012-10-01T15:43:01Z 266.9 2012-10-01T15:43:09Z 266.9 2012-10-01T15:43:19Z 265.94 2012-10-01T15:43:37Z 265.46 2012-10-01T15:43:56Z 264.98 2012-10-01T15:44:04Z 264.98 2012-10-01T15:44:22Z 264.98 2012-10-01T15:44:31Z 264.5 2012-10-01T15:44:48Z 264.02 2012-10-01T15:45:05Z 264.02 2012-10-01T15:45:22Z 264.02 2012-10-01T15:45:39Z 264.5 2012-10-01T15:45:57Z 264.98 2012-10-01T15:46:16Z 265.94 2012-10-01T15:46:37Z 266.42 2012-10-01T15:46:55Z 266.9 2012-10-01T15:47:12Z 267.86 2012-10-01T15:47:31Z 267.86 2012-10-01T15:47:50Z 267.86 2012-10-01T15:48:11Z 267.86 2012-10-01T15:48:34Z 267.86 2012-10-01T15:48:56Z 268.83 2012-10-01T15:49:15Z 268.83 2012-10-01T15:49:17Z 268.35 2012-10-01T15:49:22Z 268.35 2012-10-01T15:49:41Z 268.83 2012-10-01T15:50:00Z 269.79 2012-10-01T15:50:16Z 267.86 2012-10-01T15:50:36Z 265.94 2012-10-01T15:50:54Z 265.94 2012-10-01T15:51:09Z 264.98 2012-10-01T15:51:27Z 264.98 2012-10-01T15:51:37Z 264.5 2012-10-01T15:51:41Z 264.02 2012-10-01T15:51:59Z 264.02 2012-10-01T15:52:19Z 263.54 2012-10-01T15:52:41Z 264.02 2012-10-01T15:52:58Z 264.02 2012-10-01T15:53:04Z 264.5 2012-10-01T15:53:19Z 264.5 2012-10-01T15:53:36Z 264.98 2012-10-01T15:53:53Z 265.46 2012-10-01T15:54:06Z 265.46 2012-10-01T15:54:24Z 265.94 2012-10-01T15:54:40Z 265.94 2012-10-01T15:54:58Z 266.42 2012-10-01T15:55:15Z 265.46 2012-10-01T15:55:33Z 265.94 2012-10-01T15:55:48Z 265.94 2012-10-01T15:56:08Z 265.94 2012-10-01T15:56:15Z 266.42 2012-10-01T15:56:23Z 266.42 2012-10-01T15:56:47Z 266.9 2012-10-01T15:57:08Z 266.9 2012-10-01T15:57:30Z 265.94 2012-10-01T15:57:47Z 264.98 2012-10-01T15:57:52Z 264.98 2012-10-01T15:58:10Z 264.98 2012-10-01T15:58:25Z 264.5 2012-10-01T15:58:38Z 264.5 2012-10-01T15:58:59Z 264.5 2012-10-01T15:59:19Z 264.5 2012-10-01T15:59:31Z