Etang des Camporells à VTT 1540.9 2012-09-22T05:54:41Z 1536.6 2012-09-22T05:56:31Z 1546.5 2012-09-22T05:58:11Z 1550.5 2012-09-22T05:58:22Z 1550 2012-09-22T05:58:24Z 1549 2012-09-22T05:58:28Z 1546.3 2012-09-22T05:58:35Z 1545.1 2012-09-22T05:58:40Z 1544.4 2012-09-22T05:58:46Z 1543.6 2012-09-22T05:58:59Z 1544 2012-09-22T05:59:03Z 1544.3 2012-09-22T05:59:07Z 1544.6 2012-09-22T05:59:13Z 1544.8 2012-09-22T05:59:17Z 1544.5 2012-09-22T05:59:21Z 1544.3 2012-09-22T05:59:25Z 1544.2 2012-09-22T05:59:29Z 1544.2 2012-09-22T05:59:32Z 1544.3 2012-09-22T05:59:36Z 1544 2012-09-22T05:59:40Z 1543.5 2012-09-22T05:59:44Z 1543 2012-09-22T05:59:51Z 1542.7 2012-09-22T05:59:55Z 1542.6 2012-09-22T05:59:57Z 1542.5 2012-09-22T05:59:59Z 1542.4 2012-09-22T06:00:01Z 1542.4 2012-09-22T06:00:04Z 1542.4 2012-09-22T06:00:06Z 1542.4 2012-09-22T06:00:09Z 1542.4 2012-09-22T06:00:11Z 1542.4 2012-09-22T06:00:13Z 1542.3 2012-09-22T06:00:14Z 1541.6 2012-09-22T06:00:18Z 1541.2 2012-09-22T06:00:20Z 1541 2012-09-22T06:00:22Z 1540.5 2012-09-22T06:00:26Z 1540.4 2012-09-22T06:00:28Z 1540.6 2012-09-22T06:00:33Z 1540.9 2012-09-22T06:00:35Z 1541.9 2012-09-22T06:00:40Z 1542.2 2012-09-22T06:00:42Z 1543.8 2012-09-22T06:00:49Z 1544.1 2012-09-22T06:00:51Z 1544.2 2012-09-22T06:00:53Z 1544.3 2012-09-22T06:00:55Z 1545 2012-09-22T06:00:59Z 1545 2012-09-22T06:01:01Z 1544.7 2012-09-22T06:01:03Z 1544 2012-09-22T06:01:05Z 1543.4 2012-09-22T06:01:06Z 1542 2012-09-22T06:01:08Z 1540.8 2012-09-22T06:01:10Z 1540.3 2012-09-22T06:01:11Z 1539.4 2012-09-22T06:01:13Z 1538.8 2012-09-22T06:01:16Z 1538.8 2012-09-22T06:01:17Z 1538.8 2012-09-22T06:01:22Z 1539.2 2012-09-22T06:01:25Z 1539.6 2012-09-22T06:01:27Z 1540.4 2012-09-22T06:01:31Z 1541.2 2012-09-22T06:01:35Z 1542.1 2012-09-22T06:01:39Z 1542.6 2012-09-22T06:01:41Z 1543.3 2012-09-22T06:01:45Z 1543.6 2012-09-22T06:01:49Z 1543.7 2012-09-22T06:01:57Z 1543.8 2012-09-22T06:02:01Z 1543.7 2012-09-22T06:02:05Z 1543.9 2012-09-22T06:02:09Z 1544.3 2012-09-22T06:02:13Z 1544.6 2012-09-22T06:02:15Z 1546.1 2012-09-22T06:02:21Z 1547.3 2012-09-22T06:02:29Z 1547.4 2012-09-22T06:02:35Z 1549.2 2012-09-22T06:02:39Z 1548.5 2012-09-22T06:02:43Z 1549.2 2012-09-22T06:02:47Z 1550 2012-09-22T06:02:52Z 1551 2012-09-22T06:02:55Z 1550.4 2012-09-22T06:03:01Z 1551.6 2012-09-22T06:03:04Z 1551.3 2012-09-22T06:03:10Z 1552.3 2012-09-22T06:03:20Z 1553.9 2012-09-22T06:03:25Z 1555.3 2012-09-22T06:03:31Z 1555.1 2012-09-22T06:03:36Z 1555.7 2012-09-22T06:03:39Z 1557.2 2012-09-22T06:03:47Z 1557.1 2012-09-22T06:03:53Z 1559 2012-09-22T06:03:59Z 1559.3 2012-09-22T06:04:02Z 1560.6 2012-09-22T06:04:08Z 1561.9 2012-09-22T06:04:14Z 1562.1 2012-09-22T06:04:16Z 1562.9 2012-09-22T06:04:23Z 1563 2012-09-22T06:04:31Z 1565.3 2012-09-22T06:04:44Z 1566.2 2012-09-22T06:04:50Z 1566 2012-09-22T06:04:56Z 1567.6 2012-09-22T06:05:02Z 1569.4 2012-09-22T06:05:11Z 1569.6 2012-09-22T06:05:17Z 1570.6 2012-09-22T06:05:23Z 1571.7 2012-09-22T06:05:33Z 1572 2012-09-22T06:05:36Z 1573 2012-09-22T06:05:42Z 1573.6 2012-09-22T06:05:51Z 1573.9 2012-09-22T06:06:00Z 1574.7 2012-09-22T06:06:05Z 1575.7 2012-09-22T06:06:08Z 1576.9 2012-09-22T06:06:14Z 1577.4 2012-09-22T06:06:18Z 1579 2012-09-22T06:06:24Z 1578.6 2012-09-22T06:06:31Z 1578.4 2012-09-22T06:06:36Z 1579.8 2012-09-22T06:06:45Z 1580.4 2012-09-22T06:06:51Z 1580 2012-09-22T06:06:54Z 1582.5 2012-09-22T06:07:06Z 1583.5 2012-09-22T06:07:12Z 1585.1 2012-09-22T06:07:21Z 1585.1 2012-09-22T06:07:27Z 1586.3 2012-09-22T06:07:33Z 1586.3 2012-09-22T06:07:37Z 1587.2 2012-09-22T06:07:42Z 1587.5 2012-09-22T06:07:45Z 1588.3 2012-09-22T06:07:53Z 1589.7 2012-09-22T06:08:05Z 1589.7 2012-09-22T06:08:11Z 1591.7 2012-09-22T06:08:20Z 1592 2012-09-22T06:08:26Z 1592.9 2012-09-22T06:08:32Z 1593.2 2012-09-22T06:08:35Z 1594.3 2012-09-22T06:08:41Z 1594.5 2012-09-22T06:08:44Z 1594.4 2012-09-22T06:08:50Z 1596.2 2012-09-22T06:08:56Z 1596.3 2012-09-22T06:09:02Z 1596.7 2012-09-22T06:09:08Z 1598.2 2012-09-22T06:09:14Z 1599.6 2012-09-22T06:09:20Z 1599.3 2012-09-22T06:09:23Z 1599.9 2012-09-22T06:09:29Z 1600.4 2012-09-22T06:09:35Z 1602.6 2012-09-22T06:09:44Z 1604 2012-09-22T06:09:47Z 1603 2012-09-22T06:09:52Z 1603.6 2012-09-22T06:09:55Z 1603.9 2012-09-22T06:10:01Z 1604.7 2012-09-22T06:10:04Z 1605.4 2012-09-22T06:10:16Z 1607.6 2012-09-22T06:10:22Z 1606.6 2012-09-22T06:10:28Z 1607.7 2012-09-22T06:10:34Z 1608.9 2012-09-22T06:10:42Z 1610.1 2012-09-22T06:10:53Z 1610.7 2012-09-22T06:10:58Z 1611.9 2012-09-22T06:11:07Z 1612.5 2012-09-22T06:11:10Z 1614.1 2012-09-22T06:11:19Z 1615.3 2012-09-22T06:11:31Z 1616 2012-09-22T06:11:35Z 1616.3 2012-09-22T06:11:37Z 1616.7 2012-09-22T06:11:41Z 1616.8 2012-09-22T06:11:44Z 1617.7 2012-09-22T06:11:47Z 1617.8 2012-09-22T06:11:51Z 1618.9 2012-09-22T06:12:02Z 1619.7 2012-09-22T06:12:05Z 1620.2 2012-09-22T06:12:11Z 1620.5 2012-09-22T06:12:14Z 1622.1 2012-09-22T06:12:22Z 1621.4 2012-09-22T06:14:35Z 1621.2 2012-09-22T06:18:18Z 1621.6 2012-09-22T06:18:45Z 1622 2012-09-22T06:18:47Z 1622.5 2012-09-22T06:18:51Z 1623.4 2012-09-22T06:18:55Z 1623.9 2012-09-22T06:18:58Z 1624.1 2012-09-22T06:19:04Z 1625.5 2012-09-22T06:19:08Z 1626.4 2012-09-22T06:19:13Z 1626.6 2012-09-22T06:19:17Z 1626.5 2012-09-22T06:19:20Z 1626.9 2012-09-22T06:19:28Z 1627.3 2012-09-22T06:19:30Z 1628.2 2012-09-22T06:19:35Z 1628.8 2012-09-22T06:19:41Z 1629.8 2012-09-22T06:19:45Z 1630.5 2012-09-22T06:19:51Z 1630.4 2012-09-22T06:20:00Z 1630.1 2012-09-22T06:20:04Z 1630.5 2012-09-22T06:20:08Z 1631.7 2012-09-22T06:20:12Z 1633.2 2012-09-22T06:20:16Z 1633.6 2012-09-22T06:20:20Z 1634.4 2012-09-22T06:20:25Z 1634.7 2012-09-22T06:20:29Z 1634.6 2012-09-22T06:20:33Z 1634.4 2012-09-22T06:20:37Z 1634.6 2012-09-22T06:20:43Z 1636.2 2012-09-22T06:20:51Z 1636.9 2012-09-22T06:20:55Z 1636.4 2012-09-22T06:20:59Z 1638 2012-09-22T06:21:07Z 1637.9 2012-09-22T06:21:11Z 1639.4 2012-09-22T06:21:16Z 1640.4 2012-09-22T06:21:23Z 1641.6 2012-09-22T06:21:28Z 1641.8 2012-09-22T06:21:32Z 1642.1 2012-09-22T06:21:34Z 1642 2012-09-22T06:21:41Z 1643.5 2012-09-22T06:21:49Z 1643.6 2012-09-22T06:21:53Z 1645.2 2012-09-22T06:21:57Z 1645.6 2012-09-22T06:22:05Z 1647.5 2012-09-22T06:22:16Z 1647.5 2012-09-22T06:22:20Z 1648.1 2012-09-22T06:22:25Z 1649.6 2012-09-22T06:22:29Z 1650 2012-09-22T06:22:31Z 1650.2 2012-09-22T06:22:35Z 1650.4 2012-09-22T06:22:43Z 1650.4 2012-09-22T06:22:45Z 1650.4 2012-09-22T06:22:49Z 1651.3 2012-09-22T06:22:51Z 1653.1 2012-09-22T06:22:59Z 1653.2 2012-09-22T06:23:01Z 1652.8 2012-09-22T06:23:05Z 1654.9 2012-09-22T06:23:13Z 1655.6 2012-09-22T06:23:19Z 1655.9 2012-09-22T06:23:23Z 1656.3 2012-09-22T06:23:26Z 1657.3 2012-09-22T06:23:31Z 1657.6 2012-09-22T06:23:36Z 1658 2012-09-22T06:23:40Z 1659.2 2012-09-22T06:23:48Z 1659.6 2012-09-22T06:23:50Z 1659.2 2012-09-22T06:23:58Z 1660.4 2012-09-22T06:24:04Z 1661.2 2012-09-22T06:24:10Z 1662 2012-09-22T06:24:16Z 1662.2 2012-09-22T06:24:22Z 1662.2 2012-09-22T06:24:30Z 1662 2012-09-22T06:24:32Z 1661.8 2012-09-22T06:24:36Z 1662 2012-09-22T06:24:38Z 1662.4 2012-09-22T06:24:42Z 1662.7 2012-09-22T06:24:46Z 1662.9 2012-09-22T06:24:52Z 1663.8 2012-09-22T06:25:00Z 1664.5 2012-09-22T06:25:08Z 1665.2 2012-09-22T06:25:12Z 1665.9 2012-09-22T06:25:20Z 1665.5 2012-09-22T06:25:24Z 1665 2012-09-22T06:25:29Z 1665.9 2012-09-22T06:25:32Z 1667.4 2012-09-22T06:25:34Z 1668.6 2012-09-22T06:25:38Z 1669.1 2012-09-22T06:25:42Z 1669.1 2012-09-22T06:25:46Z 1668.5 2012-09-22T06:25:48Z 1668.4 2012-09-22T06:25:52Z 1668.9 2012-09-22T06:25:57Z 1669.6 2012-09-22T06:26:01Z 1669.3 2012-09-22T06:26:06Z 1669.3 2012-09-22T06:26:08Z 1669.5 2012-09-22T06:26:11Z 1669.7 2012-09-22T06:26:25Z 1669.7 2012-09-22T06:26:38Z 1669.4 2012-09-22T06:27:10Z 1669.9 2012-09-22T06:27:15Z 1670.1 2012-09-22T06:27:17Z 1670.4 2012-09-22T06:27:19Z 1671.1 2012-09-22T06:27:23Z 1671.4 2012-09-22T06:27:25Z 1671.7 2012-09-22T06:27:27Z 1671.5 2012-09-22T06:27:31Z 1671.2 2012-09-22T06:27:34Z 1672.1 2012-09-22T06:27:37Z 1673 2012-09-22T06:27:43Z 1672.7 2012-09-22T06:27:47Z 1672.6 2012-09-22T06:27:49Z 1674.2 2012-09-22T06:27:55Z 1674.6 2012-09-22T06:27:57Z 1676.4 2012-09-22T06:28:05Z 1676.2 2012-09-22T06:28:11Z 1676.3 2012-09-22T06:28:15Z 1677.2 2012-09-22T06:28:19Z 1677.4 2012-09-22T06:28:23Z 1677 2012-09-22T06:28:27Z 1677.8 2012-09-22T06:28:34Z 1678.7 2012-09-22T06:28:38Z 1679.3 2012-09-22T06:28:40Z 1679 2012-09-22T06:28:44Z 1679.8 2012-09-22T06:28:50Z 1680.9 2012-09-22T06:28:52Z 1681.7 2012-09-22T06:28:56Z 1681.4 2012-09-22T06:29:00Z 1681.6 2012-09-22T06:29:07Z 1683.6 2012-09-22T06:29:12Z 1684.7 2012-09-22T06:29:15Z 1685 2012-09-22T06:29:23Z 1685.4 2012-09-22T06:29:27Z 1685.8 2012-09-22T06:29:31Z 1686.8 2012-09-22T06:29:35Z 1687.3 2012-09-22T06:29:37Z 1686.4 2012-09-22T06:29:41Z 1686.8 2012-09-22T06:29:45Z 1687.5 2012-09-22T06:29:49Z 1688 2012-09-22T06:29:51Z 1689.3 2012-09-22T06:30:00Z 1689.9 2012-09-22T06:30:04Z 1690.6 2012-09-22T06:30:08Z 1691.9 2012-09-22T06:30:14Z 1692.6 2012-09-22T06:30:20Z 1694.1 2012-09-22T06:30:30Z 1694.8 2012-09-22T06:30:35Z 1694.7 2012-09-22T06:30:41Z 1694.5 2012-09-22T06:30:45Z 1694.6 2012-09-22T06:30:48Z 1695.8 2012-09-22T06:30:53Z 1696.9 2012-09-22T06:30:58Z 1698.7 2012-09-22T06:31:10Z 1699.8 2012-09-22T06:31:16Z 1701.5 2012-09-22T06:31:22Z 1701.9 2012-09-22T06:31:24Z 1702.6 2012-09-22T06:31:29Z 1702.7 2012-09-22T06:31:33Z 1702.8 2012-09-22T06:31:35Z 1702.5 2012-09-22T06:31:41Z 1703.2 2012-09-22T06:31:45Z 1704.1 2012-09-22T06:31:51Z 1704.8 2012-09-22T06:31:55Z 1704.6 2012-09-22T06:32:03Z 1704.4 2012-09-22T06:32:07Z 1706.1 2012-09-22T06:32:11Z 1707 2012-09-22T06:32:15Z 1707.1 2012-09-22T06:32:19Z 1707.8 2012-09-22T06:32:23Z 1707.1 2012-09-22T06:32:31Z 1708 2012-09-22T06:32:36Z 1708.7 2012-09-22T06:32:41Z 1710.2 2012-09-22T06:32:48Z 1710.7 2012-09-22T06:32:57Z 1710.5 2012-09-22T06:33:03Z 1712.1 2012-09-22T06:33:11Z 1712.5 2012-09-22T06:33:20Z 1713.7 2012-09-22T06:33:30Z 1715.3 2012-09-22T06:33:38Z 1715.6 2012-09-22T06:33:40Z 1716.7 2012-09-22T06:33:44Z 1717.3 2012-09-22T06:33:54Z 1717.9 2012-09-22T06:33:58Z 1718.5 2012-09-22T06:34:06Z 1718.8 2012-09-22T06:34:09Z 1719.7 2012-09-22T06:34:13Z 1719.4 2012-09-22T06:34:15Z 1720.2 2012-09-22T06:34:18Z 1720.6 2012-09-22T06:34:21Z 1720.5 2012-09-22T06:34:23Z 1720.1 2012-09-22T06:34:26Z 1719.9 2012-09-22T06:34:30Z 1721.3 2012-09-22T06:34:35Z 1721.4 2012-09-22T06:34:39Z 1721.7 2012-09-22T06:34:45Z 1723.2 2012-09-22T06:34:49Z 1722.8 2012-09-22T06:34:53Z 1722.6 2012-09-22T06:34:55Z 1723 2012-09-22T06:34:59Z 1723.4 2012-09-22T06:35:03Z 1724.2 2012-09-22T06:35:06Z 1724.1 2012-09-22T06:35:08Z 1724.1 2012-09-22T06:35:11Z 1724.2 2012-09-22T06:35:13Z 1724.2 2012-09-22T06:35:17Z 1723.9 2012-09-22T06:35:21Z 1724.3 2012-09-22T06:35:23Z 1725.3 2012-09-22T06:35:27Z 1725.7 2012-09-22T06:35:31Z 1726.2 2012-09-22T06:35:35Z 1726 2012-09-22T06:35:40Z 1725.9 2012-09-22T06:35:42Z 1726 2012-09-22T06:35:44Z 1726.7 2012-09-22T06:35:48Z 1727.3 2012-09-22T06:35:51Z 1726.5 2012-09-22T06:35:55Z 1726.4 2012-09-22T06:35:57Z 1728.7 2012-09-22T06:36:02Z 1729.1 2012-09-22T06:36:04Z 1729.2 2012-09-22T06:36:06Z 1729.2 2012-09-22T06:36:08Z 1729.2 2012-09-22T06:36:10Z 1728.6 2012-09-22T06:36:12Z 1728.7 2012-09-22T06:36:14Z 1729.5 2012-09-22T06:36:18Z 1729.6 2012-09-22T06:36:20Z 1729.7 2012-09-22T06:36:21Z 1729.9 2012-09-22T06:36:24Z 1730.8 2012-09-22T06:36:28Z 1731.3 2012-09-22T06:36:31Z 1731.9 2012-09-22T06:36:36Z 1731.7 2012-09-22T06:36:40Z 1731.2 2012-09-22T06:36:42Z 1731 2012-09-22T06:36:44Z 1731.5 2012-09-22T06:36:47Z 1731.6 2012-09-22T06:36:52Z 1731.2 2012-09-22T06:36:54Z 1732.3 2012-09-22T06:36:58Z 1733.9 2012-09-22T06:37:02Z 1734.8 2012-09-22T06:37:08Z 1735.6 2012-09-22T06:37:16Z 1737.8 2012-09-22T06:37:22Z 1739 2012-09-22T06:37:30Z 1739.8 2012-09-22T06:37:34Z 1740.8 2012-09-22T06:37:38Z 1741.2 2012-09-22T06:37:40Z 1741.2 2012-09-22T06:37:48Z 1742.1 2012-09-22T06:37:56Z 1742.7 2012-09-22T06:38:00Z 1743.9 2012-09-22T06:38:06Z 1745 2012-09-22T06:38:09Z 1745.5 2012-09-22T06:38:13Z 1745.6 2012-09-22T06:38:19Z 1746.3 2012-09-22T06:38:23Z 1746.9 2012-09-22T06:38:25Z 1747.7 2012-09-22T06:38:29Z 1748.6 2012-09-22T06:38:33Z 1748.9 2012-09-22T06:38:41Z 1749.3 2012-09-22T06:38:47Z 1749.5 2012-09-22T06:38:51Z 1749 2012-09-22T06:38:55Z 1751.2 2012-09-22T06:39:03Z 1751.7 2012-09-22T06:39:06Z 1751.4 2012-09-22T06:39:10Z 1751.2 2012-09-22T06:39:12Z 1752.1 2012-09-22T06:39:15Z 1752.7 2012-09-22T06:39:18Z 1753 2012-09-22T06:39:22Z 1752.6 2012-09-22T06:39:26Z 1753.3 2012-09-22T06:39:32Z 1753 2012-09-22T06:39:34Z 1753.1 2012-09-22T06:39:36Z 1753.1 2012-09-22T06:39:39Z 1753.6 2012-09-22T06:39:45Z 1753.8 2012-09-22T06:39:55Z 1754.4 2012-09-22T06:39:58Z 1755.2 2012-09-22T06:40:00Z 1755.3 2012-09-22T06:40:04Z 1755.1 2012-09-22T06:40:08Z 1756.1 2012-09-22T06:40:12Z 1756.8 2012-09-22T06:40:16Z 1757.2 2012-09-22T06:40:20Z 1757.6 2012-09-22T06:40:26Z 1757.3 2012-09-22T06:40:30Z 1759.5 2012-09-22T06:40:34Z 1760 2012-09-22T06:40:38Z 1760.3 2012-09-22T06:40:44Z 1760.1 2012-09-22T06:40:48Z 1760.6 2012-09-22T06:40:51Z 1761.7 2012-09-22T06:40:55Z 1762.6 2012-09-22T06:41:03Z 1763.2 2012-09-22T06:41:05Z 1763.6 2012-09-22T06:41:09Z 1763.9 2012-09-22T06:41:11Z 1765.2 2012-09-22T06:41:15Z 1765.6 2012-09-22T06:41:17Z 1766 2012-09-22T06:41:21Z 1766.3 2012-09-22T06:41:27Z 1766.9 2012-09-22T06:41:29Z 1767.1 2012-09-22T06:41:33Z 1767.7 2012-09-22T06:41:37Z 1768.1 2012-09-22T06:41:45Z 1768.9 2012-09-22T06:41:53Z 1771.2 2012-09-22T06:42:03Z 1771.5 2012-09-22T06:42:09Z 1771.8 2012-09-22T06:42:13Z 1772.8 2012-09-22T06:42:17Z 1773.7 2012-09-22T06:42:20Z 1774.3 2012-09-22T06:42:31Z 1776 2012-09-22T06:42:37Z 1776.6 2012-09-22T06:42:45Z 1776.9 2012-09-22T06:42:47Z 1776.6 2012-09-22T06:42:55Z 1776.8 2012-09-22T06:42:57Z 1777.9 2012-09-22T06:43:03Z 1779 2012-09-22T06:43:07Z 1779.2 2012-09-22T06:43:15Z 1780.2 2012-09-22T06:43:19Z 1780.8 2012-09-22T06:43:23Z 1782.3 2012-09-22T06:43:31Z 1782.8 2012-09-22T06:43:39Z 1783.9 2012-09-22T06:43:43Z 1783.7 2012-09-22T06:43:47Z 1784.2 2012-09-22T06:43:51Z 1784.6 2012-09-22T06:43:55Z 1785.1 2012-09-22T06:43:57Z 1786.1 2012-09-22T06:44:01Z 1786.5 2012-09-22T06:44:10Z 1787.4 2012-09-22T06:44:14Z 1787.4 2012-09-22T06:44:22Z 1787.9 2012-09-22T06:44:24Z 1789.8 2012-09-22T06:44:32Z 1790.9 2012-09-22T06:44:38Z 1790.7 2012-09-22T06:44:42Z 1791.3 2012-09-22T06:44:48Z 1792 2012-09-22T06:44:54Z 1792.1 2012-09-22T06:44:56Z 1791.8 2012-09-22T06:45:00Z 1793.3 2012-09-22T06:45:03Z 1793.7 2012-09-22T06:45:08Z 1792.8 2012-09-22T06:45:11Z 1792 2012-09-22T06:45:14Z 1792.1 2012-09-22T06:45:16Z 1792.4 2012-09-22T06:45:19Z 1793.2 2012-09-22T06:45:21Z 1793.3 2012-09-22T06:45:26Z 1794 2012-09-22T06:45:30Z 1794.3 2012-09-22T06:45:32Z 1795.3 2012-09-22T06:45:38Z 1795 2012-09-22T06:45:49Z 1796.4 2012-09-22T06:45:54Z 1797.2 2012-09-22T06:45:56Z 1798.4 2012-09-22T06:46:03Z 1798.8 2012-09-22T06:46:06Z 1799 2012-09-22T06:46:12Z 1799.8 2012-09-22T06:46:20Z 1799.7 2012-09-22T06:46:24Z 1800.9 2012-09-22T06:46:31Z 1801.9 2012-09-22T06:46:36Z 1802.7 2012-09-22T06:46:39Z 1803.3 2012-09-22T06:46:48Z 1803.8 2012-09-22T06:46:59Z 1804.9 2012-09-22T06:47:03Z 1805 2012-09-22T06:47:11Z 1805.9 2012-09-22T06:47:17Z 1806.2 2012-09-22T06:47:21Z 1806 2012-09-22T06:47:23Z 1807 2012-09-22T06:47:27Z 1807.6 2012-09-22T06:47:33Z 1808.2 2012-09-22T06:47:37Z 1809.5 2012-09-22T06:47:41Z 1810 2012-09-22T06:47:45Z 1810.1 2012-09-22T06:47:47Z 1810.3 2012-09-22T06:47:51Z 1810.5 2012-09-22T06:47:53Z 1811.1 2012-09-22T06:47:57Z 1812.3 2012-09-22T06:48:06Z 1814 2012-09-22T06:48:17Z 1816.2 2012-09-22T06:48:26Z 1816.7 2012-09-22T06:48:39Z 1818 2012-09-22T06:48:45Z 1818.8 2012-09-22T06:48:56Z 1819.4 2012-09-22T06:49:01Z 1819.5 2012-09-22T06:49:05Z 1819.9 2012-09-22T06:49:08Z 1820.6 2012-09-22T06:49:17Z 1821.1 2012-09-22T06:49:21Z 1821.7 2012-09-22T06:49:23Z 1822.7 2012-09-22T06:49:27Z 1822.5 2012-09-22T06:49:32Z 1823.9 2012-09-22T06:49:38Z 1824.9 2012-09-22T06:49:46Z 1826.4 2012-09-22T06:49:57Z 1826.7 2012-09-22T06:50:00Z 1826.7 2012-09-22T06:50:05Z 1827.2 2012-09-22T06:50:10Z 1829 2012-09-22T06:50:21Z 1828.7 2012-09-22T06:50:27Z 1830.2 2012-09-22T06:50:36Z 1831 2012-09-22T06:50:46Z 1831.8 2012-09-22T06:50:52Z 1833 2012-09-22T06:50:58Z 1834.4 2012-09-22T06:51:07Z 1835.8 2012-09-22T06:51:10Z 1836.7 2012-09-22T06:51:22Z 1837.6 2012-09-22T06:51:33Z 1839.3 2012-09-22T06:51:39Z 1840.6 2012-09-22T06:51:45Z 1840.3 2012-09-22T06:51:48Z 1841 2012-09-22T06:51:54Z 1841.5 2012-09-22T06:51:57Z 1843.7 2012-09-22T06:52:09Z 1844.7 2012-09-22T06:52:12Z 1844.5 2012-09-22T06:52:18Z 1845.7 2012-09-22T06:52:21Z 1847.9 2012-09-22T06:52:33Z 1846.8 2012-09-22T06:52:39Z 1847.9 2012-09-22T06:52:45Z 1849.3 2012-09-22T06:52:51Z 1849.9 2012-09-22T06:53:00Z 1851.3 2012-09-22T06:53:05Z 1851.2 2012-09-22T06:53:06Z 1850.5 2012-09-22T06:53:11Z 1852.3 2012-09-22T06:53:19Z 1852.9 2012-09-22T06:53:21Z 1854 2012-09-22T06:53:29Z 1853.5 2012-09-22T06:53:33Z 1854.3 2012-09-22T06:53:38Z 1853.9 2012-09-22T06:53:40Z 1855.3 2012-09-22T06:53:44Z 1856.5 2012-09-22T06:53:51Z 1857.9 2012-09-22T06:53:57Z 1858 2012-09-22T06:54:00Z 1858.3 2012-09-22T06:54:04Z 1858.4 2012-09-22T06:54:06Z 1859.2 2012-09-22T06:54:10Z 1860.3 2012-09-22T06:54:15Z 1860.4 2012-09-22T06:54:20Z 1861.7 2012-09-22T06:54:24Z 1861.8 2012-09-22T06:54:28Z 1863.3 2012-09-22T06:54:34Z 1863 2012-09-22T06:54:38Z 1863.3 2012-09-22T06:54:40Z 1862.1 2012-09-22T06:54:44Z 1863.8 2012-09-22T06:54:50Z 1864.5 2012-09-22T06:54:54Z 1864.9 2012-09-22T06:54:58Z 1866 2012-09-22T06:55:06Z 1866.3 2012-09-22T06:55:10Z 1867.5 2012-09-22T06:55:14Z 1868.3 2012-09-22T06:55:20Z 1868.9 2012-09-22T06:55:22Z 1868.9 2012-09-22T06:55:26Z 1870.4 2012-09-22T06:55:33Z 1871.9 2012-09-22T06:55:38Z 1871.8 2012-09-22T06:55:46Z 1871.8 2012-09-22T06:55:48Z 1873 2012-09-22T06:55:52Z 1872.3 2012-09-22T06:55:56Z 1874.4 2012-09-22T06:56:04Z 1874.9 2012-09-22T06:56:09Z 1875.6 2012-09-22T06:56:15Z 1876.1 2012-09-22T06:56:18Z 1877.5 2012-09-22T06:56:23Z 1878.9 2012-09-22T06:56:31Z 1879.5 2012-09-22T06:56:34Z 1880.3 2012-09-22T06:56:42Z 1881.3 2012-09-22T06:56:50Z 1883.7 2012-09-22T06:56:57Z 1883.9 2012-09-22T06:57:01Z 1883.4 2012-09-22T06:57:05Z 1884 2012-09-22T06:57:08Z 1885.5 2012-09-22T06:57:16Z 1885.3 2012-09-22T06:57:19Z 1885.7 2012-09-22T06:57:22Z 1886.2 2012-09-22T06:57:24Z 1887.9 2012-09-22T06:57:32Z 1888.4 2012-09-22T06:57:41Z 1889 2012-09-22T06:58:34Z 1889.5 2012-09-22T06:59:08Z 1890 2012-09-22T06:59:14Z 1891.3 2012-09-22T06:59:25Z 1891.7 2012-09-22T06:59:30Z 1892.9 2012-09-22T06:59:35Z 1893.4 2012-09-22T06:59:46Z 1893.9 2012-09-22T06:59:50Z 1894.3 2012-09-22T06:59:54Z 1895.5 2012-09-22T06:59:57Z 1895.4 2012-09-22T07:00:01Z 1895.7 2012-09-22T07:00:05Z 1898.2 2012-09-22T07:00:13Z 1897.9 2012-09-22T07:00:17Z 1900.1 2012-09-22T07:00:26Z 1901.3 2012-09-22T07:00:34Z 1901.4 2012-09-22T07:00:37Z 1902.7 2012-09-22T07:00:46Z 1903.4 2012-09-22T07:00:52Z 1903.8 2012-09-22T07:00:54Z 1904.8 2012-09-22T07:01:02Z 1904.8 2012-09-22T07:01:04Z 1905.6 2012-09-22T07:01:08Z 1906.2 2012-09-22T07:01:15Z 1908.2 2012-09-22T07:01:23Z 1908.9 2012-09-22T07:01:31Z 1908.7 2012-09-22T07:01:35Z 1909.5 2012-09-22T07:01:41Z 1910.5 2012-09-22T07:01:45Z 1912.2 2012-09-22T07:01:49Z 1912.2 2012-09-22T07:01:57Z 1912.9 2012-09-22T07:02:05Z 1914.3 2012-09-22T07:02:09Z 1914.7 2012-09-22T07:02:17Z 1915.1 2012-09-22T07:02:19Z 1916.7 2012-09-22T07:02:27Z 1917 2012-09-22T07:02:31Z 1916.8 2012-09-22T07:02:33Z 1917.2 2012-09-22T07:02:40Z 1917.6 2012-09-22T07:02:43Z 1920.1 2012-09-22T07:02:51Z 1919.7 2012-09-22T07:02:55Z 1919.9 2012-09-22T07:02:57Z 1919.9 2012-09-22T07:03:01Z 1921.6 2012-09-22T07:03:07Z 1921.6 2012-09-22T07:03:09Z 1922.4 2012-09-22T07:03:13Z 1924.7 2012-09-22T07:03:21Z 1923.5 2012-09-22T07:03:25Z 1924.8 2012-09-22T07:03:31Z 1926.1 2012-09-22T07:03:39Z 1926.6 2012-09-22T07:03:41Z 1926.8 2012-09-22T07:03:49Z 1926.6 2012-09-22T07:03:53Z 1929 2012-09-22T07:03:57Z 1928.7 2012-09-22T07:04:01Z 1929.6 2012-09-22T07:04:05Z 1931.1 2012-09-22T07:04:13Z 1931.7 2012-09-22T07:04:15Z 1932.5 2012-09-22T07:04:19Z 1931.3 2012-09-22T07:04:25Z 1931.5 2012-09-22T07:04:29Z 1932.5 2012-09-22T07:04:33Z 1933.6 2012-09-22T07:04:41Z 1935.4 2012-09-22T07:04:49Z 1936.2 2012-09-22T07:04:53Z 1936.8 2012-09-22T07:04:57Z 1936.7 2012-09-22T07:04:59Z 1937.5 2012-09-22T07:05:07Z 1940.3 2012-09-22T07:05:17Z 1941.9 2012-09-22T07:05:23Z 1943.9 2012-09-22T07:05:31Z 1944.6 2012-09-22T07:05:39Z 1944.7 2012-09-22T07:05:43Z 1944.5 2012-09-22T07:05:46Z 1945.5 2012-09-22T07:05:51Z 1945 2012-09-22T07:05:55Z 1945.1 2012-09-22T07:05:57Z 1945 2012-09-22T07:06:01Z 1947.1 2012-09-22T07:06:09Z 1947.8 2012-09-22T07:06:13Z 1949.4 2012-09-22T07:06:21Z 1950.3 2012-09-22T07:06:25Z 1951.3 2012-09-22T07:06:34Z 1951.7 2012-09-22T07:06:38Z 1952.7 2012-09-22T07:06:47Z 1952.8 2012-09-22T07:06:51Z 1953.7 2012-09-22T07:06:55Z 1953.9 2012-09-22T07:06:59Z 1954.5 2012-09-22T07:07:01Z 1954.8 2012-09-22T07:07:05Z 1954.7 2012-09-22T07:07:09Z 1955.3 2012-09-22T07:07:17Z 1954.9 2012-09-22T07:07:19Z 1956.2 2012-09-22T07:07:25Z 1956.4 2012-09-22T07:07:33Z 1958 2012-09-22T07:07:37Z 1958 2012-09-22T07:07:42Z 1958.5 2012-09-22T07:07:49Z 1959.4 2012-09-22T07:07:53Z 1961.3 2012-09-22T07:07:58Z 1961.3 2012-09-22T07:08:09Z 1963.9 2012-09-22T07:08:15Z 1964 2012-09-22T07:08:19Z 1964.3 2012-09-22T07:08:23Z 1966.2 2012-09-22T07:08:32Z 1967 2012-09-22T07:08:41Z 1967.5 2012-09-22T07:08:45Z 1968.2 2012-09-22T07:08:49Z 1968.5 2012-09-22T07:08:52Z 1969.6 2012-09-22T07:09:04Z 1972.2 2012-09-22T07:09:14Z 1972.8 2012-09-22T07:09:21Z 1973.1 2012-09-22T07:09:25Z 1974 2012-09-22T07:09:29Z 1974 2012-09-22T07:09:31Z 1974.2 2012-09-22T07:09:35Z 1975.3 2012-09-22T07:09:38Z 1976.6 2012-09-22T07:09:43Z 1976.8 2012-09-22T07:09:45Z 1976.8 2012-09-22T07:09:50Z 1976.7 2012-09-22T07:09:53Z 1977.4 2012-09-22T07:09:58Z 1978.4 2012-09-22T07:10:02Z 1978.8 2012-09-22T07:10:04Z 1979.1 2012-09-22T07:10:08Z 1980.8 2012-09-22T07:10:17Z 1982.4 2012-09-22T07:10:28Z 1984.4 2012-09-22T07:10:35Z 1984.2 2012-09-22T07:10:38Z 1983.7 2012-09-22T07:10:43Z 1984.8 2012-09-22T07:10:47Z 1984.6 2012-09-22T07:10:51Z 1985.8 2012-09-22T07:10:57Z 1985 2012-09-22T07:11:01Z 1987.9 2012-09-22T07:11:07Z 1987.7 2012-09-22T07:11:11Z 1989.3 2012-09-22T07:11:19Z 1989.9 2012-09-22T07:11:23Z 1989.7 2012-09-22T07:11:25Z 1989.5 2012-09-22T07:11:29Z 1991 2012-09-22T07:11:37Z 1991.2 2012-09-22T07:11:41Z 1992.1 2012-09-22T07:11:45Z 1993.1 2012-09-22T07:11:53Z 1995 2012-09-22T07:12:01Z 1995.8 2012-09-22T07:12:06Z 1995.3 2012-09-22T07:12:09Z 1996.9 2012-09-22T07:12:16Z 1997.1 2012-09-22T07:12:21Z 1997.9 2012-09-22T07:12:26Z 1998.7 2012-09-22T07:12:32Z 1999.2 2012-09-22T07:12:36Z 2000.5 2012-09-22T07:12:42Z 2000.4 2012-09-22T07:12:46Z 2000.7 2012-09-22T07:12:50Z 2001.6 2012-09-22T07:12:54Z 2002.4 2012-09-22T07:12:57Z 2002.6 2012-09-22T07:13:02Z 2004.1 2012-09-22T07:13:10Z 2004.6 2012-09-22T07:13:14Z 2004.7 2012-09-22T07:13:16Z 2005.8 2012-09-22T07:13:20Z 2006.6 2012-09-22T07:13:24Z 2006.6 2012-09-22T07:13:26Z 2007.1 2012-09-22T07:13:30Z 2007.3 2012-09-22T07:13:32Z 2007.5 2012-09-22T07:13:36Z 2008.3 2012-09-22T07:13:44Z 2023.7 2012-09-22T07:13:50Z 2028.1 2012-09-22T07:13:54Z 2028.8 2012-09-22T07:13:56Z 2029.8 2012-09-22T07:13:59Z 2032.3 2012-09-22T07:14:08Z 2032 2012-09-22T07:14:12Z 2032.5 2012-09-22T07:14:15Z 2033.8 2012-09-22T07:14:21Z 2035.1 2012-09-22T07:14:29Z 2036.5 2012-09-22T07:14:37Z 2037.2 2012-09-22T07:14:45Z 2039.3 2012-09-22T07:14:53Z 2039.7 2012-09-22T07:14:57Z 2039.4 2012-09-22T07:14:59Z 2039.9 2012-09-22T07:15:03Z 2041.2 2012-09-22T07:15:11Z 2042 2012-09-22T07:15:15Z 2042.5 2012-09-22T07:15:17Z 2043.5 2012-09-22T07:15:21Z 2044.4 2012-09-22T07:15:27Z 2044 2012-09-22T07:15:31Z 2043.8 2012-09-22T07:15:35Z 2044.7 2012-09-22T07:15:39Z 2045 2012-09-22T07:15:41Z 2045.1 2012-09-22T07:15:45Z 2045.8 2012-09-22T07:15:49Z 2047.6 2012-09-22T07:15:57Z 2047.4 2012-09-22T07:15:59Z 2046.6 2012-09-22T07:16:02Z 2047.1 2012-09-22T07:16:05Z 2048.6 2012-09-22T07:16:09Z 2048.5 2012-09-22T07:16:13Z 2048.6 2012-09-22T07:16:15Z 2049.8 2012-09-22T07:16:19Z 2050.7 2012-09-22T07:16:27Z 2052.3 2012-09-22T07:16:35Z 2052.1 2012-09-22T07:16:38Z 2053.2 2012-09-22T07:16:44Z 2053.6 2012-09-22T07:16:48Z 2053.7 2012-09-22T07:16:52Z 2053.9 2012-09-22T07:16:53Z 2055.1 2012-09-22T07:16:57Z 2055.8 2012-09-22T07:17:00Z 2055.9 2012-09-22T07:17:03Z 2056.8 2012-09-22T07:17:09Z 2057.4 2012-09-22T07:17:13Z 2058.2 2012-09-22T07:17:19Z 2058.7 2012-09-22T07:17:23Z 2057.6 2012-09-22T07:17:31Z 2058.1 2012-09-22T07:17:33Z 2058.6 2012-09-22T07:17:37Z 2061.4 2012-09-22T07:17:44Z 2062.2 2012-09-22T07:17:50Z 2062.3 2012-09-22T07:17:54Z 2062.3 2012-09-22T07:18:02Z 2063.6 2012-09-22T07:18:05Z 2064 2012-09-22T07:18:08Z 2065 2012-09-22T07:18:16Z 2063.7 2012-09-22T07:18:20Z 2065.3 2012-09-22T07:18:28Z 2064.8 2012-09-22T07:18:32Z 2065.1 2012-09-22T07:18:36Z 2066.6 2012-09-22T07:18:40Z 2067.4 2012-09-22T07:18:44Z 2067.1 2012-09-22T07:18:46Z 2066.2 2012-09-22T07:18:50Z 2066.9 2012-09-22T07:18:54Z 2067.5 2012-09-22T07:18:58Z 2068.4 2012-09-22T07:19:06Z 2068 2012-09-22T07:19:28Z 2068.8 2012-09-22T07:24:38Z 2069.7 2012-09-22T07:25:00Z 2069.7 2012-09-22T07:25:05Z 2070.4 2012-09-22T07:25:13Z 2071.9 2012-09-22T07:25:25Z 2072.3 2012-09-22T07:25:28Z 2074.1 2012-09-22T07:25:40Z 2077 2012-09-22T07:25:52Z 2078.1 2012-09-22T07:25:58Z 2077.7 2012-09-22T07:26:04Z 2079.2 2012-09-22T07:26:10Z 2079.9 2012-09-22T07:26:16Z 2081.2 2012-09-22T07:26:20Z 2080.3 2012-09-22T07:26:23Z 2081.2 2012-09-22T07:26:29Z 2082.4 2012-09-22T07:26:32Z 2082.8 2012-09-22T07:26:43Z 2083.7 2012-09-22T07:26:48Z 2083.9 2012-09-22T07:26:50Z 2084.5 2012-09-22T07:26:55Z 2085.2 2012-09-22T07:26:59Z 2085.3 2012-09-22T07:27:07Z 2086.7 2012-09-22T07:27:11Z 2086.7 2012-09-22T07:27:15Z 2086.5 2012-09-22T07:27:19Z 2087.5 2012-09-22T07:27:24Z 2087.4 2012-09-22T07:27:28Z 2088.8 2012-09-22T07:27:33Z 2089.1 2012-09-22T07:27:37Z 2089.4 2012-09-22T07:27:39Z 2090.7 2012-09-22T07:27:47Z 2090.7 2012-09-22T07:27:49Z 2091.9 2012-09-22T07:27:57Z 2092.1 2012-09-22T07:28:03Z 2092.3 2012-09-22T07:28:08Z 2093.1 2012-09-22T07:28:11Z 2094.4 2012-09-22T07:28:16Z 2095.2 2012-09-22T07:28:20Z 2095.3 2012-09-22T07:28:28Z 2095.5 2012-09-22T07:28:32Z 2096 2012-09-22T07:28:36Z 2097.3 2012-09-22T07:28:42Z 2097 2012-09-22T07:28:44Z 2096.9 2012-09-22T07:28:48Z 2098.6 2012-09-22T07:28:52Z 2099 2012-09-22T07:28:56Z 2098.9 2012-09-22T07:29:01Z 2098.9 2012-09-22T07:29:04Z 2100.8 2012-09-22T07:29:10Z 2101.1 2012-09-22T07:29:13Z 2102 2012-09-22T07:29:18Z 2101.7 2012-09-22T07:29:22Z 2102.3 2012-09-22T07:29:25Z 2102.7 2012-09-22T07:29:31Z 2104.1 2012-09-22T07:29:37Z 2104.6 2012-09-22T07:29:40Z 2105.7 2012-09-22T07:29:46Z 2106.2 2012-09-22T07:29:58Z 2108.3 2012-09-22T07:30:07Z 2108.7 2012-09-22T07:30:11Z 2108.8 2012-09-22T07:30:15Z 2109.1 2012-09-22T07:30:19Z 2109.1 2012-09-22T07:30:21Z 2109.8 2012-09-22T07:30:25Z 2110.5 2012-09-22T07:30:29Z 2111.1 2012-09-22T07:30:31Z 2111 2012-09-22T07:30:35Z 2111.3 2012-09-22T07:30:39Z 2110.9 2012-09-22T07:30:43Z 2111.1 2012-09-22T07:30:45Z 2112.3 2012-09-22T07:30:48Z 2112.6 2012-09-22T07:30:54Z 2112.5 2012-09-22T07:30:57Z 2113.7 2012-09-22T07:31:03Z 2115.5 2012-09-22T07:31:15Z 2116.3 2012-09-22T07:31:20Z 2116.5 2012-09-22T07:31:26Z 2118.1 2012-09-22T07:31:38Z 2119.4 2012-09-22T07:31:46Z 2119.2 2012-09-22T07:31:49Z 2120.3 2012-09-22T07:31:57Z 2120.7 2012-09-22T07:32:00Z 2122.5 2012-09-22T07:32:05Z 2122.3 2012-09-22T07:32:11Z 2123.2 2012-09-22T07:32:17Z 2124.2 2012-09-22T07:32:26Z 2124.8 2012-09-22T07:32:32Z 2126.5 2012-09-22T07:32:38Z 2127.2 2012-09-22T07:32:41Z 2127 2012-09-22T07:32:47Z 2127.6 2012-09-22T07:32:51Z 2127.2 2012-09-22T07:32:56Z 2128.1 2012-09-22T07:32:59Z 2128.7 2012-09-22T07:33:08Z 2129.9 2012-09-22T07:33:12Z 2129.5 2012-09-22T07:33:15Z 2130.7 2012-09-22T07:33:21Z 2132 2012-09-22T07:33:27Z 2133.3 2012-09-22T07:33:33Z 2133.7 2012-09-22T07:33:45Z 2134 2012-09-22T07:33:49Z 2134.6 2012-09-22T07:33:52Z 2135.9 2012-09-22T07:33:55Z 2136.4 2012-09-22T07:33:59Z 2136.6 2012-09-22T07:34:03Z 2137 2012-09-22T07:34:05Z 2139.4 2012-09-22T07:34:17Z 2139.5 2012-09-22T07:34:22Z 2140.4 2012-09-22T07:34:25Z 2140.9 2012-09-22T07:34:29Z 2140.7 2012-09-22T07:34:35Z 2143.3 2012-09-22T07:34:43Z 2142.6 2012-09-22T07:34:51Z 2143.3 2012-09-22T07:34:54Z 2144.5 2012-09-22T07:34:58Z 2143.8 2012-09-22T07:35:03Z 2145.7 2012-09-22T07:35:11Z 2145.5 2012-09-22T07:35:14Z 2146.3 2012-09-22T07:35:22Z 2147.4 2012-09-22T07:35:26Z 2147.2 2012-09-22T07:35:31Z 2148.1 2012-09-22T07:35:37Z 2149.7 2012-09-22T07:35:46Z 2150.4 2012-09-22T07:35:52Z 2152.4 2012-09-22T07:36:01Z 2152 2012-09-22T07:36:07Z 2153.5 2012-09-22T07:36:13Z 2154.6 2012-09-22T07:36:19Z 2156 2012-09-22T07:36:28Z 2157.2 2012-09-22T07:36:34Z 2158.9 2012-09-22T07:36:42Z 2159.5 2012-09-22T07:36:45Z 2160.5 2012-09-22T07:36:57Z 2160.9 2012-09-22T07:36:58Z 2162.8 2012-09-22T07:37:12Z 2162.8 2012-09-22T07:37:17Z 2162.9 2012-09-22T07:37:20Z 2164 2012-09-22T07:37:24Z 2165 2012-09-22T07:37:28Z 2165 2012-09-22T07:37:32Z 2165.3 2012-09-22T07:37:36Z 2165.7 2012-09-22T07:37:38Z 2167.5 2012-09-22T07:37:44Z 2166.8 2012-09-22T07:37:48Z 2167.6 2012-09-22T07:37:54Z 2168 2012-09-22T07:37:58Z 2168.2 2012-09-22T07:38:02Z 2169.1 2012-09-22T07:38:08Z 2169.3 2012-09-22T07:38:20Z 2171 2012-09-22T07:38:26Z 2172.5 2012-09-22T07:38:35Z 2172.8 2012-09-22T07:38:41Z 2174.6 2012-09-22T07:38:47Z 2175.4 2012-09-22T07:38:50Z 2176.1 2012-09-22T07:39:00Z 2176.1 2012-09-22T07:39:08Z 2177.1 2012-09-22T07:39:11Z 2179 2012-09-22T07:39:17Z 2179.8 2012-09-22T07:39:20Z 2180.2 2012-09-22T07:39:26Z 2181.5 2012-09-22T07:39:29Z 2182.1 2012-09-22T07:39:40Z 2183.1 2012-09-22T07:39:44Z 2183.7 2012-09-22T07:39:48Z 2184.4 2012-09-22T07:39:58Z 2184.3 2012-09-22T07:40:01Z 2184.7 2012-09-22T07:40:06Z 2185.5 2012-09-22T07:40:10Z 2187 2012-09-22T07:40:19Z 2187.2 2012-09-22T07:40:25Z 2187.6 2012-09-22T07:40:28Z 2188.2 2012-09-22T07:40:34Z 2189.7 2012-09-22T07:40:38Z 2190.7 2012-09-22T07:40:46Z 2192.2 2012-09-22T07:40:54Z 2191.6 2012-09-22T07:40:58Z 2194.8 2012-09-22T07:41:10Z 2195.5 2012-09-22T07:41:16Z 2196.4 2012-09-22T07:41:19Z 2198.3 2012-09-22T07:41:25Z 2199.7 2012-09-22T07:41:31Z 2201.1 2012-09-22T07:41:37Z 2203.2 2012-09-22T07:41:47Z 2203.7 2012-09-22T07:41:55Z 2205 2012-09-22T07:42:01Z 2205.6 2012-09-22T07:42:05Z 2207.4 2012-09-22T07:42:12Z 2208.7 2012-09-22T07:42:20Z 2209.1 2012-09-22T07:42:23Z 2210.3 2012-09-22T07:42:29Z 2211.1 2012-09-22T07:42:35Z 2213.4 2012-09-22T07:42:48Z 2214.7 2012-09-22T07:42:56Z 2214.9 2012-09-22T07:43:02Z 2215.2 2012-09-22T07:43:06Z 2215.6 2012-09-22T07:44:32Z 2215.9 2012-09-22T07:45:02Z 2217 2012-09-22T07:45:08Z 2219.3 2012-09-22T07:45:14Z 2220.2 2012-09-22T07:45:17Z 2221.6 2012-09-22T07:45:24Z 2222.1 2012-09-22T07:45:30Z 2224.4 2012-09-22T07:45:44Z 2225 2012-09-22T07:45:49Z 2225.9 2012-09-22T07:45:54Z 2226.6 2012-09-22T07:45:57Z 2228 2012-09-22T07:46:02Z 2229.5 2012-09-22T07:46:08Z 2230.8 2012-09-22T07:46:17Z 2230.9 2012-09-22T07:46:23Z 2232.1 2012-09-22T07:46:29Z 2233.4 2012-09-22T07:46:36Z 2234.5 2012-09-22T07:46:44Z 2234.8 2012-09-22T07:46:47Z 2235.2 2012-09-22T07:46:53Z 2235.9 2012-09-22T07:47:00Z 2237.5 2012-09-22T07:47:08Z 2239 2012-09-22T07:47:12Z 2242.4 2012-09-22T07:47:28Z 2243.3 2012-09-22T07:47:34Z 2243.8 2012-09-22T07:47:39Z 2245.6 2012-09-22T07:47:46Z 2246 2012-09-22T07:47:52Z 2247.6 2012-09-22T07:47:58Z 2248.7 2012-09-22T07:48:02Z 2250.3 2012-09-22T07:48:09Z 2251.9 2012-09-22T07:48:17Z 2252.9 2012-09-22T07:48:21Z 2254 2012-09-22T07:48:28Z 2254.5 2012-09-22T07:48:34Z 2254.5 2012-09-22T07:48:40Z 2257.7 2012-09-22T07:48:54Z 2258.6 2012-09-22T07:49:00Z 2259.6 2012-09-22T07:49:04Z 2259.1 2012-09-22T07:49:10Z 2260 2012-09-22T07:49:13Z 2262.1 2012-09-22T07:49:20Z 2263.3 2012-09-22T07:49:26Z 2263.8 2012-09-22T07:49:32Z 2265.9 2012-09-22T07:49:41Z 2266.6 2012-09-22T07:49:53Z 2266.9 2012-09-22T07:49:56Z 2267.7 2012-09-22T07:50:02Z 2268.2 2012-09-22T07:50:05Z 2268.6 2012-09-22T07:50:11Z 2267.8 2012-09-22T07:50:17Z 2269 2012-09-22T07:50:29Z 2271.5 2012-09-22T07:50:35Z 2272.8 2012-09-22T07:50:38Z 2273.9 2012-09-22T07:50:44Z 2274.7 2012-09-22T07:50:50Z 2275.5 2012-09-22T07:50:56Z 2276.2 2012-09-22T07:50:59Z 2277.1 2012-09-22T07:51:11Z 2278.7 2012-09-22T07:51:23Z 2281 2012-09-22T07:51:30Z 2282 2012-09-22T07:52:00Z 2283.1 2012-09-22T07:56:12Z 2283.6 2012-09-22T07:56:18Z 2284.1 2012-09-22T07:56:21Z 2285 2012-09-22T07:56:27Z 2286.8 2012-09-22T07:56:33Z 2287.5 2012-09-22T07:56:40Z 2288.4 2012-09-22T07:56:43Z 2290 2012-09-22T07:56:55Z 2291 2012-09-22T07:57:07Z 2292.5 2012-09-22T07:57:12Z 2293 2012-09-22T07:57:18Z 2293.4 2012-09-22T07:57:22Z 2293.7 2012-09-22T07:57:25Z 2295.1 2012-09-22T07:57:31Z 2296.2 2012-09-22T07:57:37Z 2297.6 2012-09-22T07:57:43Z 2299.7 2012-09-22T07:57:49Z 2300.6 2012-09-22T07:58:01Z 2301.8 2012-09-22T07:58:07Z 2302.4 2012-09-22T07:58:19Z 2304 2012-09-22T07:58:22Z 2304.5 2012-09-22T07:58:28Z 2306.4 2012-09-22T07:58:31Z 2306.9 2012-09-22T07:58:37Z 2308.3 2012-09-22T07:58:43Z 2310.3 2012-09-22T07:58:50Z 2311.2 2012-09-22T07:58:56Z 2311.8 2012-09-22T07:59:02Z 2311.4 2012-09-22T07:59:05Z 2312.6 2012-09-22T07:59:11Z 2314.4 2012-09-22T07:59:15Z 2314.6 2012-09-22T07:59:23Z 2314.7 2012-09-22T07:59:26Z 2314.8 2012-09-22T07:59:32Z 2316.5 2012-09-22T07:59:38Z 2317.7 2012-09-22T07:59:44Z 2319.1 2012-09-22T07:59:50Z 2319.8 2012-09-22T07:59:56Z 2320.2 2012-09-22T08:00:02Z 2320.7 2012-09-22T08:00:08Z 2321.6 2012-09-22T08:00:14Z 2322.5 2012-09-22T08:00:18Z 2323.9 2012-09-22T08:00:23Z 2324.8 2012-09-22T08:00:29Z 2326.2 2012-09-22T08:00:35Z 2327.4 2012-09-22T08:00:41Z 2327.4 2012-09-22T08:00:44Z 2328.6 2012-09-22T08:00:56Z 2329.4 2012-09-22T08:01:02Z 2330.4 2012-09-22T08:01:05Z 2332.3 2012-09-22T08:01:17Z 2332.9 2012-09-22T08:01:20Z 2333.5 2012-09-22T08:01:26Z 2334.6 2012-09-22T08:01:37Z 2335.4 2012-09-22T08:03:41Z 2335.4 2012-09-22T08:03:47Z 2339.9 2012-09-22T08:03:59Z 2339.9 2012-09-22T08:04:05Z 2340.2 2012-09-22T08:04:08Z 2342.4 2012-09-22T08:04:14Z 2342.9 2012-09-22T08:04:20Z 2343.4 2012-09-22T08:04:26Z 2342.9 2012-09-22T08:04:29Z 2346.3 2012-09-22T08:04:44Z 2347.7 2012-09-22T08:04:50Z 2347.9 2012-09-22T08:04:53Z 2350 2012-09-22T08:05:02Z 2350.8 2012-09-22T08:05:08Z 2352.6 2012-09-22T08:05:20Z 2354.5 2012-09-22T08:05:26Z 2355.1 2012-09-22T08:05:29Z 2354.5 2012-09-22T08:05:35Z 2354.9 2012-09-22T08:05:38Z 2356.7 2012-09-22T08:05:45Z 2357.5 2012-09-22T08:05:48Z 2358.3 2012-09-22T08:05:54Z 2358.8 2012-09-22T08:05:57Z 2359.3 2012-09-22T08:06:03Z 2360.6 2012-09-22T08:06:09Z 2361.7 2012-09-22T08:06:15Z 2362.3 2012-09-22T08:06:21Z 2363.3 2012-09-22T08:06:24Z 2363.7 2012-09-22T08:06:30Z 2365.2 2012-09-22T08:06:33Z 2365.8 2012-09-22T08:06:39Z 2367.6 2012-09-22T08:06:45Z 2368.2 2012-09-22T08:06:48Z 2369 2012-09-22T08:06:54Z 2371.6 2012-09-22T08:07:06Z 2372.6 2012-09-22T08:07:12Z 2372.7 2012-09-22T08:07:15Z 2373.1 2012-09-22T08:07:24Z 2374.9 2012-09-22T08:07:30Z 2376.3 2012-09-22T08:07:36Z 2376.5 2012-09-22T08:07:39Z 2376.8 2012-09-22T08:07:43Z 2377.7 2012-09-22T08:07:48Z 2379.3 2012-09-22T08:07:54Z 2379.1 2012-09-22T08:07:57Z 2379.9 2012-09-22T08:08:03Z 2381.3 2012-09-22T08:08:09Z 2381.6 2012-09-22T08:08:15Z 2382.3 2012-09-22T08:08:20Z 2383.3 2012-09-22T08:08:24Z 2383.4 2012-09-22T08:08:28Z 2383.4 2012-09-22T08:08:30Z 2383.7 2012-09-22T08:08:34Z 2383.9 2012-09-22T08:08:38Z 2384.3 2012-09-22T08:08:42Z 2385.3 2012-09-22T08:08:46Z 2385.5 2012-09-22T08:08:51Z 2386.9 2012-09-22T08:08:57Z 2386.8 2012-09-22T08:09:03Z 2387.6 2012-09-22T08:09:12Z 2388.1 2012-09-22T08:09:16Z 2389.1 2012-09-22T08:09:46Z 2388.3 2012-09-22T08:17:40Z 2388.6 2012-09-22T08:17:43Z 2388.3 2012-09-22T08:17:45Z 2387.9 2012-09-22T08:17:47Z 2387.8 2012-09-22T08:17:49Z 2387.2 2012-09-22T08:17:52Z 2386.8 2012-09-22T08:17:54Z 2386.3 2012-09-22T08:17:56Z 2386.5 2012-09-22T08:17:58Z 2387 2012-09-22T08:18:00Z 2386.7 2012-09-22T08:18:02Z 2386.8 2012-09-22T08:18:04Z 2386.9 2012-09-22T08:18:06Z 2387.7 2012-09-22T08:18:10Z 2387.2 2012-09-22T08:18:11Z 2386.6 2012-09-22T08:18:13Z 2386.4 2012-09-22T08:18:16Z 2386.4 2012-09-22T08:18:18Z 2386.1 2012-09-22T08:18:20Z 2385.3 2012-09-22T08:18:23Z 2384.7 2012-09-22T08:18:26Z 2383.9 2012-09-22T08:18:28Z 2383.6 2012-09-22T08:18:29Z 2381.6 2012-09-22T08:18:34Z 2380.8 2012-09-22T08:18:40Z 2380.3 2012-09-22T08:18:42Z 2379.8 2012-09-22T08:18:45Z 2378.6 2012-09-22T08:18:47Z 2378.2 2012-09-22T08:18:49Z 2378.3 2012-09-22T08:18:51Z 2376.7 2012-09-22T08:18:54Z 2376.5 2012-09-22T08:18:55Z 2376.2 2012-09-22T08:18:57Z 2375.9 2012-09-22T08:18:58Z 2375.6 2012-09-22T08:18:59Z 2375.5 2012-09-22T08:19:00Z 2375.3 2012-09-22T08:19:01Z 2375.2 2012-09-22T08:19:02Z 2374.5 2012-09-22T08:19:06Z 2374 2012-09-22T08:19:08Z 2373.7 2012-09-22T08:19:09Z 2373.5 2012-09-22T08:19:10Z 2374.1 2012-09-22T08:19:11Z 2374.8 2012-09-22T08:19:13Z 2374.1 2012-09-22T08:19:14Z 2373 2012-09-22T08:19:17Z 2374.1 2012-09-22T08:19:19Z 2374.8 2012-09-22T08:19:21Z 2374.9 2012-09-22T08:19:22Z 2375.4 2012-09-22T08:19:27Z 2376.7 2012-09-22T08:19:31Z 2378.9 2012-09-22T08:19:39Z 2378.9 2012-09-22T08:19:41Z 2379.5 2012-09-22T08:19:45Z 2379.4 2012-09-22T08:19:49Z 2381 2012-09-22T08:19:51Z 2382.3 2012-09-22T08:19:55Z 2385 2012-09-22T08:20:00Z 2385.4 2012-09-22T08:20:06Z 2386 2012-09-22T08:20:09Z 2387.2 2012-09-22T08:20:13Z 2387.1 2012-09-22T08:20:15Z 2386.6 2012-09-22T08:20:18Z 2386.4 2012-09-22T08:20:20Z 2386.6 2012-09-22T08:20:22Z 2387 2012-09-22T08:20:26Z 2386.5 2012-09-22T08:20:30Z 2386.9 2012-09-22T08:20:33Z 2386 2012-09-22T08:20:34Z 2384.9 2012-09-22T08:20:36Z 2384 2012-09-22T08:20:37Z 2382.3 2012-09-22T08:20:40Z 2381.1 2012-09-22T08:20:42Z 2380.3 2012-09-22T08:20:44Z 2379.8 2012-09-22T08:20:46Z 2379.2 2012-09-22T08:20:48Z 2378.2 2012-09-22T08:20:50Z 2377.2 2012-09-22T08:20:52Z 2374.7 2012-09-22T08:20:55Z 2373.9 2012-09-22T08:20:59Z 2372.5 2012-09-22T08:21:01Z 2371 2012-09-22T08:21:04Z 2369.9 2012-09-22T08:21:06Z 2368.9 2012-09-22T08:21:08Z 2367.4 2012-09-22T08:21:12Z 2365.2 2012-09-22T08:21:16Z 2363.6 2012-09-22T08:21:20Z 2361.7 2012-09-22T08:21:23Z 2360.7 2012-09-22T08:21:25Z 2360 2012-09-22T08:21:27Z 2358.5 2012-09-22T08:21:30Z 2356.3 2012-09-22T08:21:35Z 2354.4 2012-09-22T08:22:04Z 2354.6 2012-09-22T08:22:06Z 2354 2012-09-22T08:22:07Z 2353.2 2012-09-22T08:22:10Z 2352 2012-09-22T08:22:14Z 2351.6 2012-09-22T08:22:15Z 2351 2012-09-22T08:22:16Z 2349.2 2012-09-22T08:22:20Z 2348.7 2012-09-22T08:22:21Z 2348 2012-09-22T08:22:23Z 2347.5 2012-09-22T08:22:25Z 2347.1 2012-09-22T08:22:26Z 2345.7 2012-09-22T08:22:29Z 2345.2 2012-09-22T08:22:30Z 2344.7 2012-09-22T08:22:31Z 2343.8 2012-09-22T08:22:32Z 2342.1 2012-09-22T08:22:36Z 2341.9 2012-09-22T08:22:38Z 2340.4 2012-09-22T08:22:41Z 2339.6 2012-09-22T08:22:42Z 2338.5 2012-09-22T08:22:44Z 2339 2012-09-22T08:22:45Z 2339.5 2012-09-22T08:22:47Z 2338.8 2012-09-22T08:22:49Z 2336.7 2012-09-22T08:22:53Z 2335.3 2012-09-22T08:22:57Z 2334.1 2012-09-22T08:22:58Z 2332.6 2012-09-22T08:23:00Z 2330.9 2012-09-22T08:23:02Z 2330.3 2012-09-22T08:23:04Z 2328.5 2012-09-22T08:23:08Z 2326.3 2012-09-22T08:23:12Z 2325.4 2012-09-22T08:23:15Z 2325.8 2012-09-22T08:23:39Z 2325.4 2012-09-22T08:23:45Z 2324 2012-09-22T08:24:47Z 2323 2012-09-22T08:25:24Z 2324.2 2012-09-22T08:25:42Z 2324.2 2012-09-22T08:25:44Z 2323.7 2012-09-22T08:25:48Z 2322.1 2012-09-22T08:25:51Z 2321.1 2012-09-22T08:25:53Z 2319.8 2012-09-22T08:25:57Z 2319.2 2012-09-22T08:25:59Z 2319 2012-09-22T08:26:01Z 2317.7 2012-09-22T08:26:03Z 2314.2 2012-09-22T08:26:07Z 2313.6 2012-09-22T08:26:08Z 2312.8 2012-09-22T08:26:11Z 2311.4 2012-09-22T08:26:13Z 2309.7 2012-09-22T08:26:15Z 2308.8 2012-09-22T08:26:17Z 2307.4 2012-09-22T08:26:19Z 2305.2 2012-09-22T08:26:22Z 2303.6 2012-09-22T08:26:25Z 2301.2 2012-09-22T08:26:31Z 2300.3 2012-09-22T08:26:33Z 2299 2012-09-22T08:26:37Z 2297.6 2012-09-22T08:26:39Z 2297.2 2012-09-22T08:26:40Z 2295.7 2012-09-22T08:26:42Z 2295.3 2012-09-22T08:26:43Z 2294.4 2012-09-22T08:26:45Z 2294 2012-09-22T08:26:46Z 2293.2 2012-09-22T08:26:48Z 2292.5 2012-09-22T08:26:50Z 2290.8 2012-09-22T08:26:54Z 2290.7 2012-09-22T08:26:56Z 2290.4 2012-09-22T08:27:00Z 2289.4 2012-09-22T08:27:03Z 2289 2012-09-22T08:27:05Z 2288.4 2012-09-22T08:27:07Z 2287.8 2012-09-22T08:27:09Z 2286.3 2012-09-22T08:27:11Z 2285 2012-09-22T08:27:14Z 2284.6 2012-09-22T08:27:16Z 2284.3 2012-09-22T08:27:18Z 2283.3 2012-09-22T08:27:20Z 2282.1 2012-09-22T08:27:22Z 2281.9 2012-09-22T08:27:23Z 2280.6 2012-09-22T08:27:26Z 2279.2 2012-09-22T08:27:28Z 2277.9 2012-09-22T08:27:30Z 2275.8 2012-09-22T08:27:32Z 2273.6 2012-09-22T08:27:34Z 2272.3 2012-09-22T08:27:36Z 2271.5 2012-09-22T08:27:38Z 2269.4 2012-09-22T08:27:40Z 2268.4 2012-09-22T08:27:42Z 2268 2012-09-22T08:27:44Z 2267.3 2012-09-22T08:27:46Z 2266.6 2012-09-22T08:27:48Z 2266.2 2012-09-22T08:27:49Z 2265.7 2012-09-22T08:27:51Z 2282.7 2012-09-22T08:28:17Z 2289.2 2012-09-22T08:29:43Z 2289 2012-09-22T08:29:46Z 2288.7 2012-09-22T08:29:48Z 2288.1 2012-09-22T08:29:50Z 2287.5 2012-09-22T08:29:52Z 2285.8 2012-09-22T08:29:56Z 2285.1 2012-09-22T08:29:58Z 2282.5 2012-09-22T08:30:03Z 2282.1 2012-09-22T08:30:05Z 2280.8 2012-09-22T08:30:07Z 2278.5 2012-09-22T08:30:10Z 2277.9 2012-09-22T08:30:11Z 2277.7 2012-09-22T08:30:13Z 2277.5 2012-09-22T08:30:15Z 2277.2 2012-09-22T08:30:17Z 2276.8 2012-09-22T08:30:19Z 2276.5 2012-09-22T08:30:21Z 2275.8 2012-09-22T08:30:22Z 2274.7 2012-09-22T08:30:24Z 2273.7 2012-09-22T08:30:26Z 2273.3 2012-09-22T08:30:28Z 2273.2 2012-09-22T08:30:30Z 2272.9 2012-09-22T08:30:36Z 2272.5 2012-09-22T08:30:40Z 2273.2 2012-09-22T08:30:45Z 2274.5 2012-09-22T08:30:50Z 2276.5 2012-09-22T08:30:58Z 2276.8 2012-09-22T08:31:00Z 2277.5 2012-09-22T08:31:04Z 2276.8 2012-09-22T08:31:06Z 2274 2012-09-22T08:31:11Z 2271.9 2012-09-22T08:31:15Z 2271.5 2012-09-22T08:31:17Z 2270.6 2012-09-22T08:31:19Z 2269 2012-09-22T08:31:23Z 2268.2 2012-09-22T08:31:25Z 2267.3 2012-09-22T08:31:27Z 2267 2012-09-22T08:31:29Z 2267 2012-09-22T08:31:31Z 2266.1 2012-09-22T08:31:32Z 2264.8 2012-09-22T08:31:34Z 2263.7 2012-09-22T08:31:36Z 2262.6 2012-09-22T08:34:48Z 2263.1 2012-09-22T08:34:53Z 2261.2 2012-09-22T08:35:05Z 2260 2012-09-22T08:35:18Z 2259.5 2012-09-22T08:35:20Z 2259.2 2012-09-22T08:35:22Z 2258.8 2012-09-22T08:35:26Z 2259 2012-09-22T08:35:39Z 2259.1 2012-09-22T08:35:54Z 2258.9 2012-09-22T08:36:01Z 2257.7 2012-09-22T08:36:08Z 2258.3 2012-09-22T08:36:12Z 2258 2012-09-22T08:36:16Z 2257.1 2012-09-22T08:36:22Z 2259 2012-09-22T08:36:28Z 2257.8 2012-09-22T08:36:32Z 2257.5 2012-09-22T08:36:46Z 2257.4 2012-09-22T08:36:52Z 2256.8 2012-09-22T08:36:58Z 2256.5 2012-09-22T08:37:22Z 2257.8 2012-09-22T08:38:03Z 2257.3 2012-09-22T08:39:14Z 2256.5 2012-09-22T08:45:11Z 2256.1 2012-09-22T08:45:30Z 2257.5 2012-09-22T08:45:36Z 2257.7 2012-09-22T08:45:39Z 2257.1 2012-09-22T08:45:44Z 2257.1 2012-09-22T08:45:47Z 2256.2 2012-09-22T08:45:51Z 2255.7 2012-09-22T08:45:53Z 2256 2012-09-22T08:45:57Z 2255.7 2012-09-22T08:45:59Z 2255.7 2012-09-22T08:46:04Z 2256.4 2012-09-22T08:46:08Z 2256.5 2012-09-22T08:46:10Z 2256.6 2012-09-22T08:46:13Z 2256.6 2012-09-22T08:46:48Z 2255.8 2012-09-22T08:47:05Z 2255.3 2012-09-22T08:47:09Z 2254.6 2012-09-22T08:47:12Z 2253.3 2012-09-22T08:47:15Z 2253.1 2012-09-22T08:47:17Z 2250.6 2012-09-22T08:48:01Z 2251.7 2012-09-22T08:48:05Z 2250.9 2012-09-22T08:48:23Z 2247.6 2012-09-22T08:48:46Z 2246.7 2012-09-22T08:48:59Z 2248.3 2012-09-22T08:49:31Z 2250.5 2012-09-22T08:49:39Z 2250.3 2012-09-22T08:49:51Z 2250.1 2012-09-22T08:49:56Z 2251.2 2012-09-22T08:50:05Z 2249.3 2012-09-22T08:50:18Z 2249 2012-09-22T08:50:26Z 2247.4 2012-09-22T08:50:45Z 2247.4 2012-09-22T08:51:21Z 2245.8 2012-09-22T08:51:42Z 2242.7 2012-09-22T08:51:52Z 2241.3 2012-09-22T08:52:09Z 2240.9 2012-09-22T08:54:02Z 2240.5 2012-09-22T08:54:35Z 2241.4 2012-09-22T08:54:39Z 2240.8 2012-09-22T08:54:41Z 2240.6 2012-09-22T08:54:42Z 2240.1 2012-09-22T08:54:44Z 2239.9 2012-09-22T08:54:46Z 2239.7 2012-09-22T08:54:50Z 2239 2012-09-22T08:54:54Z 2240 2012-09-22T08:54:58Z 2239.1 2012-09-22T08:55:16Z 2239.4 2012-09-22T08:55:20Z 2239.3 2012-09-22T08:55:23Z 2240 2012-09-22T08:55:28Z 2241.5 2012-09-22T08:55:42Z 2239.5 2012-09-22T08:55:59Z 2237.7 2012-09-22T08:56:09Z 2236.8 2012-09-22T08:56:22Z 2238.8 2012-09-22T08:56:39Z 2240.4 2012-09-22T08:56:55Z 2241.1 2012-09-22T08:57:08Z 2240.6 2012-09-22T08:57:14Z 2242 2012-09-22T08:57:19Z 2241.6 2012-09-22T08:57:23Z 2241.3 2012-09-22T08:57:27Z 2240.6 2012-09-22T08:57:30Z 2239.8 2012-09-22T08:57:32Z 2239.8 2012-09-22T08:57:42Z 2241.2 2012-09-22T08:57:57Z 2241.8 2012-09-22T08:58:02Z 2241 2012-09-22T08:58:09Z 2240.7 2012-09-22T08:58:15Z 2239.6 2012-09-22T08:58:21Z 2239.9 2012-09-22T08:58:25Z 2241.5 2012-09-22T08:58:34Z 2241.9 2012-09-22T08:58:43Z 2242.2 2012-09-22T08:58:53Z 2244.6 2012-09-22T08:59:10Z 2243.6 2012-09-22T08:59:16Z 2242.6 2012-09-22T08:59:24Z 2243.3 2012-09-22T08:59:30Z 2245.9 2012-09-22T08:59:38Z 2246.3 2012-09-22T08:59:56Z 2246.1 2012-09-22T08:59:58Z 2244.8 2012-09-22T09:00:02Z 2244.4 2012-09-22T09:00:04Z 2243.5 2012-09-22T09:00:07Z 2242.4 2012-09-22T09:00:15Z 2243 2012-09-22T09:00:24Z 2242.5 2012-09-22T09:00:28Z 2242.9 2012-09-22T09:00:35Z 2242.7 2012-09-22T09:00:41Z 2242.4 2012-09-22T09:00:56Z 2243.4 2012-09-22T09:01:05Z 2243.1 2012-09-22T09:01:10Z 2243.9 2012-09-22T09:01:19Z 2242.7 2012-09-22T09:01:34Z 2241.6 2012-09-22T09:01:37Z 2240.9 2012-09-22T09:01:40Z 2240.5 2012-09-22T09:01:42Z 2240.1 2012-09-22T09:01:45Z 2239.6 2012-09-22T09:01:49Z 2239.9 2012-09-22T09:02:01Z 2239.4 2012-09-22T09:02:11Z 2240.7 2012-09-22T09:02:22Z 2240.9 2012-09-22T09:02:28Z 2240.1 2012-09-22T09:02:36Z 2240.9 2012-09-22T09:02:41Z 2240.2 2012-09-22T09:02:51Z 2240.5 2012-09-22T09:02:57Z 2240.3 2012-09-22T09:03:01Z 2238.6 2012-09-22T09:03:09Z 2237.6 2012-09-22T09:03:15Z 2238.7 2012-09-22T09:03:22Z 2239.1 2012-09-22T09:03:27Z 2238.2 2012-09-22T09:03:42Z 2238.2 2012-09-22T09:03:46Z 2237.3 2012-09-22T09:03:50Z 2237.5 2012-09-22T09:04:08Z 2237.3 2012-09-22T09:04:13Z 2236.7 2012-09-22T09:04:21Z 2237.3 2012-09-22T09:04:35Z 2237.8 2012-09-22T09:04:48Z 2236.6 2012-09-22T09:04:57Z 2234.7 2012-09-22T09:05:10Z 2236.2 2012-09-22T09:05:20Z 2235.1 2012-09-22T09:05:28Z 2236 2012-09-22T09:05:36Z 2235.2 2012-09-22T09:05:44Z 2235.5 2012-09-22T09:06:03Z 2236.1 2012-09-22T09:06:16Z 2237.6 2012-09-22T09:06:25Z 2237.4 2012-09-22T09:06:45Z 2237.9 2012-09-22T09:06:52Z 2236.7 2012-09-22T09:06:56Z 2235.7 2012-09-22T09:06:58Z 2234.8 2012-09-22T09:07:00Z 2234.6 2012-09-22T09:07:04Z 2234.5 2012-09-22T09:07:07Z 2234.6 2012-09-22T09:07:10Z 2234.9 2012-09-22T09:07:13Z 2234.1 2012-09-22T09:07:16Z 2233.8 2012-09-22T09:07:20Z 2232.9 2012-09-22T09:07:22Z 2231.5 2012-09-22T09:07:27Z 2231.4 2012-09-22T09:07:30Z 2231.7 2012-09-22T09:07:36Z 2231.4 2012-09-22T09:07:38Z 2231.4 2012-09-22T09:07:42Z 2231.2 2012-09-22T09:07:44Z 2232 2012-09-22T09:07:48Z 2232.5 2012-09-22T09:07:52Z 2232.1 2012-09-22T09:07:58Z 2232.1 2012-09-22T09:08:00Z 2231.9 2012-09-22T09:08:03Z 2231.8 2012-09-22T09:08:06Z 2232.5 2012-09-22T09:08:09Z 2232.4 2012-09-22T09:08:11Z 2231.7 2012-09-22T09:08:47Z 2231.3 2012-09-22T09:08:51Z 2231.3 2012-09-22T09:08:53Z 2230.9 2012-09-22T09:08:58Z 2230.1 2012-09-22T09:09:00Z 2228.6 2012-09-22T09:09:05Z 2228.4 2012-09-22T09:09:11Z 2227.6 2012-09-22T09:09:14Z 2228 2012-09-22T09:09:17Z 2227.2 2012-09-22T09:09:19Z 2227.2 2012-09-22T09:09:21Z 2227.5 2012-09-22T09:09:22Z 2227.8 2012-09-22T09:09:24Z 2227.4 2012-09-22T09:09:25Z 2226.7 2012-09-22T09:09:30Z 2226.5 2012-09-22T09:09:32Z 2226 2012-09-22T09:09:35Z 2225.9 2012-09-22T09:09:37Z 2226.5 2012-09-22T09:09:44Z 2227.2 2012-09-22T09:09:49Z 2227.6 2012-09-22T09:09:53Z 2229.1 2012-09-22T09:10:01Z 2230 2012-09-22T09:10:05Z 2230.1 2012-09-22T09:10:07Z 2230.4 2012-09-22T09:10:11Z 2231.2 2012-09-22T09:11:17Z 2231.7 2012-09-22T09:11:21Z 2231.5 2012-09-22T09:11:25Z 2231.5 2012-09-22T09:11:27Z 2231.3 2012-09-22T09:11:34Z 2231.4 2012-09-22T09:11:40Z 2231.7 2012-09-22T09:11:46Z 2232.6 2012-09-22T09:11:53Z 2232.4 2012-09-22T09:12:01Z 2233.4 2012-09-22T09:12:10Z 2233.4 2012-09-22T09:12:13Z 2232.5 2012-09-22T09:12:15Z 2233.3 2012-09-22T09:12:20Z 2234 2012-09-22T09:12:36Z 2233.4 2012-09-22T09:12:44Z 2233.8 2012-09-22T09:12:48Z 2236.4 2012-09-22T09:12:55Z 2236.9 2012-09-22T09:12:58Z 2238.5 2012-09-22T09:13:11Z 2238.4 2012-09-22T09:13:16Z 2239.3 2012-09-22T09:13:26Z 2240 2012-09-22T09:13:39Z 2241.1 2012-09-22T09:13:48Z 2243.3 2012-09-22T09:13:53Z 2243.1 2012-09-22T09:14:03Z 2245.1 2012-09-22T09:14:13Z 2245.7 2012-09-22T09:14:18Z 2247.3 2012-09-22T09:14:29Z 2247.9 2012-09-22T09:14:50Z 2248 2012-09-22T09:15:38Z 2247.5 2012-09-22T09:15:41Z 2247.2 2012-09-22T09:15:43Z 2246.8 2012-09-22T09:15:44Z 2246 2012-09-22T09:15:47Z 2246 2012-09-22T09:15:49Z 2247.1 2012-09-22T09:15:57Z 2247 2012-09-22T09:15:59Z 2247.1 2012-09-22T09:16:01Z 2247.2 2012-09-22T09:16:06Z 2248.2 2012-09-22T09:16:12Z 2248.7 2012-09-22T09:16:16Z 2250 2012-09-22T09:16:22Z 2250.6 2012-09-22T09:16:27Z 2250.8 2012-09-22T09:16:32Z 2250.7 2012-09-22T09:16:34Z 2251 2012-09-22T09:16:36Z 2251 2012-09-22T09:16:37Z 2250.6 2012-09-22T09:16:40Z 2250.4 2012-09-22T09:16:42Z 2250.6 2012-09-22T09:16:45Z 2251 2012-09-22T09:16:48Z 2251.1 2012-09-22T09:16:50Z 2251.3 2012-09-22T09:16:52Z 2251.1 2012-09-22T09:16:57Z 2251.4 2012-09-22T09:17:01Z 2251.8 2012-09-22T09:17:04Z 2252.2 2012-09-22T09:17:07Z 2252.5 2012-09-22T09:17:09Z 2252 2012-09-22T09:17:13Z 2252 2012-09-22T09:17:16Z 2252.2 2012-09-22T09:17:18Z 2252.2 2012-09-22T09:17:20Z 2252.5 2012-09-22T09:17:24Z 2252.5 2012-09-22T09:17:28Z 2252.3 2012-09-22T09:17:32Z 2253.2 2012-09-22T09:17:46Z 2252.6 2012-09-22T09:17:59Z 2252.7 2012-09-22T09:18:01Z 2253.3 2012-09-22T09:18:03Z 2253.3 2012-09-22T09:18:05Z 2252.9 2012-09-22T09:18:07Z 2252.6 2012-09-22T09:18:10Z 2253 2012-09-22T09:18:11Z 2253.6 2012-09-22T09:18:13Z 2250.6 2012-09-22T09:18:35Z 2250.7 2012-09-22T09:18:37Z 2251.1 2012-09-22T09:18:39Z 2250.3 2012-09-22T09:18:42Z 2250.7 2012-09-22T09:18:44Z 2251 2012-09-22T09:18:46Z 2251.1 2012-09-22T09:18:47Z 2250.6 2012-09-22T09:18:51Z 2250.5 2012-09-22T09:18:52Z 2250.9 2012-09-22T09:18:54Z 2251.1 2012-09-22T09:18:55Z 2250.7 2012-09-22T09:18:57Z 2250.5 2012-09-22T09:18:59Z 2250.2 2012-09-22T09:19:01Z 2250.6 2012-09-22T09:19:03Z 2250.8 2012-09-22T09:19:05Z 2251 2012-09-22T09:19:07Z 2251.1 2012-09-22T09:19:08Z 2250.4 2012-09-22T09:19:10Z 2249.4 2012-09-22T09:19:14Z 2249.8 2012-09-22T09:19:16Z 2249.8 2012-09-22T09:19:18Z 2249.2 2012-09-22T09:19:22Z 2248.8 2012-09-22T09:19:27Z 2248.2 2012-09-22T09:19:31Z 2248.7 2012-09-22T09:19:40Z 2247.4 2012-09-22T09:19:50Z 2247.2 2012-09-22T09:19:53Z 2246.7 2012-09-22T09:19:57Z 2246.4 2012-09-22T09:20:00Z 2246.2 2012-09-22T09:20:02Z 2246.8 2012-09-22T09:20:04Z 2247.5 2012-09-22T09:20:06Z 2247.7 2012-09-22T09:20:11Z 2248.4 2012-09-22T09:20:14Z 2248.5 2012-09-22T09:20:16Z 2248.8 2012-09-22T09:20:20Z 2248.5 2012-09-22T09:20:23Z 2249.2 2012-09-22T09:20:26Z 2249.9 2012-09-22T09:20:28Z 2249.7 2012-09-22T09:20:35Z 2249.7 2012-09-22T09:20:53Z 2248.8 2012-09-22T09:21:45Z 2248.7 2012-09-22T09:21:48Z 2248.5 2012-09-22T09:21:50Z 2248.5 2012-09-22T09:21:52Z 2248.4 2012-09-22T09:21:54Z 2248.5 2012-09-22T09:21:56Z 2248.3 2012-09-22T09:21:59Z 2248.6 2012-09-22T09:22:01Z 2248.9 2012-09-22T09:22:07Z 2249.6 2012-09-22T09:22:11Z 2249.9 2012-09-22T09:22:15Z 2249.6 2012-09-22T09:22:19Z 2249.3 2012-09-22T09:22:23Z 2249.3 2012-09-22T09:22:27Z 2250.3 2012-09-22T09:22:30Z 2250.1 2012-09-22T09:22:34Z 2250 2012-09-22T09:22:37Z 2250.4 2012-09-22T09:22:39Z 2251 2012-09-22T09:22:41Z 2251.6 2012-09-22T09:22:44Z 2251.2 2012-09-22T09:22:47Z 2251.1 2012-09-22T09:22:50Z 2251.2 2012-09-22T09:22:52Z 2251.4 2012-09-22T09:22:55Z 2251.5 2012-09-22T09:22:59Z 2251.6 2012-09-22T09:23:00Z 2250.6 2012-09-22T09:23:04Z 2251.2 2012-09-22T09:23:07Z 2250.5 2012-09-22T09:23:09Z 2250.3 2012-09-22T09:23:11Z 2249.1 2012-09-22T09:23:17Z 2249.3 2012-09-22T09:23:53Z 2249.8 2012-09-22T09:23:55Z 2249.9 2012-09-22T09:23:57Z 2249.8 2012-09-22T09:23:59Z 2249.3 2012-09-22T09:24:03Z 2249.1 2012-09-22T09:24:05Z 2249 2012-09-22T09:24:07Z 2248.7 2012-09-22T09:24:09Z 2248.5 2012-09-22T09:24:11Z 2248.1 2012-09-22T09:24:13Z 2246.9 2012-09-22T09:24:18Z 2246.7 2012-09-22T09:24:20Z 2246.2 2012-09-22T09:24:22Z 2245.4 2012-09-22T09:24:25Z 2245 2012-09-22T09:24:29Z 2245.4 2012-09-22T09:24:31Z 2245.9 2012-09-22T09:24:33Z 2247 2012-09-22T09:24:37Z 2247.7 2012-09-22T09:24:39Z 2247.7 2012-09-22T09:24:42Z 2247.8 2012-09-22T09:24:44Z 2248 2012-09-22T09:24:46Z 2247.6 2012-09-22T09:24:48Z 2247.5 2012-09-22T09:24:51Z 2247.7 2012-09-22T09:24:53Z 2247.9 2012-09-22T09:24:55Z 2247.7 2012-09-22T09:24:57Z 2247.3 2012-09-22T09:25:02Z 2247.6 2012-09-22T09:25:04Z 2247.7 2012-09-22T09:25:06Z 2247.6 2012-09-22T09:25:08Z 2247.2 2012-09-22T09:25:12Z 2246.8 2012-09-22T09:25:14Z 2246.5 2012-09-22T09:25:16Z 2246.8 2012-09-22T09:25:19Z 2247.7 2012-09-22T09:25:22Z 2248 2012-09-22T09:25:26Z 2247.8 2012-09-22T09:25:28Z 2247.5 2012-09-22T09:25:30Z 2248.5 2012-09-22T09:25:35Z 2249 2012-09-22T09:25:37Z 2248.4 2012-09-22T09:25:40Z 2249.4 2012-09-22T09:25:45Z 2250.5 2012-09-22T09:25:50Z 2250.5 2012-09-22T09:25:52Z 2250.2 2012-09-22T09:25:54Z 2249.8 2012-09-22T09:25:56Z 2249.2 2012-09-22T09:25:58Z 2249.1 2012-09-22T09:26:00Z 2249.4 2012-09-22T09:26:02Z 2249.1 2012-09-22T09:26:06Z 2249.2 2012-09-22T09:26:09Z 2249.9 2012-09-22T09:26:12Z 2247.1 2012-09-22T09:27:14Z 2249 2012-09-22T09:27:57Z 2247.5 2012-09-22T09:28:58Z 2248.1 2012-09-22T09:29:00Z 2248.4 2012-09-22T09:29:02Z 2248.6 2012-09-22T09:29:04Z 2248.9 2012-09-22T09:29:07Z 2248.8 2012-09-22T09:29:11Z 2248.1 2012-09-22T09:29:14Z 2246.7 2012-09-22T09:29:17Z 2247.6 2012-09-22T09:29:20Z 2247.1 2012-09-22T09:29:22Z 2246.2 2012-09-22T09:29:24Z 2245.3 2012-09-22T09:29:26Z 2244.5 2012-09-22T09:29:28Z 2244.1 2012-09-22T09:29:29Z 2243.2 2012-09-22T09:29:32Z 2243 2012-09-22T09:29:36Z 2240 2012-09-22T09:30:35Z 2241 2012-09-22T09:30:38Z 2241.9 2012-09-22T09:30:42Z 2242.2 2012-09-22T09:30:44Z 2241.3 2012-09-22T09:30:46Z 2240.8 2012-09-22T09:30:49Z 2240.7 2012-09-22T09:30:51Z 2240.6 2012-09-22T09:30:53Z 2238.8 2012-09-22T09:30:56Z 2239.5 2012-09-22T09:31:00Z 2238.7 2012-09-22T09:31:04Z 2237.8 2012-09-22T09:31:07Z 2236 2012-09-22T09:31:11Z 2234.6 2012-09-22T09:31:14Z 2233.5 2012-09-22T09:31:16Z 2231.8 2012-09-22T09:31:20Z 2231.6 2012-09-22T09:31:21Z 2231.4 2012-09-22T09:31:22Z 2230.8 2012-09-22T09:31:23Z 2230.4 2012-09-22T09:31:24Z 2230.1 2012-09-22T09:31:25Z 2228.4 2012-09-22T09:31:29Z 2227.8 2012-09-22T09:31:31Z 2227.4 2012-09-22T09:31:33Z 2227.1 2012-09-22T09:31:35Z 2226.2 2012-09-22T09:31:38Z 2225.7 2012-09-22T09:31:40Z 2225.1 2012-09-22T09:31:42Z 2224.6 2012-09-22T09:31:44Z 2222.8 2012-09-22T09:31:46Z 2221.6 2012-09-22T09:31:48Z 2220.5 2012-09-22T09:31:51Z 2219 2012-09-22T09:31:55Z 2217.9 2012-09-22T09:31:57Z 2218.2 2012-09-22T09:31:59Z 2217.8 2012-09-22T09:32:01Z 2217.3 2012-09-22T09:32:03Z 2216.8 2012-09-22T09:32:04Z 2215.5 2012-09-22T09:32:08Z 2214.6 2012-09-22T09:32:10Z 2212.7 2012-09-22T09:32:12Z 2211 2012-09-22T09:32:14Z 2208.4 2012-09-22T09:32:18Z 2206.8 2012-09-22T09:32:21Z 2204.6 2012-09-22T09:32:29Z 2201 2012-09-22T09:32:42Z 2200.3 2012-09-22T09:33:01Z 2199.1 2012-09-22T09:33:20Z 2197.9 2012-09-22T09:33:29Z 2197.2 2012-09-22T09:33:38Z 2197.2 2012-09-22T09:33:43Z 2196.7 2012-09-22T09:33:49Z 2195.3 2012-09-22T09:33:51Z 2194.9 2012-09-22T09:33:52Z 2193.4 2012-09-22T09:33:54Z 2192.2 2012-09-22T09:34:01Z 2192 2012-09-22T09:34:05Z 2191.8 2012-09-22T09:34:07Z 2191.4 2012-09-22T09:34:09Z 2190.2 2012-09-22T09:34:12Z 2189.1 2012-09-22T09:34:14Z 2187.3 2012-09-22T09:34:18Z 2186 2012-09-22T09:34:20Z 2183.5 2012-09-22T09:34:23Z 2182.2 2012-09-22T09:34:26Z 2181.9 2012-09-22T09:34:28Z 2180.9 2012-09-22T09:34:32Z 2180.3 2012-09-22T09:34:34Z 2176.5 2012-09-22T09:34:50Z 2177 2012-09-22T09:34:53Z 2177.2 2012-09-22T09:34:56Z 2176.1 2012-09-22T09:34:58Z 2175 2012-09-22T09:35:00Z 2172.6 2012-09-22T09:35:05Z 2170 2012-09-22T09:35:09Z 2165.8 2012-09-22T09:35:30Z 2164.9 2012-09-22T09:35:41Z 2162.4 2012-09-22T09:35:50Z 2162.1 2012-09-22T09:35:53Z 2159.7 2012-09-22T09:35:59Z 2157.6 2012-09-22T09:36:02Z 2156.4 2012-09-22T09:36:04Z 2155.7 2012-09-22T09:36:06Z 2154.1 2012-09-22T09:36:08Z 2152.4 2012-09-22T09:36:10Z 2150.5 2012-09-22T09:36:13Z 2148.8 2012-09-22T09:36:17Z 2148 2012-09-22T09:36:18Z 2146.7 2012-09-22T09:36:21Z 2146.4 2012-09-22T09:36:22Z 2146.1 2012-09-22T09:36:23Z 2145.7 2012-09-22T09:36:25Z 2145.3 2012-09-22T09:36:27Z 2144.9 2012-09-22T09:36:29Z 2144.5 2012-09-22T09:36:31Z 2142 2012-09-22T09:36:34Z 2141.6 2012-09-22T09:36:35Z 2140.8 2012-09-22T09:36:37Z 2140.5 2012-09-22T09:36:39Z 2140.5 2012-09-22T09:36:41Z 2141.1 2012-09-22T09:36:43Z 2141.2 2012-09-22T09:36:45Z 2141.2 2012-09-22T09:36:47Z 2141 2012-09-22T09:36:49Z 2140.9 2012-09-22T09:36:51Z 2141 2012-09-22T09:36:53Z 2140.2 2012-09-22T09:36:55Z 2139.6 2012-09-22T09:36:56Z 2139.1 2012-09-22T09:36:58Z 2139.1 2012-09-22T09:37:00Z 2139.3 2012-09-22T09:37:02Z 2139.2 2012-09-22T09:37:04Z 2138.9 2012-09-22T09:37:07Z 2137.6 2012-09-22T09:42:45Z 2136.9 2012-09-22T09:42:49Z 2136.8 2012-09-22T09:42:52Z 2136.7 2012-09-22T09:42:54Z 2136.6 2012-09-22T09:42:57Z 2136 2012-09-22T09:43:03Z 2135.7 2012-09-22T09:43:06Z 2135.6 2012-09-22T09:43:12Z 2135.8 2012-09-22T09:43:16Z 2135.9 2012-09-22T09:43:18Z 2135.9 2012-09-22T09:43:20Z 2135.2 2012-09-22T09:43:23Z 2134.1 2012-09-22T09:43:26Z 2134 2012-09-22T09:43:28Z 2134.2 2012-09-22T09:43:32Z 2134.3 2012-09-22T09:43:33Z 2133.3 2012-09-22T09:43:35Z 2132.4 2012-09-22T09:43:37Z 2131.6 2012-09-22T09:43:39Z 2132.1 2012-09-22T09:43:41Z 2132.1 2012-09-22T09:43:43Z 2131.8 2012-09-22T09:43:45Z 2131.6 2012-09-22T09:43:49Z 2131.4 2012-09-22T09:43:51Z 2132.9 2012-09-22T09:43:55Z 2132.9 2012-09-22T09:43:57Z 2133.2 2012-09-22T09:44:01Z 2132.4 2012-09-22T09:44:05Z 2132.6 2012-09-22T09:44:09Z 2133.4 2012-09-22T09:44:13Z 2133.5 2012-09-22T09:44:16Z 2132.5 2012-09-22T09:44:21Z 2132.7 2012-09-22T09:44:23Z 2132.7 2012-09-22T09:44:25Z 2132.6 2012-09-22T09:44:26Z 2131.9 2012-09-22T09:44:30Z 2131.8 2012-09-22T09:44:31Z 2131.7 2012-09-22T09:44:33Z 2131.3 2012-09-22T09:44:37Z 2130.9 2012-09-22T09:44:41Z 2130.4 2012-09-22T09:44:43Z 2130 2012-09-22T09:44:45Z 2129.3 2012-09-22T09:44:47Z 2127.9 2012-09-22T09:44:50Z 2127.1 2012-09-22T09:44:52Z 2127.2 2012-09-22T09:44:55Z 2126.7 2012-09-22T09:44:57Z 2125.9 2012-09-22T09:44:59Z 2124.6 2012-09-22T09:45:04Z 2124 2012-09-22T09:45:09Z 2123.4 2012-09-22T09:45:11Z 2124.9 2012-09-22T09:45:18Z 2127.8 2012-09-22T09:45:24Z 2128.3 2012-09-22T09:45:26Z 2128.6 2012-09-22T09:45:28Z 2127.4 2012-09-22T09:45:31Z 2126.4 2012-09-22T09:45:34Z 2126.7 2012-09-22T09:45:39Z 2127.8 2012-09-22T09:45:43Z 2126.7 2012-09-22T09:45:46Z 2125.2 2012-09-22T09:45:52Z 2125.4 2012-09-22T09:46:00Z 2125.8 2012-09-22T09:46:04Z 2127 2012-09-22T09:46:09Z 2128.2 2012-09-22T09:46:12Z 2130.6 2012-09-22T09:46:16Z 2129.7 2012-09-22T09:46:19Z 2130.1 2012-09-22T09:46:23Z 2130.2 2012-09-22T09:46:29Z 2131.8 2012-09-22T09:46:33Z 2131.7 2012-09-22T09:46:37Z 2131.1 2012-09-22T09:46:41Z 2130.8 2012-09-22T09:46:45Z 2130.8 2012-09-22T09:46:47Z 2130.2 2012-09-22T09:46:52Z 2130 2012-09-22T09:46:54Z 2127.2 2012-09-22T09:47:20Z 2127.3 2012-09-22T09:48:03Z 2129.8 2012-09-22T09:48:11Z 2130.8 2012-09-22T09:48:18Z 2130.4 2012-09-22T09:48:35Z 2130.6 2012-09-22T09:48:40Z 2129.8 2012-09-22T09:48:43Z 2128.7 2012-09-22T09:48:45Z 2128.2 2012-09-22T09:48:47Z 2128.4 2012-09-22T09:48:51Z 2129.1 2012-09-22T09:48:55Z 2130.8 2012-09-22T09:48:59Z 2130.9 2012-09-22T09:50:20Z 2130.8 2012-09-22T09:50:25Z 2129.6 2012-09-22T09:50:30Z 2129.2 2012-09-22T09:50:32Z 2128.1 2012-09-22T09:50:35Z 2127.3 2012-09-22T09:50:39Z 2127.4 2012-09-22T09:50:45Z 2128.3 2012-09-22T09:50:49Z 2130.1 2012-09-22T09:50:54Z 2130.9 2012-09-22T09:50:58Z 2129.9 2012-09-22T09:51:02Z 2129.6 2012-09-22T09:51:04Z 2129.5 2012-09-22T09:51:06Z 2129.3 2012-09-22T09:51:08Z 2126.5 2012-09-22T09:51:13Z 2124.5 2012-09-22T09:51:17Z 2123.5 2012-09-22T09:51:20Z 2120.6 2012-09-22T09:51:26Z 2119.3 2012-09-22T09:51:28Z 2117 2012-09-22T09:51:32Z 2115.5 2012-09-22T09:51:34Z 2114.2 2012-09-22T09:51:36Z 2113 2012-09-22T09:51:38Z 2112.5 2012-09-22T09:51:42Z 2112.2 2012-09-22T09:51:44Z 2112.7 2012-09-22T09:51:48Z 2112.8 2012-09-22T09:51:50Z 2113.9 2012-09-22T09:51:54Z 2114.3 2012-09-22T09:51:57Z 2116.3 2012-09-22T09:52:05Z 2116.9 2012-09-22T09:52:09Z 2117.1 2012-09-22T09:52:16Z 2116.9 2012-09-22T09:52:18Z 2117.1 2012-09-22T09:52:20Z 2117.6 2012-09-22T09:52:23Z 2118 2012-09-22T09:52:28Z 2118.2 2012-09-22T09:52:30Z 2118.4 2012-09-22T09:52:34Z 2119.5 2012-09-22T09:52:38Z 2121.5 2012-09-22T09:52:43Z 2124 2012-09-22T09:52:50Z 2127.8 2012-09-22T09:53:03Z 2130.2 2012-09-22T09:53:19Z 2131.6 2012-09-22T09:53:27Z 2136.8 2012-09-22T09:54:01Z 2138.5 2012-09-22T09:54:13Z 2138.1 2012-09-22T09:55:37Z 2139.7 2012-09-22T09:56:28Z 2141.3 2012-09-22T09:56:36Z 2144.2 2012-09-22T09:56:50Z 2145.9 2012-09-22T09:56:56Z 2149 2012-09-22T09:57:06Z 2150.5 2012-09-22T09:57:16Z 2152.1 2012-09-22T09:57:24Z 2155 2012-09-22T09:57:33Z 2155.8 2012-09-22T09:57:41Z 2156.5 2012-09-22T09:57:46Z 2157.2 2012-09-22T09:57:54Z 2157.8 2012-09-22T09:58:03Z 2159.6 2012-09-22T09:58:18Z 2160.1 2012-09-22T09:58:24Z 2160.5 2012-09-22T09:58:30Z 2161.1 2012-09-22T09:58:34Z 2162.6 2012-09-22T09:58:47Z 2162.8 2012-09-22T09:58:55Z 2164.9 2012-09-22T09:59:01Z 2167.3 2012-09-22T09:59:13Z 2168.5 2012-09-22T09:59:19Z 2169.6 2012-09-22T09:59:22Z 2171 2012-09-22T09:59:34Z 2171.4 2012-09-22T09:59:54Z 2171.8 2012-09-22T10:00:00Z 2172 2012-09-22T10:00:02Z 2170.7 2012-09-22T10:00:06Z 2170.1 2012-09-22T10:00:14Z 2171 2012-09-22T10:00:18Z 2171.3 2012-09-22T10:00:22Z 2171.2 2012-09-22T10:00:26Z 2173 2012-09-22T10:00:31Z 2173.7 2012-09-22T10:00:50Z 2174.5 2012-09-22T10:00:58Z 2175.5 2012-09-22T10:01:03Z 2175.2 2012-09-22T10:01:06Z 2175.6 2012-09-22T10:01:11Z 2175.9 2012-09-22T10:01:14Z 2177.5 2012-09-22T10:01:20Z 2180.4 2012-09-22T10:01:28Z 2181.5 2012-09-22T10:01:33Z 2183 2012-09-22T10:01:42Z 2186.1 2012-09-22T10:01:56Z 2185.2 2012-09-22T10:02:03Z 2187 2012-09-22T10:02:10Z 2187.2 2012-09-22T10:02:17Z 2186.7 2012-09-22T10:02:23Z 2188.6 2012-09-22T10:02:27Z 2190.4 2012-09-22T10:02:35Z 2191.2 2012-09-22T10:02:45Z 2192.4 2012-09-22T10:02:54Z 2193.1 2012-09-22T10:04:03Z 2193.4 2012-09-22T10:04:09Z 2193.6 2012-09-22T10:04:12Z 2193.4 2012-09-22T10:04:18Z 2193.7 2012-09-22T10:04:24Z 2195.2 2012-09-22T10:04:30Z 2195.7 2012-09-22T10:04:36Z 2195.1 2012-09-22T10:04:40Z 2197.6 2012-09-22T10:04:46Z 2199.3 2012-09-22T10:04:57Z 2201.2 2012-09-22T10:05:00Z 2201.4 2012-09-22T10:05:05Z 2202.2 2012-09-22T10:05:10Z 2202.7 2012-09-22T10:05:16Z 2203.4 2012-09-22T10:05:21Z 2202.8 2012-09-22T10:05:23Z 2202.3 2012-09-22T10:05:27Z 2200.8 2012-09-22T10:06:13Z 2201.5 2012-09-22T10:06:17Z 2200.9 2012-09-22T10:06:20Z 2198.9 2012-09-22T10:06:34Z 2199.4 2012-09-22T10:06:42Z 2198.6 2012-09-22T10:06:49Z 2198.6 2012-09-22T10:06:52Z 2198.9 2012-09-22T10:06:58Z 2198.9 2012-09-22T10:07:05Z 2200.1 2012-09-22T10:07:10Z 2200.3 2012-09-22T10:07:15Z 2200.1 2012-09-22T10:07:21Z 2199.8 2012-09-22T10:07:27Z 2200.1 2012-09-22T10:07:30Z 2200.7 2012-09-22T10:07:44Z 2200.5 2012-09-22T10:07:49Z 2200.1 2012-09-22T10:07:52Z 2200 2012-09-22T10:07:58Z 2200.5 2012-09-22T10:08:02Z 2199.8 2012-09-22T10:08:06Z 2199.5 2012-09-22T10:08:09Z 2199.6 2012-09-22T10:08:13Z 2199.4 2012-09-22T10:08:17Z 2200.2 2012-09-22T10:08:24Z 2202.5 2012-09-22T10:08:31Z 2202.4 2012-09-22T10:08:42Z 2203.2 2012-09-22T10:08:51Z 2202.8 2012-09-22T10:08:57Z 2204.1 2012-09-22T10:09:04Z 2204.9 2012-09-22T10:09:10Z 2205.1 2012-09-22T10:09:16Z 2205.2 2012-09-22T10:09:20Z 2205 2012-09-22T10:09:25Z 2191.8 2012-09-22T10:09:35Z 2190.8 2012-09-22T10:09:38Z 2190.4 2012-09-22T10:09:44Z 2189.5 2012-09-22T10:09:50Z 2190.5 2012-09-22T10:09:57Z 2191.2 2012-09-22T10:10:01Z 2190.6 2012-09-22T10:10:08Z 2191.4 2012-09-22T10:10:11Z 2190.7 2012-09-22T10:10:31Z 2191.5 2012-09-22T10:10:46Z 2190.8 2012-09-22T10:10:49Z 2190.2 2012-09-22T10:10:53Z 2190.3 2012-09-22T10:10:57Z 2191.1 2012-09-22T10:11:04Z 2191.3 2012-09-22T10:11:06Z 2191.5 2012-09-22T10:11:12Z 2191.1 2012-09-22T10:11:16Z 2191.8 2012-09-22T10:11:24Z 2191.2 2012-09-22T10:11:33Z 2192.6 2012-09-22T10:11:39Z 2192.5 2012-09-22T10:11:47Z 2195.1 2012-09-22T10:12:00Z 2196.6 2012-09-22T10:12:12Z 2198.5 2012-09-22T10:12:24Z 2200 2012-09-22T10:12:36Z 2201.1 2012-09-22T10:12:48Z 2206.1 2012-09-22T10:13:14Z 2206.9 2012-09-22T10:13:24Z 2208.8 2012-09-22T10:13:39Z 2210.4 2012-09-22T10:13:49Z 2211.9 2012-09-22T10:14:00Z 2212.2 2012-09-22T10:14:10Z 2214.9 2012-09-22T10:14:20Z 2215.7 2012-09-22T10:14:25Z 2216.8 2012-09-22T10:15:42Z 2217.4 2012-09-22T10:15:54Z 2218.9 2012-09-22T10:16:06Z 2221.7 2012-09-22T10:16:17Z 2223.1 2012-09-22T10:16:29Z 2224 2012-09-22T10:16:36Z 2225.1 2012-09-22T10:16:43Z 2224.8 2012-09-22T10:16:54Z 2224.1 2012-09-22T10:17:05Z 2223.7 2012-09-22T10:17:43Z 2222.2 2012-09-22T10:20:25Z 2222.5 2012-09-22T10:20:27Z 2222.2 2012-09-22T10:20:29Z 2221.8 2012-09-22T10:20:31Z 2221.6 2012-09-22T10:20:32Z 2221.3 2012-09-22T10:20:34Z 2221 2012-09-22T10:20:36Z 2220.6 2012-09-22T10:20:38Z 2219.8 2012-09-22T10:20:40Z 2219.3 2012-09-22T10:20:42Z 2218.9 2012-09-22T10:20:44Z 2218 2012-09-22T10:20:46Z 2216.6 2012-09-22T10:20:50Z 2214.4 2012-09-22T10:20:54Z 2214.1 2012-09-22T10:20:56Z 2213.4 2012-09-22T10:20:58Z 2212.6 2012-09-22T10:21:00Z 2211.4 2012-09-22T10:21:03Z 2210.2 2012-09-22T10:21:07Z 2207.4 2012-09-22T10:21:20Z 2206.7 2012-09-22T10:21:27Z 2204 2012-09-22T10:21:43Z 2203.7 2012-09-22T10:21:47Z 2203.5 2012-09-22T10:21:50Z 2202.9 2012-09-22T10:21:52Z 2202 2012-09-22T10:21:54Z 2201.6 2012-09-22T10:21:55Z 2201 2012-09-22T10:21:57Z 2200.5 2012-09-22T10:21:59Z 2195.2 2012-09-22T10:22:33Z 2192.2 2012-09-22T10:22:55Z 2190.1 2012-09-22T10:23:16Z 2189.5 2012-09-22T10:23:19Z 2188.8 2012-09-22T10:23:21Z 2188 2012-09-22T10:23:23Z 2187.7 2012-09-22T10:23:25Z 2187.8 2012-09-22T10:23:27Z 2183 2012-09-22T10:23:35Z 2182.9 2012-09-22T10:23:44Z 2183.1 2012-09-22T10:23:49Z 2181.8 2012-09-22T10:23:55Z 2181.5 2012-09-22T10:24:05Z 2182.7 2012-09-22T10:24:14Z 2182.9 2012-09-22T10:24:17Z 2184.2 2012-09-22T10:24:23Z 2183.6 2012-09-22T10:24:30Z 2185 2012-09-22T10:24:44Z 2184.3 2012-09-22T10:24:50Z 2183.6 2012-09-22T10:24:58Z 2183.4 2012-09-22T10:25:08Z 2182.8 2012-09-22T10:25:15Z 2183.2 2012-09-22T10:25:21Z 2184 2012-09-22T10:25:27Z 2184.5 2012-09-22T10:25:30Z 2186.2 2012-09-22T10:25:48Z 2187.2 2012-09-22T10:25:58Z 2189 2012-09-22T10:26:04Z 2190.2 2012-09-22T10:26:13Z 2191.2 2012-09-22T10:26:23Z 2192.5 2012-09-22T10:26:37Z 2193.1 2012-09-22T10:26:40Z 2193.4 2012-09-22T10:26:50Z 2195.2 2012-09-22T10:27:07Z 2193.9 2012-09-22T10:27:11Z 2195.5 2012-09-22T10:27:23Z 2195.5 2012-09-22T10:27:46Z 2195.2 2012-09-22T10:29:08Z 2195.3 2012-09-22T10:29:28Z 2194.5 2012-09-22T10:29:32Z 2194.2 2012-09-22T10:29:33Z 2193.8 2012-09-22T10:29:35Z 2193.7 2012-09-22T10:29:37Z 2192.8 2012-09-22T10:29:39Z 2190.4 2012-09-22T10:29:43Z 2189.5 2012-09-22T10:29:46Z 2185.5 2012-09-22T10:30:06Z 2184.3 2012-09-22T10:30:20Z 2182.9 2012-09-22T10:30:47Z 2181.8 2012-09-22T10:30:50Z 2180.9 2012-09-22T10:30:54Z 2180.3 2012-09-22T10:30:56Z 2180.3 2012-09-22T10:30:58Z 2180.1 2012-09-22T10:31:02Z 2178.6 2012-09-22T10:31:06Z 2180.7 2012-09-22T10:31:12Z 2180.8 2012-09-22T10:31:14Z 2180.5 2012-09-22T10:31:16Z 2179.7 2012-09-22T10:31:20Z 2178.4 2012-09-22T10:31:25Z 2179.5 2012-09-22T10:31:28Z 2179.7 2012-09-22T10:31:30Z 2179.6 2012-09-22T10:31:31Z 2179 2012-09-22T10:31:33Z 2178.5 2012-09-22T10:31:35Z 2177.4 2012-09-22T10:31:37Z 2176.7 2012-09-22T10:31:39Z 2176.1 2012-09-22T10:31:41Z 2176.1 2012-09-22T10:31:43Z 2176.3 2012-09-22T10:31:45Z 2175.2 2012-09-22T10:31:47Z 2175 2012-09-22T10:31:49Z 2174.2 2012-09-22T10:32:01Z 2172.5 2012-09-22T10:32:16Z 2171.4 2012-09-22T10:32:31Z 2171.4 2012-09-22T10:32:36Z 2170.7 2012-09-22T10:32:38Z 2170.4 2012-09-22T10:32:40Z 2169.7 2012-09-22T10:32:43Z 2167.5 2012-09-22T10:32:47Z 2165.4 2012-09-22T10:32:52Z 2163.3 2012-09-22T10:33:20Z 2163 2012-09-22T10:33:23Z 2163.9 2012-09-22T10:33:29Z 2164.2 2012-09-22T10:33:35Z 2164.9 2012-09-22T10:34:00Z 2164.3 2012-09-22T10:34:04Z 2164.2 2012-09-22T10:34:07Z 2164.2 2012-09-22T10:34:09Z 2164.4 2012-09-22T10:34:11Z 2163.3 2012-09-22T10:34:16Z 2163.1 2012-09-22T10:34:20Z 2162.8 2012-09-22T10:34:22Z 2162.5 2012-09-22T10:34:24Z 2162.3 2012-09-22T10:34:34Z 2162.6 2012-09-22T10:34:38Z 2161.8 2012-09-22T10:34:47Z 2162 2012-09-22T10:34:50Z 2161.4 2012-09-22T10:34:52Z 2161.8 2012-09-22T10:34:57Z 2162.6 2012-09-22T10:34:59Z 2162.8 2012-09-22T10:35:00Z 2162 2012-09-22T10:35:02Z 2161.2 2012-09-22T10:35:04Z 2160.8 2012-09-22T10:35:05Z 2160.5 2012-09-22T10:35:07Z 2160.6 2012-09-22T10:35:11Z 2159.4 2012-09-22T10:35:26Z 2161.1 2012-09-22T10:35:39Z 2160.1 2012-09-22T10:35:59Z 2160 2012-09-22T10:36:03Z 2161 2012-09-22T10:36:07Z 2160.3 2012-09-22T10:36:11Z 2160.1 2012-09-22T10:36:15Z 2158.9 2012-09-22T10:36:18Z 2158 2012-09-22T10:36:22Z 2157.8 2012-09-22T10:36:26Z 2157.7 2012-09-22T10:36:54Z 2158.4 2012-09-22T10:38:12Z 2157.5 2012-09-22T10:38:16Z 2157.4 2012-09-22T10:38:20Z 2157.3 2012-09-22T10:38:22Z 2157.3 2012-09-22T10:38:26Z 2157.2 2012-09-22T10:38:36Z 2157.3 2012-09-22T10:38:45Z 2157.3 2012-09-22T10:38:56Z 2158.6 2012-09-22T10:39:06Z 2160.2 2012-09-22T10:39:28Z 2159.8 2012-09-22T10:39:30Z 2159.7 2012-09-22T10:39:32Z 2159.9 2012-09-22T10:39:35Z 2160.3 2012-09-22T10:39:37Z 2159.5 2012-09-22T10:39:41Z 2159.7 2012-09-22T10:39:55Z 2160 2012-09-22T10:40:03Z 2160.2 2012-09-22T10:40:13Z 2160.2 2012-09-22T10:40:18Z 2159.9 2012-09-22T10:40:25Z 2159.7 2012-09-22T10:40:35Z 2161.7 2012-09-22T10:40:48Z 2160 2012-09-22T10:41:01Z 2157.5 2012-09-22T10:41:16Z 2157.8 2012-09-22T10:41:31Z 2158.1 2012-09-22T10:41:35Z 2157.5 2012-09-22T10:41:48Z 2156.8 2012-09-22T10:41:53Z 2157.1 2012-09-22T10:41:55Z 2157.8 2012-09-22T10:41:59Z 2158 2012-09-22T10:42:03Z 2157.5 2012-09-22T10:42:05Z 2156.8 2012-09-22T10:42:07Z 2154.8 2012-09-22T10:42:50Z 2155.1 2012-09-22T10:42:52Z 2155.6 2012-09-22T10:42:56Z 2155.5 2012-09-22T10:42:58Z 2155.1 2012-09-22T10:43:00Z 2155.1 2012-09-22T10:43:05Z 2154.3 2012-09-22T10:43:06Z 2153.3 2012-09-22T10:43:08Z 2152.3 2012-09-22T10:43:10Z 2151.4 2012-09-22T10:43:13Z 2150.9 2012-09-22T10:43:15Z 2150.7 2012-09-22T10:43:16Z 2150.6 2012-09-22T10:43:17Z 2150 2012-09-22T10:43:19Z 2149.7 2012-09-22T10:43:21Z 2148.8 2012-09-22T10:43:23Z 2148.5 2012-09-22T10:43:25Z 2148.6 2012-09-22T10:43:27Z 2146.8 2012-09-22T10:43:29Z 2145.8 2012-09-22T10:43:33Z 2145.6 2012-09-22T10:43:36Z 2145 2012-09-22T10:43:40Z 2143.2 2012-09-22T10:43:43Z 2143.1 2012-09-22T10:43:44Z 2143.1 2012-09-22T10:43:45Z 2142.8 2012-09-22T10:43:47Z 2142.6 2012-09-22T10:43:48Z 2142.5 2012-09-22T10:43:49Z 2141.8 2012-09-22T10:43:52Z 2141.7 2012-09-22T10:43:53Z 2141.5 2012-09-22T10:43:57Z 2141.1 2012-09-22T10:43:59Z 2141.4 2012-09-22T10:44:01Z 2141.1 2012-09-22T10:44:03Z 2140.5 2012-09-22T10:44:05Z 2139.8 2012-09-22T10:44:08Z 2139.7 2012-09-22T10:44:09Z 2139.8 2012-09-22T10:44:11Z 2140 2012-09-22T10:44:13Z 2140.1 2012-09-22T10:44:15Z 2139.6 2012-09-22T10:44:16Z 2139 2012-09-22T10:44:18Z 2138.6 2012-09-22T10:44:19Z 2138 2012-09-22T10:44:21Z 2137.4 2012-09-22T10:44:23Z 2137 2012-09-22T10:44:25Z 2136.8 2012-09-22T10:44:27Z 2135.6 2012-09-22T10:44:47Z 2135.4 2012-09-22T10:44:50Z 2134.9 2012-09-22T10:44:53Z 2133.4 2012-09-22T10:44:58Z 2133.3 2012-09-22T10:45:00Z 2132.8 2012-09-22T10:45:02Z 2133.4 2012-09-22T10:45:06Z 2132.6 2012-09-22T10:45:08Z 2132.1 2012-09-22T10:45:10Z 2131.8 2012-09-22T10:45:12Z 2131.5 2012-09-22T10:45:13Z 2130.9 2012-09-22T10:45:15Z 2130.8 2012-09-22T10:45:16Z 2130.5 2012-09-22T10:45:17Z 2130.3 2012-09-22T10:45:18Z 2130.2 2012-09-22T10:45:19Z 2129.9 2012-09-22T10:45:21Z 2129.2 2012-09-22T10:45:26Z 2128.9 2012-09-22T10:45:28Z 2128.4 2012-09-22T10:45:31Z 2125.5 2012-09-22T10:45:51Z 2126.4 2012-09-22T10:46:22Z 2124.9 2012-09-22T10:46:34Z 2126.1 2012-09-22T11:15:45Z 2127 2012-09-22T11:16:59Z 2125.4 2012-09-22T11:17:50Z 2124.9 2012-09-22T11:17:53Z 2124.9 2012-09-22T11:17:57Z 2123.5 2012-09-22T11:18:03Z 2122.4 2012-09-22T11:18:09Z 2122.4 2012-09-22T11:18:12Z 2121.2 2012-09-22T11:18:14Z 2120.5 2012-09-22T11:18:16Z 2119.6 2012-09-22T11:18:19Z 2119 2012-09-22T11:18:21Z 2118.1 2012-09-22T11:18:23Z 2117.6 2012-09-22T11:18:25Z 2117.5 2012-09-22T11:18:26Z 2117.3 2012-09-22T11:18:28Z 2117 2012-09-22T11:18:30Z 2116.9 2012-09-22T11:18:33Z 2116.1 2012-09-22T11:18:37Z 2115.8 2012-09-22T11:18:41Z 2115.8 2012-09-22T11:18:43Z 2115.5 2012-09-22T11:18:45Z 2115 2012-09-22T11:18:48Z 2114.6 2012-09-22T11:18:50Z 2113.9 2012-09-22T11:18:52Z 2112.9 2012-09-22T11:18:55Z 2113.1 2012-09-22T11:18:59Z 2112.8 2012-09-22T11:19:14Z 2111.2 2012-09-22T11:19:42Z 2111.7 2012-09-22T11:19:49Z 2111.9 2012-09-22T11:19:54Z 2111.5 2012-09-22T11:19:56Z 2110.7 2012-09-22T11:19:58Z 2109.8 2012-09-22T11:20:00Z 2108.1 2012-09-22T11:20:04Z 2107.7 2012-09-22T11:20:05Z 2107.2 2012-09-22T11:20:07Z 2106.3 2012-09-22T11:20:09Z 2105.3 2012-09-22T11:20:11Z 2104.4 2012-09-22T11:20:14Z 2103.7 2012-09-22T11:20:18Z 2103 2012-09-22T11:20:20Z 2102.3 2012-09-22T11:20:22Z 2101.9 2012-09-22T11:20:24Z 2101.8 2012-09-22T11:20:25Z 2101.6 2012-09-22T11:20:26Z 2100.9 2012-09-22T11:20:27Z 2098.6 2012-09-22T11:20:31Z 2098.1 2012-09-22T11:20:32Z 2096.9 2012-09-22T11:20:35Z 2096.5 2012-09-22T11:20:37Z 2095.6 2012-09-22T11:20:42Z 2094.9 2012-09-22T11:20:44Z 2094.3 2012-09-22T11:20:46Z 2093.9 2012-09-22T11:20:47Z 2092.6 2012-09-22T11:20:51Z 2091.6 2012-09-22T11:20:53Z 2090.5 2012-09-22T11:20:55Z 2089.5 2012-09-22T11:20:57Z 2089.3 2012-09-22T11:20:59Z 2089.1 2012-09-22T11:21:01Z 2089 2012-09-22T11:21:05Z 2089 2012-09-22T11:21:07Z 2088.1 2012-09-22T11:21:09Z 2087.2 2012-09-22T11:21:11Z 2086.3 2012-09-22T11:21:13Z 2086 2012-09-22T11:21:14Z 2085.3 2012-09-22T11:21:16Z 2084.6 2012-09-22T11:21:18Z 2084 2012-09-22T11:21:20Z 2083.4 2012-09-22T11:21:22Z 2082.3 2012-09-22T11:21:26Z 2081.5 2012-09-22T11:21:28Z 2081.2 2012-09-22T11:21:29Z 2079.9 2012-09-22T11:21:31Z 2077 2012-09-22T11:21:38Z 2075.4 2012-09-22T11:22:15Z 2075 2012-09-22T11:22:25Z 2074.7 2012-09-22T11:22:29Z 2074.1 2012-09-22T11:22:32Z 2073.6 2012-09-22T11:22:34Z 2073.3 2012-09-22T11:22:36Z 2073.1 2012-09-22T11:22:38Z 2071.5 2012-09-22T11:22:42Z 2070.5 2012-09-22T11:22:44Z 2069.8 2012-09-22T11:22:46Z 2068.3 2012-09-22T11:22:48Z 2066.7 2012-09-22T11:22:50Z 2064.9 2012-09-22T11:22:53Z 2063.9 2012-09-22T11:22:57Z 2062.8 2012-09-22T11:23:00Z 2062.6 2012-09-22T11:23:01Z 2061.2 2012-09-22T11:23:16Z 2060.5 2012-09-22T11:23:25Z 2060.3 2012-09-22T11:23:32Z 2060 2012-09-22T11:23:44Z 2059.9 2012-09-22T11:24:09Z 2060.4 2012-09-22T11:24:18Z 2060 2012-09-22T11:24:28Z 2059.4 2012-09-22T11:24:33Z 2058.7 2012-09-22T11:24:39Z 2058.3 2012-09-22T11:24:43Z 2059.2 2012-09-22T11:25:32Z 2058.5 2012-09-22T11:25:36Z 2058.4 2012-09-22T11:25:38Z 2058.6 2012-09-22T11:25:40Z 2058.4 2012-09-22T11:25:43Z 2057.7 2012-09-22T11:25:47Z 2058.4 2012-09-22T11:25:50Z 2058 2012-09-22T11:25:52Z 2057.3 2012-09-22T11:25:54Z 2056.7 2012-09-22T11:25:56Z 2056.3 2012-09-22T11:25:58Z 2056.1 2012-09-22T11:26:01Z 2055.8 2012-09-22T11:26:03Z 2054.9 2012-09-22T11:26:07Z 2054.4 2012-09-22T11:26:09Z 2053.8 2012-09-22T11:26:13Z 2053.8 2012-09-22T11:26:14Z 2053.5 2012-09-22T11:26:15Z 2052.5 2012-09-22T11:26:18Z 2052.2 2012-09-22T11:26:19Z 2051.9 2012-09-22T11:26:20Z 2051.2 2012-09-22T11:26:21Z 2050.8 2012-09-22T11:26:22Z 2050.4 2012-09-22T11:26:23Z 2049.3 2012-09-22T11:26:25Z 2048.5 2012-09-22T11:26:29Z 2048.7 2012-09-22T11:26:31Z 2048.7 2012-09-22T11:26:32Z 2048.5 2012-09-22T11:26:34Z 2048.2 2012-09-22T11:26:36Z 2047.7 2012-09-22T11:26:38Z 2047 2012-09-22T11:26:40Z 2046.5 2012-09-22T11:26:41Z 2045.7 2012-09-22T11:26:44Z 2045.4 2012-09-22T11:26:46Z 2045.2 2012-09-22T11:26:48Z 2045.1 2012-09-22T11:26:49Z 2044.4 2012-09-22T11:26:51Z 2042.7 2012-09-22T11:26:54Z 2041.4 2012-09-22T11:26:59Z 2041 2012-09-22T11:27:01Z 2040.7 2012-09-22T11:27:04Z 2040.3 2012-09-22T11:27:06Z 2039.7 2012-09-22T11:27:08Z 2037.7 2012-09-22T11:27:12Z 2034.8 2012-09-22T11:27:19Z 2034.2 2012-09-22T11:27:21Z 2034.1 2012-09-22T11:27:24Z 2032.9 2012-09-22T11:27:27Z 2032.2 2012-09-22T11:27:29Z 2031.5 2012-09-22T11:27:31Z 2029.7 2012-09-22T11:27:35Z 2028.3 2012-09-22T11:27:38Z 2026.6 2012-09-22T11:27:41Z 2025.5 2012-09-22T11:27:43Z 2024.8 2012-09-22T11:27:45Z 2023 2012-09-22T11:27:49Z 2021.7 2012-09-22T11:28:00Z 2020.2 2012-09-22T11:28:33Z 2019.8 2012-09-22T11:28:37Z 2019.8 2012-09-22T11:28:40Z 2018.2 2012-09-22T11:28:43Z 2017.6 2012-09-22T11:28:45Z 2017.3 2012-09-22T11:28:47Z 2015.5 2012-09-22T11:28:49Z 2014.2 2012-09-22T11:28:51Z 2013.2 2012-09-22T11:28:53Z 2011.5 2012-09-22T11:28:55Z 2010.6 2012-09-22T11:28:57Z 2010.1 2012-09-22T11:28:59Z 2009.2 2012-09-22T11:29:01Z 2008.6 2012-09-22T11:29:02Z 2006.7 2012-09-22T11:29:04Z 2005.7 2012-09-22T11:29:05Z 2004.9 2012-09-22T11:29:06Z 2003.8 2012-09-22T11:29:07Z 2002.3 2012-09-22T11:29:09Z 2001.3 2012-09-22T11:29:11Z 2000.4 2012-09-22T11:29:13Z 1998.5 2012-09-22T11:29:34Z 1998.1 2012-09-22T11:29:41Z 1996.4 2012-09-22T11:29:45Z 1994.8 2012-09-22T11:29:55Z 1994.6 2012-09-22T11:30:14Z 1992.8 2012-09-22T11:30:36Z 1992.7 2012-09-22T11:30:42Z 1993 2012-09-22T11:30:57Z 1992.7 2012-09-22T11:31:21Z 1990.6 2012-09-22T11:31:26Z 1987.7 2012-09-22T11:31:33Z 1984 2012-09-22T11:31:52Z 1983.1 2012-09-22T11:32:11Z 1980.2 2012-09-22T11:32:29Z 1977.7 2012-09-22T11:32:40Z 1977.7 2012-09-22T11:32:54Z 1977.7 2012-09-22T11:32:58Z 1977.1 2012-09-22T11:33:02Z 1975.3 2012-09-22T11:33:06Z 1974.3 2012-09-22T11:33:08Z 1973.4 2012-09-22T11:33:10Z 1972.7 2012-09-22T11:33:12Z 1971.7 2012-09-22T11:33:17Z 1971.1 2012-09-22T11:33:19Z 1970.7 2012-09-22T11:33:21Z 1968.8 2012-09-22T11:33:35Z 1969 2012-09-22T11:33:47Z 1967.7 2012-09-22T11:33:59Z 1968 2012-09-22T11:34:10Z 1967.3 2012-09-22T11:34:13Z 1965.6 2012-09-22T11:34:32Z 1965.6 2012-09-22T11:34:39Z 1964.8 2012-09-22T11:34:45Z 1965.4 2012-09-22T11:34:52Z 1964.3 2012-09-22T11:34:59Z 1964.2 2012-09-22T11:35:09Z 1963 2012-09-22T11:35:28Z 1963 2012-09-22T11:35:30Z 1963.4 2012-09-22T11:35:35Z 1963.5 2012-09-22T11:35:38Z 1963.1 2012-09-22T11:35:42Z 1963.9 2012-09-22T11:35:44Z 1964.3 2012-09-22T11:35:46Z 1964.6 2012-09-22T11:35:48Z 1964.7 2012-09-22T11:35:53Z 1964.3 2012-09-22T11:36:08Z 1964.2 2012-09-22T11:36:11Z 1963.9 2012-09-22T11:36:13Z 1963.8 2012-09-22T11:36:14Z 1964.3 2012-09-22T11:36:18Z 1964 2012-09-22T11:36:21Z 1964 2012-09-22T11:36:24Z 1964 2012-09-22T11:36:26Z 1964.1 2012-09-22T11:36:27Z 1964.1 2012-09-22T11:36:29Z 1963.9 2012-09-22T11:36:32Z 1963 2012-09-22T11:36:34Z 1961.9 2012-09-22T11:36:36Z 1961.2 2012-09-22T11:36:37Z 1960.7 2012-09-22T11:36:38Z 1960.3 2012-09-22T11:36:39Z 1959.8 2012-09-22T11:36:40Z 1959.3 2012-09-22T11:36:41Z 1959 2012-09-22T11:36:42Z 1958.6 2012-09-22T11:36:43Z 1958.3 2012-09-22T11:36:44Z 1958 2012-09-22T11:36:46Z 1956.8 2012-09-22T11:36:49Z 1955.9 2012-09-22T11:36:51Z 1955.4 2012-09-22T11:36:53Z 1955.2 2012-09-22T11:36:55Z 1954.2 2012-09-22T11:36:57Z 1953.9 2012-09-22T11:36:58Z 1953 2012-09-22T11:36:59Z 1952.3 2012-09-22T11:37:00Z 1952.2 2012-09-22T11:37:03Z 1953 2012-09-22T11:37:07Z 1953.1 2012-09-22T11:37:08Z 1953.3 2012-09-22T11:37:11Z 1953.2 2012-09-22T11:37:15Z 1953.2 2012-09-22T11:37:16Z 1953.3 2012-09-22T11:37:18Z 1952.9 2012-09-22T11:37:20Z 1952.5 2012-09-22T11:37:22Z 1952.3 2012-09-22T11:37:23Z 1952 2012-09-22T11:37:25Z 1951.7 2012-09-22T11:37:27Z 1952.2 2012-09-22T11:37:31Z 1952.4 2012-09-22T11:37:35Z 1952.4 2012-09-22T11:37:37Z 1953.8 2012-09-22T11:37:41Z 1954.2 2012-09-22T11:37:44Z 1954.4 2012-09-22T11:37:46Z 1954 2012-09-22T11:37:47Z 1953.5 2012-09-22T11:37:51Z 1953.6 2012-09-22T11:37:53Z 1953.1 2012-09-22T11:37:54Z 1952.8 2012-09-22T11:37:55Z 1952.6 2012-09-22T11:37:56Z 1951.9 2012-09-22T11:38:00Z 1951.6 2012-09-22T11:38:02Z 1950.9 2012-09-22T11:38:04Z 1950.6 2012-09-22T11:38:05Z 1949.8 2012-09-22T11:38:07Z 1949.3 2012-09-22T11:38:09Z 1948.8 2012-09-22T11:38:11Z 1948.6 2012-09-22T11:38:13Z 1948.6 2012-09-22T11:38:14Z 1948.6 2012-09-22T11:38:15Z 1948 2012-09-22T11:38:17Z 1947.8 2012-09-22T11:38:18Z 1947.5 2012-09-22T11:38:19Z 1947.3 2012-09-22T11:38:20Z 1947.1 2012-09-22T11:38:21Z 1946.8 2012-09-22T11:38:22Z 1946.6 2012-09-22T11:38:23Z 1945.5 2012-09-22T11:38:26Z 1943.5 2012-09-22T11:38:30Z 1943.2 2012-09-22T11:38:31Z 1942.8 2012-09-22T11:38:34Z 1942.4 2012-09-22T11:38:35Z 1941.7 2012-09-22T11:38:38Z 1941.5 2012-09-22T11:38:39Z 1941.2 2012-09-22T11:38:41Z 1941.9 2012-09-22T11:38:43Z 1942.2 2012-09-22T11:38:44Z 1941.8 2012-09-22T11:38:45Z 1941.5 2012-09-22T11:38:46Z 1941.3 2012-09-22T11:38:47Z 1941.6 2012-09-22T11:38:48Z 1941.8 2012-09-22T11:38:49Z 1942 2012-09-22T11:38:50Z 1941.8 2012-09-22T11:38:51Z 1941.4 2012-09-22T11:38:53Z 1941.6 2012-09-22T11:38:54Z 1941.7 2012-09-22T11:38:55Z 1941.8 2012-09-22T11:38:56Z 1940.3 2012-09-22T11:38:58Z 1939.8 2012-09-22T11:38:59Z 1939.4 2012-09-22T11:39:00Z 1939.6 2012-09-22T11:39:01Z 1939.7 2012-09-22T11:39:02Z 1939.6 2012-09-22T11:39:04Z 1939.5 2012-09-22T11:39:05Z 1938.1 2012-09-22T11:39:07Z 1937.2 2012-09-22T11:39:08Z 1936.4 2012-09-22T11:39:09Z 1935.6 2012-09-22T11:39:10Z 1935 2012-09-22T11:39:11Z 1934.5 2012-09-22T11:39:12Z 1933.6 2012-09-22T11:39:13Z 1932 2012-09-22T11:39:16Z 1931 2012-09-22T11:39:19Z 1929.8 2012-09-22T11:39:21Z 1929 2012-09-22T11:39:25Z 1928.6 2012-09-22T11:39:26Z 1928.3 2012-09-22T11:39:27Z 1928.1 2012-09-22T11:39:28Z 1927.6 2012-09-22T11:39:31Z 1927.5 2012-09-22T11:39:32Z 1926.8 2012-09-22T11:39:34Z 1926.8 2012-09-22T11:39:36Z 1926.9 2012-09-22T11:39:37Z 1927.1 2012-09-22T11:39:39Z 1927.2 2012-09-22T11:39:40Z 1926.8 2012-09-22T11:39:42Z 1926.3 2012-09-22T11:39:44Z 1926.3 2012-09-22T11:39:46Z 1927 2012-09-22T11:39:49Z 1927.4 2012-09-22T11:39:51Z 1927.4 2012-09-22T11:39:55Z 1926.8 2012-09-22T11:39:58Z 1926.8 2012-09-22T11:40:00Z 1926.4 2012-09-22T11:40:01Z 1925.9 2012-09-22T11:40:03Z 1926.2 2012-09-22T11:40:04Z 1926.6 2012-09-22T11:40:08Z 1926.5 2012-09-22T11:40:12Z 1926.5 2012-09-22T11:40:14Z 1926.5 2012-09-22T11:40:16Z 1927.5 2012-09-22T11:40:18Z 1928.3 2012-09-22T11:40:20Z 1929 2012-09-22T11:40:22Z 1929 2012-09-22T11:40:24Z 1928.5 2012-09-22T11:40:27Z 1928.3 2012-09-22T11:40:29Z 1928.6 2012-09-22T11:40:44Z 1928.2 2012-09-22T11:40:57Z 1928.2 2012-09-22T11:40:59Z 1928.2 2012-09-22T11:41:01Z 1928.1 2012-09-22T11:41:03Z 1925.9 2012-09-22T11:41:07Z 1924.7 2012-09-22T11:41:08Z 1923.8 2012-09-22T11:41:09Z 1923.1 2012-09-22T11:41:10Z 1922.5 2012-09-22T11:41:11Z 1922.1 2012-09-22T11:41:12Z 1921.6 2012-09-22T11:41:14Z 1921.1 2012-09-22T11:41:15Z 1920.7 2012-09-22T11:41:16Z 1920.4 2012-09-22T11:41:17Z 1919.6 2012-09-22T11:41:18Z 1919 2012-09-22T11:41:19Z 1918.5 2012-09-22T11:41:20Z 1917.7 2012-09-22T11:41:21Z 1916.5 2012-09-22T11:41:23Z 1915.7 2012-09-22T11:41:24Z 1915 2012-09-22T11:41:25Z 1914.6 2012-09-22T11:41:26Z 1913.8 2012-09-22T11:41:27Z 1912.8 2012-09-22T11:41:29Z 1912.3 2012-09-22T11:41:31Z 1912 2012-09-22T11:41:33Z 1911.5 2012-09-22T11:41:34Z 1911.2 2012-09-22T11:41:35Z 1910.9 2012-09-22T11:41:36Z 1910.8 2012-09-22T11:41:37Z 1910.7 2012-09-22T11:41:38Z 1910.1 2012-09-22T11:41:42Z 1910 2012-09-22T11:41:43Z 1909.6 2012-09-22T11:41:44Z 1909.2 2012-09-22T11:41:45Z 1909 2012-09-22T11:41:46Z 1908.3 2012-09-22T11:41:47Z 1906.8 2012-09-22T11:41:51Z 1905.9 2012-09-22T11:41:53Z 1905.3 2012-09-22T11:41:54Z 1905 2012-09-22T11:41:55Z 1904.2 2012-09-22T11:41:57Z 1904 2012-09-22T11:41:58Z 1904.1 2012-09-22T11:41:59Z 1904.2 2012-09-22T11:42:00Z 1904.2 2012-09-22T11:42:03Z 1904.8 2012-09-22T11:42:07Z 1904.6 2012-09-22T11:42:10Z 1906.1 2012-09-22T11:42:14Z 1906.1 2012-09-22T11:42:16Z 1906.1 2012-09-22T11:42:18Z 1906.6 2012-09-22T11:42:21Z 1906.8 2012-09-22T11:42:23Z 1906.9 2012-09-22T11:42:25Z 1907.3 2012-09-22T11:42:28Z 1907.6 2012-09-22T11:42:30Z 1908 2012-09-22T11:42:31Z 1908.4 2012-09-22T11:42:35Z 1908.1 2012-09-22T11:42:39Z 1907.6 2012-09-22T11:42:41Z 1907.2 2012-09-22T11:42:42Z 1906.9 2012-09-22T11:42:43Z 1906.4 2012-09-22T11:42:44Z 1906.1 2012-09-22T11:42:45Z 1905.8 2012-09-22T11:42:46Z 1904.3 2012-09-22T11:42:48Z 1903.8 2012-09-22T11:42:49Z 1904.1 2012-09-22T11:42:50Z 1904.6 2012-09-22T11:42:53Z 1904 2012-09-22T11:42:55Z 1903.9 2012-09-22T11:42:56Z 1902.8 2012-09-22T11:42:57Z 1902.1 2012-09-22T11:42:58Z 1900.3 2012-09-22T11:43:02Z 1899.9 2012-09-22T11:43:03Z 1899.6 2012-09-22T11:43:04Z 1898.5 2012-09-22T11:43:06Z 1897.8 2012-09-22T11:43:07Z 1897 2012-09-22T11:43:09Z 1897 2012-09-22T11:43:11Z 1897 2012-09-22T11:43:12Z 1896.3 2012-09-22T11:43:13Z 1895.8 2012-09-22T11:43:14Z 1894.1 2012-09-22T11:43:19Z 1893.7 2012-09-22T11:43:24Z 1892.8 2012-09-22T11:43:28Z 1892.9 2012-09-22T11:43:31Z 1892.4 2012-09-22T11:43:32Z 1891.9 2012-09-22T11:43:34Z 1890.9 2012-09-22T11:43:36Z 1890.6 2012-09-22T11:43:37Z 1890.1 2012-09-22T11:43:38Z 1889.7 2012-09-22T11:43:39Z 1889.4 2012-09-22T11:43:40Z 1889.2 2012-09-22T11:43:41Z 1889.1 2012-09-22T11:43:42Z 1889 2012-09-22T11:43:43Z 1888.9 2012-09-22T11:43:44Z 1888.5 2012-09-22T11:43:45Z 1888.2 2012-09-22T11:43:46Z 1886.6 2012-09-22T11:43:50Z 1885.7 2012-09-22T11:43:52Z 1885.4 2012-09-22T11:43:53Z 1885.3 2012-09-22T11:43:55Z 1885.3 2012-09-22T11:43:56Z 1884.4 2012-09-22T11:43:58Z 1882.9 2012-09-22T11:44:01Z 1882.6 2012-09-22T11:44:02Z 1882.4 2012-09-22T11:44:03Z 1881.9 2012-09-22T11:44:04Z 1881.3 2012-09-22T11:44:06Z 1880.5 2012-09-22T11:44:08Z 1879.4 2012-09-22T11:44:10Z 1878.8 2012-09-22T11:44:11Z 1878.3 2012-09-22T11:44:12Z 1876.7 2012-09-22T11:44:14Z 1876.2 2012-09-22T11:44:15Z 1875.8 2012-09-22T11:44:16Z 1875.5 2012-09-22T11:44:17Z 1875.3 2012-09-22T11:44:18Z 1875.1 2012-09-22T11:44:19Z 1874.6 2012-09-22T11:44:20Z 1873.9 2012-09-22T11:44:22Z 1873.4 2012-09-22T11:44:23Z 1873 2012-09-22T11:44:24Z 1872.8 2012-09-22T11:44:25Z 1871.7 2012-09-22T11:44:26Z 1871 2012-09-22T11:44:27Z 1870.4 2012-09-22T11:44:28Z 1868.3 2012-09-22T11:44:30Z 1867.6 2012-09-22T11:44:31Z 1867.1 2012-09-22T11:44:32Z 1866.6 2012-09-22T11:44:33Z 1865.8 2012-09-22T11:44:35Z 1864.8 2012-09-22T11:44:36Z 1864 2012-09-22T11:44:37Z 1863.1 2012-09-22T11:44:39Z 1862.8 2012-09-22T11:44:40Z 1862.6 2012-09-22T11:44:41Z 1862 2012-09-22T11:44:42Z 1861.6 2012-09-22T11:44:43Z 1860.8 2012-09-22T11:44:46Z 1860.7 2012-09-22T11:44:47Z 1860.1 2012-09-22T11:44:49Z 1859.3 2012-09-22T11:44:52Z 1858.4 2012-09-22T11:44:55Z 1857.9 2012-09-22T11:44:56Z 1857.6 2012-09-22T11:44:57Z 1857.3 2012-09-22T11:44:58Z 1856.9 2012-09-22T11:45:00Z 1857 2012-09-22T11:45:01Z 1857 2012-09-22T11:45:02Z 1857 2012-09-22T11:45:03Z 1856.8 2012-09-22T11:45:04Z 1856.7 2012-09-22T11:45:05Z 1856.5 2012-09-22T11:45:07Z 1856.7 2012-09-22T11:45:09Z 1856.8 2012-09-22T11:45:10Z 1856.4 2012-09-22T11:45:12Z 1856.3 2012-09-22T11:45:13Z 1855.5 2012-09-22T11:45:15Z 1854.5 2012-09-22T11:45:18Z 1854.3 2012-09-22T11:45:19Z 1854.1 2012-09-22T11:45:20Z 1853 2012-09-22T11:45:23Z 1853 2012-09-22T11:45:24Z 1853 2012-09-22T11:45:25Z 1852.9 2012-09-22T11:45:27Z 1852.7 2012-09-22T11:45:29Z 1851.6 2012-09-22T11:45:30Z 1850.8 2012-09-22T11:45:31Z 1850.2 2012-09-22T11:45:32Z 1848.9 2012-09-22T11:45:34Z 1848.5 2012-09-22T11:45:35Z 1848.3 2012-09-22T11:45:37Z 1847.6 2012-09-22T11:45:40Z 1847.1 2012-09-22T11:45:41Z 1846.8 2012-09-22T11:45:42Z 1845.5 2012-09-22T11:45:45Z 1844.8 2012-09-22T11:45:47Z 1844.2 2012-09-22T11:45:49Z 1843.8 2012-09-22T11:45:50Z 1843.6 2012-09-22T11:45:51Z 1843 2012-09-22T11:45:52Z 1842.2 2012-09-22T11:45:54Z 1841.5 2012-09-22T11:45:57Z 1841.4 2012-09-22T11:45:58Z 1840.3 2012-09-22T11:46:00Z 1839.9 2012-09-22T11:46:02Z 1839.8 2012-09-22T11:46:04Z 1840 2012-09-22T11:46:05Z 1840.2 2012-09-22T11:46:06Z 1840.3 2012-09-22T11:46:07Z 1839.5 2012-09-22T11:46:08Z 1838.5 2012-09-22T11:46:10Z 1834 2012-09-22T11:46:26Z 1834.8 2012-09-22T11:49:09Z 1834.6 2012-09-22T11:49:11Z 1834.1 2012-09-22T11:49:16Z 1833.7 2012-09-22T11:49:17Z 1833.1 2012-09-22T11:49:19Z 1833.3 2012-09-22T11:49:20Z 1833.5 2012-09-22T11:49:22Z 1833.2 2012-09-22T11:49:26Z 1833.3 2012-09-22T11:49:28Z 1832.7 2012-09-22T11:49:30Z 1832.3 2012-09-22T11:49:32Z 1832.4 2012-09-22T11:49:34Z 1832.4 2012-09-22T11:49:36Z 1832.2 2012-09-22T11:49:38Z 1830.9 2012-09-22T11:49:40Z 1830.5 2012-09-22T11:49:41Z 1829.5 2012-09-22T11:49:43Z 1829.2 2012-09-22T11:49:44Z 1828.2 2012-09-22T11:49:46Z 1827.5 2012-09-22T11:49:50Z 1827.4 2012-09-22T11:49:51Z 1826.9 2012-09-22T11:49:52Z 1826.6 2012-09-22T11:49:53Z 1826.3 2012-09-22T11:49:54Z 1825.3 2012-09-22T11:49:56Z 1824.7 2012-09-22T11:49:58Z 1824.5 2012-09-22T11:49:59Z 1824.4 2012-09-22T11:50:01Z 1824.4 2012-09-22T11:50:03Z 1823.7 2012-09-22T11:50:05Z 1822.8 2012-09-22T11:50:07Z 1822 2012-09-22T11:50:08Z 1821.4 2012-09-22T11:50:09Z 1820.4 2012-09-22T11:50:11Z 1819.7 2012-09-22T11:50:13Z 1819.1 2012-09-22T11:50:14Z 1818.4 2012-09-22T11:50:16Z 1818.1 2012-09-22T11:50:18Z 1818 2012-09-22T11:50:19Z 1817.4 2012-09-22T11:50:20Z 1817 2012-09-22T11:50:21Z 1816.4 2012-09-22T11:50:23Z 1814 2012-09-22T11:50:25Z 1812.3 2012-09-22T11:50:27Z 1811.1 2012-09-22T11:50:29Z 1809.2 2012-09-22T11:50:37Z 1808.6 2012-09-22T11:50:53Z 1809.3 2012-09-22T11:51:01Z 1809.9 2012-09-22T11:51:05Z 1809.7 2012-09-22T11:51:07Z 1809.2 2012-09-22T11:51:09Z 1808.9 2012-09-22T11:51:11Z 1808.5 2012-09-22T11:51:13Z 1807.7 2012-09-22T11:51:16Z 1807.5 2012-09-22T11:51:17Z 1806.8 2012-09-22T11:51:18Z 1806.3 2012-09-22T11:51:19Z 1805.9 2012-09-22T11:51:20Z 1805.3 2012-09-22T11:51:21Z 1804.8 2012-09-22T11:51:22Z 1804.1 2012-09-22T11:51:24Z 1803.8 2012-09-22T11:51:25Z 1803.6 2012-09-22T11:51:26Z 1803.5 2012-09-22T11:51:27Z 1802.1 2012-09-22T11:51:29Z 1801.4 2012-09-22T11:51:31Z 1801 2012-09-22T11:51:33Z 1800.8 2012-09-22T11:51:34Z 1800.5 2012-09-22T11:51:36Z 1799.4 2012-09-22T11:51:37Z 1798.6 2012-09-22T11:51:38Z 1796.8 2012-09-22T11:51:42Z 1795.9 2012-09-22T11:51:44Z 1794.4 2012-09-22T11:51:47Z 1794 2012-09-22T11:51:48Z 1793.7 2012-09-22T11:51:49Z 1792.3 2012-09-22T11:51:51Z 1791.9 2012-09-22T11:51:52Z 1790.6 2012-09-22T11:51:53Z 1789.6 2012-09-22T11:51:54Z 1788.3 2012-09-22T11:51:56Z 1787.8 2012-09-22T11:51:57Z 1787.5 2012-09-22T11:51:58Z 1786.3 2012-09-22T11:52:00Z 1786 2012-09-22T11:52:01Z 1784.4 2012-09-22T11:52:03Z 1782.7 2012-09-22T11:52:05Z 1781.8 2012-09-22T11:52:07Z 1781.5 2012-09-22T11:52:08Z 1780.7 2012-09-22T11:52:09Z 1780.1 2012-09-22T11:52:10Z 1779.7 2012-09-22T11:52:11Z 1779.2 2012-09-22T11:52:12Z 1778.9 2012-09-22T11:52:13Z 1777.6 2012-09-22T11:52:15Z 1776.3 2012-09-22T11:52:17Z 1775.1 2012-09-22T11:52:27Z 1774.8 2012-09-22T11:52:31Z 1774.2 2012-09-22T11:52:38Z 1773.9 2012-09-22T11:52:40Z 1774.8 2012-09-22T11:52:42Z 1775.4 2012-09-22T11:52:44Z 1777 2012-09-22T11:52:48Z 1777.5 2012-09-22T11:52:52Z 1777.5 2012-09-22T11:52:54Z 1777.6 2012-09-22T11:52:56Z 1777.1 2012-09-22T11:52:59Z 1777.2 2012-09-22T11:53:02Z 1777.4 2012-09-22T11:53:05Z 1777.5 2012-09-22T11:53:07Z 1777.5 2012-09-22T11:53:12Z 1777.4 2012-09-22T11:53:13Z 1777.3 2012-09-22T11:53:15Z 1777.2 2012-09-22T11:53:16Z 1777.1 2012-09-22T11:53:17Z 1777.1 2012-09-22T11:53:18Z 1777 2012-09-22T11:53:19Z 1777 2012-09-22T11:53:20Z 1777 2012-09-22T11:53:21Z 1777 2012-09-22T11:53:22Z 1776.1 2012-09-22T11:53:23Z 1775.4 2012-09-22T11:53:24Z 1774.1 2012-09-22T11:53:28Z 1773.6 2012-09-22T11:53:31Z 1772.7 2012-09-22T11:53:33Z 1772.4 2012-09-22T11:53:34Z 1772.3 2012-09-22T11:53:35Z 1772.1 2012-09-22T11:53:36Z 1772.1 2012-09-22T11:53:37Z 1772.2 2012-09-22T11:53:39Z 1772.3 2012-09-22T11:53:40Z 1772.3 2012-09-22T11:53:41Z 1771.7 2012-09-22T11:53:43Z 1771 2012-09-22T11:53:45Z 1770.7 2012-09-22T11:53:46Z 1770.4 2012-09-22T11:53:47Z 1770.3 2012-09-22T11:53:48Z 1770.3 2012-09-22T11:53:49Z 1770.2 2012-09-22T11:53:50Z 1769.5 2012-09-22T11:53:51Z 1768.9 2012-09-22T11:53:52Z 1768.5 2012-09-22T11:53:53Z 1768.3 2012-09-22T11:53:55Z 1768.2 2012-09-22T11:53:56Z 1768.1 2012-09-22T11:53:58Z 1768 2012-09-22T11:54:01Z 1768.1 2012-09-22T11:54:02Z 1767.6 2012-09-22T11:54:06Z 1767.2 2012-09-22T11:54:07Z 1766.6 2012-09-22T11:54:09Z 1766.3 2012-09-22T11:54:10Z 1766.1 2012-09-22T11:54:11Z 1765.8 2012-09-22T11:54:13Z 1765.4 2012-09-22T11:54:14Z 1765.1 2012-09-22T11:54:15Z 1764.7 2012-09-22T11:54:17Z 1763.6 2012-09-22T11:54:21Z 1763.3 2012-09-22T11:54:24Z 1763.3 2012-09-22T11:54:25Z 1763 2012-09-22T11:54:26Z 1762.8 2012-09-22T11:54:27Z 1761.7 2012-09-22T11:54:31Z 1762 2012-09-22T11:54:35Z 1761.7 2012-09-22T11:54:36Z 1761.7 2012-09-22T11:54:39Z 1762 2012-09-22T11:54:40Z 1762.1 2012-09-22T11:54:42Z 1761.9 2012-09-22T11:54:44Z 1760.1 2012-09-22T11:54:48Z 1761.1 2012-09-22T11:54:50Z 1761.4 2012-09-22T11:54:51Z 1762.2 2012-09-22T11:54:55Z 1762.3 2012-09-22T11:54:57Z 1761.6 2012-09-22T11:55:00Z 1761.4 2012-09-22T11:55:01Z 1761.3 2012-09-22T11:55:02Z 1761.2 2012-09-22T11:55:03Z 1761.1 2012-09-22T11:55:04Z 1761.2 2012-09-22T11:55:05Z 1761.2 2012-09-22T11:55:08Z 1761.2 2012-09-22T11:55:09Z 1760.8 2012-09-22T11:55:11Z 1760.3 2012-09-22T11:55:13Z 1760.8 2012-09-22T11:55:14Z 1761.4 2012-09-22T11:55:17Z 1761.5 2012-09-22T11:55:19Z 1761.6 2012-09-22T11:55:23Z 1761.1 2012-09-22T11:55:25Z 1761.1 2012-09-22T11:55:28Z 1761.7 2012-09-22T11:55:32Z 1761.9 2012-09-22T11:55:34Z 1762 2012-09-22T11:55:37Z 1761.7 2012-09-22T11:55:41Z 1761.3 2012-09-22T11:55:55Z 1761 2012-09-22T11:55:58Z 1761.6 2012-09-22T11:56:02Z 1762 2012-09-22T11:56:06Z 1762.6 2012-09-22T11:56:10Z 1762.8 2012-09-22T11:56:12Z 1763.2 2012-09-22T11:56:15Z 1763.6 2012-09-22T11:56:26Z 1763.2 2012-09-22T11:56:31Z 1762.1 2012-09-22T11:56:35Z 1762.1 2012-09-22T11:56:36Z 1762.7 2012-09-22T11:56:40Z 1762.4 2012-09-22T11:56:42Z 1762.8 2012-09-22T11:56:46Z 1762.9 2012-09-22T11:56:50Z 1763.1 2012-09-22T11:56:54Z 1763.2 2012-09-22T11:56:56Z 1763.2 2012-09-22T11:56:58Z 1762.6 2012-09-22T11:57:00Z 1761.8 2012-09-22T11:57:02Z 1761.2 2012-09-22T11:57:04Z 1760.8 2012-09-22T11:57:06Z 1760.7 2012-09-22T11:57:07Z 1760.4 2012-09-22T11:57:11Z 1760.4 2012-09-22T11:57:15Z 1760.7 2012-09-22T11:57:27Z 1760.6 2012-09-22T11:57:32Z 1760.5 2012-09-22T11:57:33Z 1760.1 2012-09-22T11:57:39Z 1761.5 2012-09-22T11:57:43Z 1761.4 2012-09-22T11:57:48Z 1760.9 2012-09-22T11:57:52Z 1761.1 2012-09-22T11:57:54Z 1761.2 2012-09-22T11:57:58Z 1761.4 2012-09-22T11:58:02Z 1761.3 2012-09-22T11:58:04Z 1761.3 2012-09-22T11:58:06Z 1760.9 2012-09-22T11:58:08Z 1760.5 2012-09-22T11:58:12Z 1760.8 2012-09-22T11:58:14Z 1761.1 2012-09-22T11:58:18Z 1761.3 2012-09-22T11:58:24Z 1761.4 2012-09-22T11:58:26Z 1761.3 2012-09-22T11:58:28Z 1760.2 2012-09-22T11:58:31Z 1760.2 2012-09-22T11:58:33Z 1760.4 2012-09-22T11:58:35Z 1760.6 2012-09-22T11:58:39Z 1760.6 2012-09-22T11:58:41Z 1761.1 2012-09-22T11:58:43Z 1760.9 2012-09-22T11:58:45Z 1760.7 2012-09-22T11:58:46Z 1760.1 2012-09-22T11:58:48Z 1759.5 2012-09-22T11:58:50Z 1759.4 2012-09-22T11:58:52Z 1758.9 2012-09-22T11:58:54Z 1758.7 2012-09-22T11:58:55Z 1758.1 2012-09-22T11:58:59Z 1758.3 2012-09-22T11:59:01Z 1758.6 2012-09-22T11:59:03Z 1758.4 2012-09-22T11:59:05Z 1758.4 2012-09-22T11:59:06Z 1758.3 2012-09-22T11:59:10Z 1758.2 2012-09-22T11:59:12Z 1758.3 2012-09-22T11:59:14Z 1758.5 2012-09-22T11:59:16Z 1758.7 2012-09-22T11:59:18Z 1758.6 2012-09-22T11:59:21Z 1758.6 2012-09-22T11:59:24Z 1758.5 2012-09-22T11:59:27Z 1758.5 2012-09-22T11:59:30Z 1758.6 2012-09-22T11:59:32Z 1758.7 2012-09-22T11:59:33Z 1758.9 2012-09-22T11:59:37Z 1759.7 2012-09-22T11:59:43Z 1760.6 2012-09-22T12:00:07Z 1760.2 2012-09-22T12:00:47Z 1759.7 2012-09-22T12:00:49Z 1760 2012-09-22T12:00:53Z 1760.2 2012-09-22T12:00:56Z 1759.8 2012-09-22T12:01:01Z 1759.3 2012-09-22T12:01:02Z 1758.7 2012-09-22T12:01:04Z 1758 2012-09-22T12:01:06Z 1756.8 2012-09-22T12:01:09Z 1755.6 2012-09-22T12:01:11Z 1754.6 2012-09-22T12:01:15Z 1755 2012-09-22T12:01:23Z 1755.2 2012-09-22T12:01:26Z 1754.9 2012-09-22T12:01:28Z 1754.5 2012-09-22T12:01:31Z 1754.6 2012-09-22T12:01:32Z 1754.6 2012-09-22T12:01:34Z 1754.5 2012-09-22T12:01:36Z 1754.1 2012-09-22T12:01:39Z 1754.4 2012-09-22T12:01:41Z 1754.5 2012-09-22T12:01:43Z 1754 2012-09-22T12:01:45Z 1753.1 2012-09-22T12:01:48Z 1753.1 2012-09-22T12:01:50Z 1752.9 2012-09-22T12:01:54Z 1753.1 2012-09-22T12:01:58Z 1753.2 2012-09-22T12:01:59Z 1752.6 2012-09-22T12:02:01Z 1752.4 2012-09-22T12:02:03Z 1752.3 2012-09-22T12:02:05Z 1752.4 2012-09-22T12:02:08Z 1752.7 2012-09-22T12:02:10Z 1753 2012-09-22T12:02:12Z 1754.3 2012-09-22T12:02:33Z 1754.1 2012-09-22T12:02:38Z 1753.9 2012-09-22T12:02:41Z 1753.3 2012-09-22T12:02:43Z 1754 2012-09-22T12:02:47Z 1754.5 2012-09-22T12:02:49Z 1754.7 2012-09-22T12:02:50Z 1755 2012-09-22T12:02:53Z 1753.6 2012-09-22T12:02:57Z 1753.4 2012-09-22T12:02:59Z 1753.2 2012-09-22T12:03:01Z 1752.8 2012-09-22T12:03:05Z 1752.9 2012-09-22T12:03:07Z 1753 2012-09-22T12:03:09Z 1752.6 2012-09-22T12:03:10Z 1752.4 2012-09-22T12:03:11Z 1752.1 2012-09-22T12:03:12Z 1751.1 2012-09-22T12:03:14Z 1750.4 2012-09-22T12:03:16Z 1750 2012-09-22T12:03:18Z 1749.6 2012-09-22T12:03:20Z 1749.4 2012-09-22T12:03:22Z 1749.2 2012-09-22T12:03:25Z 1748.4 2012-09-22T12:03:28Z 1749.3 2012-09-22T12:03:30Z 1749.2 2012-09-22T12:03:37Z 1749.9 2012-09-22T12:04:44Z 1749.9 2012-09-22T12:04:45Z 1749.9 2012-09-22T12:04:53Z 1749.7 2012-09-22T12:04:55Z 1749.6 2012-09-22T12:04:57Z 1749.8 2012-09-22T12:04:58Z 1750.2 2012-09-22T12:05:00Z 1750.1 2012-09-22T12:05:02Z 1750 2012-09-22T12:05:03Z 1750 2012-09-22T12:05:05Z 1750.1 2012-09-22T12:05:07Z 1750.6 2012-09-22T12:05:09Z 1750.7 2012-09-22T12:05:11Z 1750.7 2012-09-22T12:05:13Z 1751.1 2012-09-22T12:05:14Z 1751.6 2012-09-22T12:05:16Z 1751.6 2012-09-22T12:05:18Z 1751.5 2012-09-22T12:05:19Z 1751.6 2012-09-22T12:05:21Z 1752.1 2012-09-22T12:05:25Z 1752.1 2012-09-22T12:05:27Z 1752 2012-09-22T12:05:29Z 1752.5 2012-09-22T12:05:31Z 1752.6 2012-09-22T12:05:33Z 1752.6 2012-09-22T12:05:35Z 1753.3 2012-09-22T12:05:39Z 1753.5 2012-09-22T12:05:43Z 1751.7 2012-09-22T12:06:11Z 1751.2 2012-09-22T12:06:15Z 1750.7 2012-09-22T12:06:20Z 1750.9 2012-09-22T12:06:22Z 1751 2012-09-22T12:06:24Z 1750 2012-09-22T12:06:26Z 1748.1 2012-09-22T12:06:30Z 1747.4 2012-09-22T12:06:32Z 1747.2 2012-09-22T12:06:33Z 1744.5 2012-09-22T12:06:37Z 1744 2012-09-22T12:06:39Z 1743.1 2012-09-22T12:06:41Z 1742.6 2012-09-22T12:06:43Z 1742.1 2012-09-22T12:06:46Z 1741.2 2012-09-22T12:06:49Z 1740.4 2012-09-22T12:06:51Z 1739.2 2012-09-22T12:06:53Z 1737.9 2012-09-22T12:06:55Z 1736.7 2012-09-22T12:06:57Z 1736 2012-09-22T12:06:59Z 1735.1 2012-09-22T12:07:01Z 1734.8 2012-09-22T12:07:02Z 1733.1 2012-09-22T12:07:04Z 1732.4 2012-09-22T12:07:06Z 1732.1 2012-09-22T12:07:08Z 1731.5 2012-09-22T12:07:10Z 1729.4 2012-09-22T12:07:16Z 1727.9 2012-09-22T12:07:29Z 1727.6 2012-09-22T12:07:31Z 1727.3 2012-09-22T12:07:33Z 1727 2012-09-22T12:07:35Z 1726.8 2012-09-22T12:07:36Z 1726.2 2012-09-22T12:07:38Z 1724.9 2012-09-22T12:07:41Z 1724.4 2012-09-22T12:07:42Z 1724 2012-09-22T12:07:43Z 1724.2 2012-09-22T12:07:45Z 1724.1 2012-09-22T12:07:47Z 1723.9 2012-09-22T12:07:48Z 1723.7 2012-09-22T12:07:50Z 1723 2012-09-22T12:07:52Z 1722.1 2012-09-22T12:07:54Z 1721.3 2012-09-22T12:07:56Z 1721.4 2012-09-22T12:07:58Z 1721.1 2012-09-22T12:08:00Z 1720 2012-09-22T12:08:03Z 1719.3 2012-09-22T12:08:04Z 1718.5 2012-09-22T12:08:06Z 1717.6 2012-09-22T12:08:08Z 1717.3 2012-09-22T12:08:10Z 1717.4 2012-09-22T12:08:13Z 1717.5 2012-09-22T12:08:17Z 1717.9 2012-09-22T12:08:24Z 1717.9 2012-09-22T12:08:26Z 1718.1 2012-09-22T12:08:28Z 1717.3 2012-09-22T12:08:30Z 1717 2012-09-22T12:08:31Z 1716.4 2012-09-22T12:08:32Z 1716 2012-09-22T12:08:33Z 1715.7 2012-09-22T12:08:34Z 1715.1 2012-09-22T12:08:35Z 1714.6 2012-09-22T12:08:36Z 1714.1 2012-09-22T12:08:38Z 1713.1 2012-09-22T12:08:40Z 1712.8 2012-09-22T12:08:41Z 1711.9 2012-09-22T12:08:42Z 1711.2 2012-09-22T12:08:43Z 1710.6 2012-09-22T12:08:44Z 1710.2 2012-09-22T12:08:45Z 1709.9 2012-09-22T12:08:46Z 1709.4 2012-09-22T12:08:48Z 1709.1 2012-09-22T12:08:50Z 1708 2012-09-22T12:08:54Z 1707.7 2012-09-22T12:08:56Z 1707.1 2012-09-22T12:08:59Z 1706.6 2012-09-22T12:09:04Z 1706.6 2012-09-22T12:09:05Z 1706.3 2012-09-22T12:09:07Z 1705.8 2012-09-22T12:09:09Z 1704.2 2012-09-22T12:09:11Z 1702.5 2012-09-22T12:09:14Z 1701.5 2012-09-22T12:09:16Z 1700.1 2012-09-22T12:09:19Z 1699.5 2012-09-22T12:09:20Z 1698.2 2012-09-22T12:09:23Z 1697.7 2012-09-22T12:09:24Z 1697.3 2012-09-22T12:09:25Z 1697.2 2012-09-22T12:09:26Z 1697.1 2012-09-22T12:09:27Z 1697.1 2012-09-22T12:09:28Z 1697 2012-09-22T12:09:29Z 1696 2012-09-22T12:09:33Z 1695 2012-09-22T12:09:37Z 1694.9 2012-09-22T12:09:39Z 1694.9 2012-09-22T12:09:40Z 1694.8 2012-09-22T12:09:42Z 1694.5 2012-09-22T12:09:44Z 1693.4 2012-09-22T12:09:46Z 1691.8 2012-09-22T12:09:49Z 1691.4 2012-09-22T12:09:51Z 1690.4 2012-09-22T12:09:54Z 1688.4 2012-09-22T12:09:59Z 1687.6 2012-09-22T12:10:09Z 1659.6 2012-09-22T12:10:43Z 1659.6 2012-09-22T12:10:59Z 1658.8 2012-09-22T12:11:28Z 1657.9 2012-09-22T12:11:36Z 1656.5 2012-09-22T12:11:39Z 1656 2012-09-22T12:11:41Z 1654.9 2012-09-22T12:11:45Z 1654 2012-09-22T12:11:47Z 1653.6 2012-09-22T12:11:48Z 1652.5 2012-09-22T12:11:50Z 1651.4 2012-09-22T12:11:52Z 1650.2 2012-09-22T12:11:54Z 1648.5 2012-09-22T12:11:56Z 1646.9 2012-09-22T12:11:58Z 1645.5 2012-09-22T12:12:00Z 1644.8 2012-09-22T12:12:01Z 1644.2 2012-09-22T12:12:02Z 1642.9 2012-09-22T12:12:04Z 1642.5 2012-09-22T12:12:05Z 1642.2 2012-09-22T12:12:06Z 1641.7 2012-09-22T12:12:08Z 1640.8 2012-09-22T12:12:09Z 1640.2 2012-09-22T12:12:10Z 1636.9 2012-09-22T12:12:14Z 1636.4 2012-09-22T12:12:15Z 1632.4 2012-09-22T12:12:19Z 1630.5 2012-09-22T12:12:21Z 1628.9 2012-09-22T12:12:23Z 1627.6 2012-09-22T12:12:25Z 1627 2012-09-22T12:12:26Z 1626.1 2012-09-22T12:12:28Z 1625.3 2012-09-22T12:12:32Z 1625.3 2012-09-22T12:12:35Z 1625.3 2012-09-22T12:12:38Z 1626.2 2012-09-22T12:12:42Z 1626.2 2012-09-22T12:12:46Z 1626.2 2012-09-22T12:12:48Z 1626.3 2012-09-22T12:12:52Z 1627.4 2012-09-22T12:12:56Z 1626.4 2012-09-22T12:12:59Z 1626.7 2012-09-22T12:13:01Z 1627.3 2012-09-22T12:13:03Z 1628 2012-09-22T12:13:05Z 1628.2 2012-09-22T12:13:06Z 1628.8 2012-09-22T12:13:08Z 1628.4 2012-09-22T12:13:10Z 1627.5 2012-09-22T12:13:12Z 1627.4 2012-09-22T12:13:13Z 1625.8 2012-09-22T12:13:17Z 1625.3 2012-09-22T12:13:21Z 1625.3 2012-09-22T12:13:22Z 1625.3 2012-09-22T12:13:24Z 1625.3 2012-09-22T12:13:25Z 1624.1 2012-09-22T12:13:27Z 1623.2 2012-09-22T12:13:29Z 1622.5 2012-09-22T12:13:31Z 1621 2012-09-22T12:13:33Z 1620.2 2012-09-22T12:13:35Z 1620 2012-09-22T12:13:36Z 1619.8 2012-09-22T12:13:37Z 1618.9 2012-09-22T12:13:39Z 1618.3 2012-09-22T12:13:40Z 1617.6 2012-09-22T12:13:42Z 1617.4 2012-09-22T12:13:43Z 1617 2012-09-22T12:13:45Z 1616.7 2012-09-22T12:13:47Z 1616.1 2012-09-22T12:13:49Z 1614.7 2012-09-22T12:13:53Z 1614.2 2012-09-22T12:13:54Z 1613.6 2012-09-22T12:13:56Z 1613.4 2012-09-22T12:13:57Z 1612.2 2012-09-22T12:13:59Z 1611.8 2012-09-22T12:14:00Z 1610.3 2012-09-22T12:14:02Z 1607.9 2012-09-22T12:14:06Z 1607.5 2012-09-22T12:14:09Z 1606.5 2012-09-22T12:14:12Z 1605.6 2012-09-22T12:14:14Z 1604.1 2012-09-22T12:14:17Z 1603.7 2012-09-22T12:14:18Z 1603.2 2012-09-22T12:14:20Z 1603 2012-09-22T12:14:21Z 1602.9 2012-09-22T12:14:22Z 1601 2012-09-22T12:14:26Z 1600.6 2012-09-22T12:14:27Z 1599.5 2012-09-22T12:14:30Z 1598.9 2012-09-22T12:14:34Z 1598.5 2012-09-22T12:14:40Z 1598.3 2012-09-22T12:14:47Z 1598.7 2012-09-22T12:14:52Z 1598.5 2012-09-22T12:15:06Z 1599.1 2012-09-22T12:15:22Z 1598.2 2012-09-22T12:16:16Z 1598 2012-09-22T12:16:18Z 1597.9 2012-09-22T12:16:19Z 1597.5 2012-09-22T12:16:21Z 1597.1 2012-09-22T12:16:23Z 1596.5 2012-09-22T12:16:25Z 1596 2012-09-22T12:16:27Z 1596 2012-09-22T12:16:29Z 1595.9 2012-09-22T12:16:31Z 1595.8 2012-09-22T12:16:32Z 1595.4 2012-09-22T12:16:35Z 1595 2012-09-22T12:16:38Z 1594.9 2012-09-22T12:16:40Z 1595.1 2012-09-22T12:16:42Z 1595 2012-09-22T12:16:44Z 1594.7 2012-09-22T12:16:46Z 1594.9 2012-09-22T12:16:47Z 1595.1 2012-09-22T12:16:49Z 1595.1 2012-09-22T12:16:51Z 1595.1 2012-09-22T12:16:53Z 1595.3 2012-09-22T12:16:55Z 1596.3 2012-09-22T12:16:58Z 1596.5 2012-09-22T12:17:00Z 1596.8 2012-09-22T12:17:05Z 1597 2012-09-22T12:17:07Z 1597.1 2012-09-22T12:17:09Z 1597.1 2012-09-22T12:17:11Z 1598 2012-09-22T12:17:14Z 1599 2012-09-22T12:17:18Z 1599.4 2012-09-22T12:17:21Z 1599.3 2012-09-22T12:17:23Z 1598.9 2012-09-22T12:17:27Z 1598.9 2012-09-22T12:17:31Z 1598.4 2012-09-22T12:17:32Z 1597.8 2012-09-22T12:17:34Z 1597.4 2012-09-22T12:17:37Z 1597 2012-09-22T12:17:39Z 1595.9 2012-09-22T12:17:44Z 1595.4 2012-09-22T12:17:48Z 1594.8 2012-09-22T12:17:50Z 1594.1 2012-09-22T12:17:52Z 1592.5 2012-09-22T12:17:54Z 1590.9 2012-09-22T12:17:56Z 1588.8 2012-09-22T12:17:58Z 1588.2 2012-09-22T12:17:59Z 1587.6 2012-09-22T12:18:00Z 1586.9 2012-09-22T12:18:02Z 1585.6 2012-09-22T12:18:04Z 1584.1 2012-09-22T12:18:06Z 1582 2012-09-22T12:18:08Z 1580.4 2012-09-22T12:18:10Z 1579.1 2012-09-22T12:18:12Z 1577.3 2012-09-22T12:18:14Z 1575.8 2012-09-22T12:18:16Z 1574.5 2012-09-22T12:18:18Z 1574.1 2012-09-22T12:18:19Z 1572.8 2012-09-22T12:18:22Z 1572 2012-09-22T12:18:23Z 1571.3 2012-09-22T12:18:24Z 1568.3 2012-09-22T12:18:27Z 1567.5 2012-09-22T12:18:28Z 1566.2 2012-09-22T12:18:30Z 1565.2 2012-09-22T12:18:32Z 1564.4 2012-09-22T12:18:34Z 1563 2012-09-22T12:18:36Z 1561.5 2012-09-22T12:18:40Z 1561.3 2012-09-22T12:18:42Z 1561.3 2012-09-22T12:18:44Z 1561.5 2012-09-22T12:18:46Z 1562.7 2012-09-22T12:18:50Z 1562.8 2012-09-22T12:18:54Z 1561.9 2012-09-22T12:19:06Z 1561.9 2012-09-22T12:19:16Z 1561.9 2012-09-22T12:19:24Z 1561.8 2012-09-22T12:19:27Z 1562 2012-09-22T12:19:29Z 1562.3 2012-09-22T12:19:33Z 1562.2 2012-09-22T12:19:35Z 1562.8 2012-09-22T12:19:37Z 1562.4 2012-09-22T12:19:40Z 1562.5 2012-09-22T12:19:42Z 1562.6 2012-09-22T12:19:46Z 1562.2 2012-09-22T12:19:48Z 1562.6 2012-09-22T12:19:52Z 1562.6 2012-09-22T12:19:53Z 1562.4 2012-09-22T12:19:56Z 1562.9 2012-09-22T12:19:58Z 1563.8 2012-09-22T12:20:00Z 1564.1 2012-09-22T12:20:01Z 1563.3 2012-09-22T12:20:03Z 1563.1 2012-09-22T12:20:04Z 1564.3 2012-09-22T12:20:08Z 1564.3 2012-09-22T12:20:11Z 1564.3 2012-09-22T12:20:14Z 1564.3 2012-09-22T12:20:17Z 1564.3 2012-09-22T12:20:19Z 1564 2012-09-22T12:20:21Z 1563.5 2012-09-22T12:20:24Z 1563.4 2012-09-22T12:20:26Z 1562.2 2012-09-22T12:20:29Z 1562.7 2012-09-22T12:20:32Z 1562.9 2012-09-22T12:20:33Z 1563.2 2012-09-22T12:20:36Z 1561.7 2012-09-22T12:20:38Z 1561.2 2012-09-22T12:20:39Z 1561.6 2012-09-22T12:20:41Z 1560.9 2012-09-22T12:20:45Z 1560.3 2012-09-22T12:20:47Z 1560.3 2012-09-22T12:20:51Z 1561.5 2012-09-22T12:20:54Z 1561.6 2012-09-22T12:20:56Z 1561.3 2012-09-22T12:20:58Z 1560.1 2012-09-22T12:21:01Z 1560.1 2012-09-22T12:21:04Z 1559.4 2012-09-22T12:21:07Z 1559.3 2012-09-22T12:21:09Z 1559.2 2012-09-22T12:21:12Z 1559.1 2012-09-22T12:21:13Z 1559.1 2012-09-22T12:21:14Z 1559.3 2012-09-22T12:21:15Z 1559.4 2012-09-22T12:21:16Z 1559.5 2012-09-22T12:21:17Z 1559.6 2012-09-22T12:21:20Z 1559.2 2012-09-22T12:21:24Z 1559.2 2012-09-22T12:21:25Z 1559.1 2012-09-22T12:21:26Z 1559.6 2012-09-22T12:21:28Z 1559.9 2012-09-22T12:21:32Z 1559.3 2012-09-22T12:21:35Z 1559.2 2012-09-22T12:21:36Z 1559.2 2012-09-22T12:21:40Z 1559.1 2012-09-22T12:21:41Z 1559.1 2012-09-22T12:21:42Z 1559 2012-09-22T12:21:43Z 1558.7 2012-09-22T12:21:44Z 1558.5 2012-09-22T12:21:45Z 1558.3 2012-09-22T12:21:46Z 1558.7 2012-09-22T12:21:48Z 1559.5 2012-09-22T12:21:52Z 1559.4 2012-09-22T12:21:56Z 1559.2 2012-09-22T12:21:59Z 1559.3 2012-09-22T12:22:01Z 1558.7 2012-09-22T12:22:03Z 1557.8 2012-09-22T12:22:05Z 1558 2012-09-22T12:22:09Z 1557.9 2012-09-22T12:22:11Z 1558.1 2012-09-22T12:22:12Z 1558.3 2012-09-22T12:22:13Z 1558.5 2012-09-22T12:22:15Z 1559.2 2012-09-22T12:22:19Z 1559.3 2012-09-22T12:22:21Z 1559.2 2012-09-22T12:22:23Z 1559.2 2012-09-22T12:22:25Z 1559.3 2012-09-22T12:22:27Z 1559.3 2012-09-22T12:22:28Z 1559.4 2012-09-22T12:22:32Z 1559.7 2012-09-22T12:22:34Z 1559.1 2012-09-22T12:22:38Z 1559.4 2012-09-22T12:22:42Z 1559.3 2012-09-22T12:22:44Z 1559.5 2012-09-22T12:22:48Z 1559.9 2012-09-22T12:22:51Z 1559.8 2012-09-22T12:22:53Z 1559.7 2012-09-22T12:22:54Z 1559.6 2012-09-22T12:22:56Z 1559.2 2012-09-22T12:23:00Z 1558.3 2012-09-22T12:23:02Z 1558.4 2012-09-22T12:23:04Z 1558.8 2012-09-22T12:23:08Z 1558.2 2012-09-22T12:23:12Z 1557.8 2012-09-22T12:23:14Z 1558 2012-09-22T12:23:17Z 1558.3 2012-09-22T12:23:19Z 1558.7 2012-09-22T12:23:22Z 1558.9 2012-09-22T12:23:23Z 1559.2 2012-09-22T12:23:26Z 1559 2012-09-22T12:23:28Z 1558.6 2012-09-22T12:23:29Z 1558.1 2012-09-22T12:23:31Z 1558 2012-09-22T12:23:32Z 1558 2012-09-22T12:23:33Z 1557.3 2012-09-22T12:23:37Z 1557.5 2012-09-22T12:23:39Z 1558 2012-09-22T12:23:41Z 1558.3 2012-09-22T12:23:43Z 1559 2012-09-22T12:23:47Z 1559.3 2012-09-22T12:23:49Z 1559.4 2012-09-22T12:23:50Z 1559.1 2012-09-22T12:23:52Z 1559 2012-09-22T12:23:53Z 1558.6 2012-09-22T12:23:55Z 1558.1 2012-09-22T12:23:57Z 1558 2012-09-22T12:23:58Z 1557.9 2012-09-22T12:23:59Z 1558.6 2012-09-22T12:24:03Z 1558.7 2012-09-22T12:24:04Z 1558.8 2012-09-22T12:24:05Z 1558.5 2012-09-22T12:24:09Z 1558.4 2012-09-22T12:24:11Z 1558.5 2012-09-22T12:24:12Z 1558.5 2012-09-22T12:24:13Z 1558.3 2012-09-22T12:24:14Z 1558.2 2012-09-22T12:24:15Z 1558 2012-09-22T12:24:16Z 1557.9 2012-09-22T12:24:17Z 1557.8 2012-09-22T12:24:19Z 1558.1 2012-09-22T12:24:21Z 1558.2 2012-09-22T12:24:22Z 1558.5 2012-09-22T12:24:24Z 1558.6 2012-09-22T12:24:25Z 1558.2 2012-09-22T12:24:27Z 1557.9 2012-09-22T12:24:29Z 1558 2012-09-22T12:24:33Z 1558.6 2012-09-22T12:24:35Z 1559 2012-09-22T12:24:36Z 1559.3 2012-09-22T12:24:39Z 1559 2012-09-22T12:24:43Z 1559.1 2012-09-22T12:24:44Z 1558.9 2012-09-22T12:24:46Z 1558.6 2012-09-22T12:24:47Z 1558.8 2012-09-22T12:24:49Z 1558.9 2012-09-22T12:24:53Z 1559 2012-09-22T12:24:55Z 1559.1 2012-09-22T12:24:56Z 1559.1 2012-09-22T12:24:59Z 1559 2012-09-22T12:25:00Z 1559 2012-09-22T12:25:01Z 1559.2 2012-09-22T12:25:04Z 1559.2 2012-09-22T12:25:05Z 1559.2 2012-09-22T12:25:07Z 1558.9 2012-09-22T12:25:11Z 1558.7 2012-09-22T12:25:12Z 1558.5 2012-09-22T12:25:13Z 1558.6 2012-09-22T12:25:14Z 1558.7 2012-09-22T12:25:15Z 1558.8 2012-09-22T12:25:16Z 1558.9 2012-09-22T12:25:17Z 1558.6 2012-09-22T12:25:18Z 1558.3 2012-09-22T12:25:20Z 1558.2 2012-09-22T12:25:22Z 1558.2 2012-09-22T12:25:23Z 1558.6 2012-09-22T12:25:24Z 1558.8 2012-09-22T12:25:25Z 1559.2 2012-09-22T12:25:27Z 1559.3 2012-09-22T12:25:28Z 1559.1 2012-09-22T12:25:30Z 1558.7 2012-09-22T12:25:32Z 1558.6 2012-09-22T12:25:33Z 1558.4 2012-09-22T12:25:36Z 1558.4 2012-09-22T12:25:38Z 1558.3 2012-09-22T12:25:39Z 1558.7 2012-09-22T12:25:42Z 1561.6 2012-09-22T12:25:47Z 1562 2012-09-22T12:25:49Z 1561.7 2012-09-22T12:25:51Z 1561.7 2012-09-22T12:25:53Z 1561.8 2012-09-22T12:25:55Z 1561.8 2012-09-22T12:25:57Z 1562.8 2012-09-22T12:26:01Z 1564.7 2012-09-22T12:26:05Z 1565.2 2012-09-22T12:26:07Z 1566 2012-09-22T12:26:09Z 1567.2 2012-09-22T12:26:12Z 1567.7 2012-09-22T12:26:14Z 1565.3 2012-09-22T12:26:17Z 1565.3 2012-09-22T12:26:19Z 1565.1 2012-09-22T12:26:22Z 1565 2012-09-22T12:26:23Z 1564.4 2012-09-22T12:26:26Z 1563.9 2012-09-22T12:26:28Z 1563.6 2012-09-22T12:26:30Z 1563.5 2012-09-22T12:26:34Z 1563.2 2012-09-22T12:26:38Z 1563.1 2012-09-22T12:26:40Z 1563.2 2012-09-22T12:26:42Z 1562.9 2012-09-22T12:26:44Z 1562.7 2012-09-22T12:26:45Z 1562.3 2012-09-22T12:26:47Z 1562 2012-09-22T12:26:50Z 1561.4 2012-09-22T12:26:54Z 1561.1 2012-09-22T12:26:57Z 1561.1 2012-09-22T12:26:59Z 1561.1 2012-09-22T12:27:03Z 1561.3 2012-09-22T12:27:05Z 1562.2 2012-09-22T12:27:08Z 1561.6 2012-09-22T12:27:11Z 1561.1 2012-09-22T12:27:13Z 1560.9 2012-09-22T12:27:14Z 1560.8 2012-09-22T12:27:16Z 1561.4 2012-09-22T12:27:20Z 1561.6 2012-09-22T12:27:21Z 1562.1 2012-09-22T12:27:24Z 1562.3 2012-09-22T12:27:27Z 1562 2012-09-22T12:27:29Z 1562.2 2012-09-22T12:27:32Z 1562.1 2012-09-22T12:27:36Z 1562.5 2012-09-22T12:27:39Z 1562.4 2012-09-22T12:27:42Z 1562 2012-09-22T12:27:45Z 1561.8 2012-09-22T12:27:46Z 1561.8 2012-09-22T12:27:50Z 1562.1 2012-09-22T12:27:53Z 1562.4 2012-09-22T12:27:54Z 1563 2012-09-22T12:27:57Z 1563.1 2012-09-22T12:27:58Z 1562.9 2012-09-22T12:28:00Z 1562.4 2012-09-22T12:28:03Z 1562.2 2012-09-22T12:28:04Z 1561.9 2012-09-22T12:28:07Z 1561.9 2012-09-22T12:28:11Z 1561.9 2012-09-22T12:28:13Z 1561.8 2012-09-22T12:28:16Z 1561.8 2012-09-22T12:28:17Z 1561.9 2012-09-22T12:28:21Z 1561.9 2012-09-22T12:28:22Z 1561.7 2012-09-22T12:28:24Z 1561.9 2012-09-22T12:28:26Z 1562.1 2012-09-22T12:28:28Z 1562.2 2012-09-22T12:28:30Z 1562.1 2012-09-22T12:28:32Z 1562.1 2012-09-22T12:28:33Z 1561.8 2012-09-22T12:28:37Z 1561.8 2012-09-22T12:28:40Z 1561.9 2012-09-22T12:28:42Z 1561.9 2012-09-22T12:28:46Z 1561.7 2012-09-22T12:28:49Z 1561.5 2012-09-22T12:28:51Z 1561.3 2012-09-22T12:28:53Z 1560.7 2012-09-22T12:28:57Z 1561.3 2012-09-22T12:28:59Z 1561.4 2012-09-22T12:29:01Z 1561 2012-09-22T12:29:04Z 1560.9 2012-09-22T12:29:08Z 1561.4 2012-09-22T12:29:11Z 1561.7 2012-09-22T12:29:13Z 1560.8 2012-09-22T12:29:15Z 1561 2012-09-22T12:29:19Z 1561.2 2012-09-22T12:29:23Z 1562.4 2012-09-22T12:29:27Z 1562.7 2012-09-22T12:29:29Z 1562.7 2012-09-22T12:29:30Z 1562.7 2012-09-22T12:29:32Z 1562.6 2012-09-22T12:29:36Z 1563 2012-09-22T12:29:38Z 1563.1 2012-09-22T12:29:42Z 1563.1 2012-09-22T12:29:45Z 1563.2 2012-09-22T12:29:46Z 1563.3 2012-09-22T12:29:48Z 1563.2 2012-09-22T12:29:49Z 1562.9 2012-09-22T12:29:53Z 1563.2 2012-09-22T12:29:55Z 1563.4 2012-09-22T12:29:56Z 1563.7 2012-09-22T12:29:58Z 1563.8 2012-09-22T12:29:59Z 1564 2012-09-22T12:30:01Z 1563.8 2012-09-22T12:30:02Z 1563.6 2012-09-22T12:30:04Z 1563.6 2012-09-22T12:30:05Z 1563.7 2012-09-22T12:30:07Z 1563.4 2012-09-22T12:30:10Z 1563.5 2012-09-22T12:30:14Z 1563.7 2012-09-22T12:30:16Z 1563 2012-09-22T12:30:19Z 1562.8 2012-09-22T12:30:22Z 1562.8 2012-09-22T12:30:23Z 1562.3 2012-09-22T12:30:25Z 1562.5 2012-09-22T12:30:30Z 1562.6 2012-09-22T12:30:40Z 1562.6 2012-09-22T12:30:43Z 1562.5 2012-09-22T12:30:46Z 1561.9 2012-09-22T12:30:49Z 1562.1 2012-09-22T12:30:51Z 1562.4 2012-09-22T12:30:54Z 1562.7 2012-09-22T12:30:56Z 1562.9 2012-09-22T12:30:58Z 1561.8 2012-09-22T12:31:00Z 1561.3 2012-09-22T12:31:02Z 1562.5 2012-09-22T12:31:10Z 1562.7 2012-09-22T12:31:12Z 1562.7 2012-09-22T12:31:14Z 1562.9 2012-09-22T12:31:16Z 1563 2012-09-22T12:31:18Z 1563.1 2012-09-22T12:31:22Z 1563.4 2012-09-22T12:31:27Z 1562.7 2012-09-22T12:31:29Z 1563.1 2012-09-22T12:31:31Z 1563.9 2012-09-22T12:31:33Z 1564.3 2012-09-22T12:31:36Z 1563.6 2012-09-22T12:31:41Z 1563.6 2012-09-22T12:31:44Z 1563.9 2012-09-22T12:31:46Z 1564.1 2012-09-22T12:31:50Z 1564 2012-09-22T12:31:52Z 1564.1 2012-09-22T12:31:54Z 1564.3 2012-09-22T12:31:58Z 1564.4 2012-09-22T12:32:03Z 1564.4 2012-09-22T12:32:04Z 1564.3 2012-09-22T12:32:06Z 1564.2 2012-09-22T12:32:08Z 1563.4 2012-09-22T12:32:12Z 1563.9 2012-09-22T12:32:13Z 1564.6 2012-09-22T12:32:15Z 1564.5 2012-09-22T12:32:16Z 1564.4 2012-09-22T12:32:18Z 1564.2 2012-09-22T12:32:20Z 1564.2 2012-09-22T12:32:22Z 1564.3 2012-09-22T12:32:26Z 1564.3 2012-09-22T12:32:28Z 1564.5 2012-09-22T12:32:30Z 1564.7 2012-09-22T12:32:32Z 1564.7 2012-09-22T12:32:34Z 1564.2 2012-09-22T12:32:36Z 1565 2012-09-22T12:32:40Z 1564.9 2012-09-22T12:32:41Z 1564.9 2012-09-22T12:32:44Z 1565 2012-09-22T12:32:46Z 1566.9 2012-09-22T12:32:55Z 1566.1 2012-09-22T12:33:36Z 1566.2 2012-09-22T12:33:56Z 1566.4 2012-09-22T12:34:56Z 1565.5 2012-09-22T12:36:58Z 1565.6 2012-09-22T12:37:43Z 1567 2012-09-22T12:38:25Z 1566 2012-09-22T12:39:36Z 1566.6 2012-09-22T12:39:51Z 1566.1 2012-09-22T12:40:29Z 1564.9 2012-09-22T12:41:29Z 1565.7 2012-09-22T12:41:58Z 1565.5 2012-09-22T12:42:02Z 1565.7 2012-09-22T12:42:04Z 1566 2012-09-22T12:42:08Z 1566.3 2012-09-22T12:42:12Z 1566.4 2012-09-22T12:42:20Z 1566.6 2012-09-22T12:42:22Z 1567 2012-09-22T12:42:24Z 1567.2 2012-09-22T12:42:26Z 1567.6 2012-09-22T12:42:31Z 1567.7 2012-09-22T12:42:35Z 1567.4 2012-09-22T12:42:38Z 1567.4 2012-09-22T12:42:42Z 1567.4 2012-09-22T12:42:44Z 1568.2 2012-09-22T12:42:47Z 1568.1 2012-09-22T12:42:49Z 1568.2 2012-09-22T12:42:51Z 1568.4 2012-09-22T12:42:53Z 1568.8 2012-09-22T12:42:55Z 1569.3 2012-09-22T12:42:58Z 1569.8 2012-09-22T12:43:02Z 1569.8 2012-09-22T12:43:07Z 1570.3 2012-09-22T12:43:10Z 1570.2 2012-09-22T12:43:12Z 1570.9 2012-09-22T12:43:14Z 1571.1 2012-09-22T12:43:15Z 1571.4 2012-09-22T12:43:20Z 1572.5 2012-09-22T12:43:24Z 1572.7 2012-09-22T12:43:26Z 1572.6 2012-09-22T12:43:31Z 1572 2012-09-22T12:43:36Z 1572.2 2012-09-22T12:43:38Z 1572.4 2012-09-22T12:43:42Z 1572.2 2012-09-22T12:43:44Z 1572.6 2012-09-22T12:43:47Z 1573.4 2012-09-22T12:43:49Z 1573.9 2012-09-22T12:43:51Z 1574.1 2012-09-22T12:43:53Z 1573.7 2012-09-22T12:43:57Z 1574.5 2012-09-22T12:44:02Z 1574.3 2012-09-22T12:44:04Z 1574.3 2012-09-22T12:44:06Z 1574.6 2012-09-22T12:44:08Z 1575 2012-09-22T12:44:10Z 1575.3 2012-09-22T12:44:11Z 1575.7 2012-09-22T12:44:13Z 1576 2012-09-22T12:44:15Z 1576.4 2012-09-22T12:44:17Z 1576.8 2012-09-22T12:44:19Z 1577.1 2012-09-22T12:44:21Z 1577.3 2012-09-22T12:44:23Z 1577.5 2012-09-22T12:44:24Z 1577.5 2012-09-22T12:44:27Z 1577.2 2012-09-22T12:44:29Z 1577.4 2012-09-22T12:44:30Z 1577.7 2012-09-22T12:44:32Z 1578.1 2012-09-22T12:44:35Z 1578.9 2012-09-22T12:44:37Z 1579.3 2012-09-22T12:44:39Z 1579.1 2012-09-22T12:44:43Z 1579.2 2012-09-22T12:44:45Z 1579 2012-09-22T12:44:49Z 1578.9 2012-09-22T12:44:50Z 1578.8 2012-09-22T12:44:53Z 1579.1 2012-09-22T12:44:55Z 1579.4 2012-09-22T12:44:56Z 1579.7 2012-09-22T12:44:58Z 1580.6 2012-09-22T12:45:00Z 1580.9 2012-09-22T12:45:02Z 1581 2012-09-22T12:45:04Z 1580.2 2012-09-22T12:45:08Z 1579.9 2012-09-22T12:45:09Z 1580 2012-09-22T12:45:11Z 1580.5 2012-09-22T12:45:13Z 1580.2 2012-09-22T12:45:15Z 1579.7 2012-09-22T12:45:17Z 1579.9 2012-09-22T12:45:19Z 1580 2012-09-22T12:45:20Z 1579.6 2012-09-22T12:45:23Z 1579.8 2012-09-22T12:45:25Z 1580.9 2012-09-22T12:45:28Z 1581.5 2012-09-22T12:45:30Z 1581.5 2012-09-22T12:45:32Z 1581.5 2012-09-22T12:45:33Z 1581.2 2012-09-22T12:45:35Z 1581.1 2012-09-22T12:45:37Z 1581 2012-09-22T12:45:39Z 1581 2012-09-22T12:45:40Z 1581 2012-09-22T12:45:42Z 1582 2012-09-22T12:45:46Z 1581.4 2012-09-22T12:45:50Z 1581.5 2012-09-22T12:45:51Z 1582 2012-09-22T12:45:53Z 1582.6 2012-09-22T12:45:55Z 1582.3 2012-09-22T12:45:57Z 1582.2 2012-09-22T12:45:58Z 1582.7 2012-09-22T12:46:00Z 1583.1 2012-09-22T12:46:04Z 1583 2012-09-22T12:46:06Z 1582.9 2012-09-22T12:46:09Z 1583 2012-09-22T12:46:11Z 1583.4 2012-09-22T12:46:16Z 1583.4 2012-09-22T12:46:18Z 1583.3 2012-09-22T12:46:20Z 1583.5 2012-09-22T12:46:22Z 1583.8 2012-09-22T12:46:24Z 1584.2 2012-09-22T12:46:28Z 1584.2 2012-09-22T12:46:32Z 1584.5 2012-09-22T12:46:36Z 1584.5 2012-09-22T12:46:40Z 1584.5 2012-09-22T12:46:41Z 1584.4 2012-09-22T12:46:43Z 1583.9 2012-09-22T12:46:45Z 1583.7 2012-09-22T12:46:46Z 1584.3 2012-09-22T12:46:50Z 1584.6 2012-09-22T12:46:52Z 1584.8 2012-09-22T12:46:54Z 1584.8 2012-09-22T12:46:55Z 1584.9 2012-09-22T12:46:57Z 1584.7 2012-09-22T12:47:00Z 1584.4 2012-09-22T12:47:02Z 1584.9 2012-09-22T12:47:06Z 1584.9 2012-09-22T12:47:08Z 1585.1 2012-09-22T12:47:10Z 1585.3 2012-09-22T12:47:12Z 1585.9 2012-09-22T12:47:16Z 1586.1 2012-09-22T12:47:18Z 1585.9 2012-09-22T12:47:22Z 1586.8 2012-09-22T12:47:25Z 1587.4 2012-09-22T12:47:28Z 1587.1 2012-09-22T12:47:30Z 1587 2012-09-22T12:47:33Z 1586.7 2012-09-22T12:47:35Z 1586.4 2012-09-22T12:47:36Z 1587 2012-09-22T12:47:40Z 1587.2 2012-09-22T12:47:42Z 1587.3 2012-09-22T12:47:44Z 1587.3 2012-09-22T12:47:45Z 1586.8 2012-09-22T12:47:49Z 1586.9 2012-09-22T12:47:53Z 1586.8 2012-09-22T12:47:55Z 1586.9 2012-09-22T12:47:57Z 1587.2 2012-09-22T12:47:59Z 1587.2 2012-09-22T12:48:00Z 1587 2012-09-22T12:48:04Z 1586.8 2012-09-22T12:48:08Z 1586.6 2012-09-22T12:48:11Z 1587.1 2012-09-22T12:48:15Z 1586.6 2012-09-22T12:48:18Z 1586.6 2012-09-22T12:48:21Z 1587.2 2012-09-22T12:48:24Z 1587.1 2012-09-22T12:48:27Z 1586.5 2012-09-22T12:48:30Z 1586.6 2012-09-22T12:48:34Z 1587.4 2012-09-22T12:48:37Z 1587.5 2012-09-22T12:48:40Z 1587.8 2012-09-22T12:48:42Z 1588.2 2012-09-22T12:48:45Z 1588.2 2012-09-22T12:48:46Z 1588.2 2012-09-22T12:48:49Z 1588.1 2012-09-22T12:48:51Z 1587.7 2012-09-22T12:48:54Z 1588.9 2012-09-22T12:48:57Z 1589.1 2012-09-22T12:48:59Z 1589.1 2012-09-22T12:49:01Z 1589.1 2012-09-22T12:49:05Z 1589 2012-09-22T12:49:09Z 1590.3 2012-09-22T12:49:13Z 1590.1 2012-09-22T12:49:16Z 1590.7 2012-09-22T12:49:18Z 1591.5 2012-09-22T12:49:24Z 1591.6 2012-09-22T12:49:28Z 1590.9 2012-09-22T12:49:32Z 1591.4 2012-09-22T12:49:36Z 1591.5 2012-09-22T12:49:38Z 1591.6 2012-09-22T12:49:41Z 1592.5 2012-09-22T12:49:45Z 1592.6 2012-09-22T12:49:49Z 1592.4 2012-09-22T12:49:53Z 1592.3 2012-09-22T12:49:57Z 1592.3 2012-09-22T12:49:58Z 1593 2012-09-22T12:50:01Z 1593.1 2012-09-22T12:50:04Z 1593.2 2012-09-22T12:50:06Z 1593.3 2012-09-22T12:50:07Z 1593.7 2012-09-22T12:50:09Z 1593.9 2012-09-22T12:50:11Z 1594.4 2012-09-22T12:50:13Z 1593.9 2012-09-22T12:50:17Z 1593.5 2012-09-22T12:50:19Z 1594.2 2012-09-22T12:50:21Z 1595.2 2012-09-22T12:50:25Z 1595.9 2012-09-22T12:50:29Z 1596 2012-09-22T12:50:30Z 1596.7 2012-09-22T12:50:33Z 1597.3 2012-09-22T12:50:35Z 1597.5 2012-09-22T12:50:37Z 1597.6 2012-09-22T12:50:38Z 1597.4 2012-09-22T12:50:41Z 1597.8 2012-09-22T12:50:43Z 1598.4 2012-09-22T12:50:45Z 1598.3 2012-09-22T12:50:47Z 1597.9 2012-09-22T12:50:49Z 1598 2012-09-22T12:50:53Z 1598.8 2012-09-22T12:50:57Z 1599.3 2012-09-22T12:50:59Z 1599.9 2012-09-22T12:51:03Z 1600.3 2012-09-22T12:51:07Z 1600.2 2012-09-22T12:51:09Z 1600.3 2012-09-22T12:51:13Z 1600.4 2012-09-22T12:51:15Z 1600.6 2012-09-22T12:51:18Z 1601.5 2012-09-22T12:51:22Z 1601.5 2012-09-22T12:51:30Z 1602.3 2012-09-22T12:51:51Z 1602.5 2012-09-22T12:51:59Z 1602.2 2012-09-22T12:52:01Z 1602.2 2012-09-22T12:52:08Z 1602.1 2012-09-22T12:52:16Z 1602.6 2012-09-22T12:52:19Z 1603.5 2012-09-22T12:52:26Z 1604 2012-09-22T12:52:58Z 1605 2012-09-22T12:53:34Z 1603.7 2012-09-22T12:54:31Z 1603.7 2012-09-22T12:54:40Z 1604.6 2012-09-22T12:54:45Z 1605 2012-09-22T12:54:51Z 1605.2 2012-09-22T12:54:55Z 1606 2012-09-22T12:54:59Z 1606.9 2012-09-22T12:55:05Z 1607.8 2012-09-22T12:55:11Z 1608.6 2012-09-22T12:55:16Z 1610.1 2012-09-22T12:55:25Z 1610.8 2012-09-22T12:55:28Z 1612.1 2012-09-22T12:55:34Z 1613.3 2012-09-22T12:55:45Z 1613.4 2012-09-22T12:55:48Z 1614.6 2012-09-22T12:55:54Z 1615.5 2012-09-22T12:56:00Z 1615.3 2012-09-22T12:56:08Z 1615.5 2012-09-22T12:56:10Z 1616.5 2012-09-22T12:56:19Z 1617.8 2012-09-22T12:56:30Z 1617.5 2012-09-22T12:56:33Z 1618.1 2012-09-22T12:56:37Z 1620.8 2012-09-22T12:56:47Z 1621.5 2012-09-22T12:56:50Z 1622.2 2012-09-22T12:56:56Z 1622.6 2012-09-22T12:56:59Z 1624.8 2012-09-22T12:57:05Z 1625.7 2012-09-22T12:57:11Z 1626.3 2012-09-22T12:57:17Z 1627.7 2012-09-22T12:57:23Z 1628.5 2012-09-22T12:57:29Z 1629.5 2012-09-22T12:57:36Z 1630.4 2012-09-22T12:57:44Z 1632.6 2012-09-22T12:57:51Z 1634 2012-09-22T12:57:57Z 1633.9 2012-09-22T12:58:00Z 1635.8 2012-09-22T12:58:06Z 1637 2012-09-22T12:58:09Z 1638.1 2012-09-22T12:58:17Z 1638.8 2012-09-22T12:58:21Z 1640.1 2012-09-22T12:58:30Z 1640.3 2012-09-22T12:58:36Z 1642.2 2012-09-22T12:58:44Z 1642.1 2012-09-22T12:58:48Z 1643.7 2012-09-22T12:58:56Z 1645.2 2012-09-22T12:59:04Z 1646.7 2012-09-22T12:59:10Z 1646.9 2012-09-22T12:59:18Z 1647.8 2012-09-22T12:59:30Z 1647.6 2012-09-22T12:59:56Z 1649 2012-09-22T13:00:06Z 1651.4 2012-09-22T13:00:20Z 1653.2 2012-09-22T13:00:33Z 1654.8 2012-09-22T13:00:45Z 1656 2012-09-22T13:00:55Z 1656.3 2012-09-22T13:01:00Z 1659.4 2012-09-22T13:01:15Z 1659.1 2012-09-22T13:01:22Z 1660.9 2012-09-22T13:01:31Z 1661 2012-09-22T13:01:36Z 1663.4 2012-09-22T13:01:52Z 1664.7 2012-09-22T13:01:59Z 1665.4 2012-09-22T13:02:05Z 1666.5 2012-09-22T13:02:14Z 1667.5 2012-09-22T13:02:23Z 1668.1 2012-09-22T13:02:31Z 1668.7 2012-09-22T13:02:39Z 1668.7 2012-09-22T13:03:47Z 1668.8 2012-09-22T13:03:52Z 1669 2012-09-22T13:03:58Z 1670.1 2012-09-22T13:04:02Z 1670.6 2012-09-22T13:04:06Z 1673.8 2012-09-22T13:04:18Z 1675.6 2012-09-22T13:04:25Z 1676 2012-09-22T13:04:29Z 1676.3 2012-09-22T13:04:35Z 1676.7 2012-09-22T13:04:41Z 1677.2 2012-09-22T13:04:47Z 1678 2012-09-22T13:04:51Z 1678.1 2012-09-22T13:04:57Z 1678.1 2012-09-22T13:05:02Z 1679.2 2012-09-22T13:05:06Z 1680.2 2012-09-22T13:05:10Z 1680.9 2012-09-22T13:05:18Z 1681.5 2012-09-22T13:05:23Z 1682.1 2012-09-22T13:05:29Z 1682.3 2012-09-22T13:05:36Z 1683.3 2012-09-22T13:05:44Z 1683 2012-09-22T13:05:48Z 1683.8 2012-09-22T13:05:53Z 1685.2 2012-09-22T13:06:00Z 1685.7 2012-09-22T13:06:04Z 1685.7 2012-09-22T13:06:08Z 1686.3 2012-09-22T13:06:10Z 1686.8 2012-09-22T13:06:14Z 1688.2 2012-09-22T13:06:18Z 1688.8 2012-09-22T13:06:28Z 1689.3 2012-09-22T13:06:34Z 1690.8 2012-09-22T13:06:40Z 1690.7 2012-09-22T13:06:49Z 1694 2012-09-22T13:06:58Z 1695.4 2012-09-22T13:07:06Z 1696.6 2012-09-22T13:07:12Z 1696.9 2012-09-22T13:07:20Z 1697.3 2012-09-22T13:07:25Z 1697.8 2012-09-22T13:07:27Z 1697.8 2012-09-22T13:07:31Z 1698 2012-09-22T13:07:36Z 1697.7 2012-09-22T13:07:38Z 1697.6 2012-09-22T13:07:39Z 1697.4 2012-09-22T13:07:41Z 1697.1 2012-09-22T13:07:43Z 1698 2012-09-22T13:07:47Z 1697.7 2012-09-22T13:07:51Z 1697.7 2012-09-22T13:07:53Z 1698.6 2012-09-22T13:07:56Z 1698.7 2012-09-22T13:07:58Z 1698.5 2012-09-22T13:08:00Z 1698.5 2012-09-22T13:08:01Z 1698.5 2012-09-22T13:08:03Z 1698.6 2012-09-22T13:08:06Z 1698.4 2012-09-22T13:08:08Z 1698.2 2012-09-22T13:08:10Z 1698.1 2012-09-22T13:08:11Z 1698 2012-09-22T13:08:15Z 1698.1 2012-09-22T13:08:17Z 1698.2 2012-09-22T13:08:18Z 1698.3 2012-09-22T13:08:22Z 1698 2012-09-22T13:08:23Z 1697.5 2012-09-22T13:08:27Z 1697.5 2012-09-22T13:08:28Z 1697.7 2012-09-22T13:08:30Z 1697.9 2012-09-22T13:08:32Z 1697.8 2012-09-22T13:08:33Z 1697.6 2012-09-22T13:08:35Z 1697.6 2012-09-22T13:08:37Z 1698.1 2012-09-22T13:08:40Z 1698.3 2012-09-22T13:08:44Z 1698.1 2012-09-22T13:08:46Z 1698.2 2012-09-22T13:08:49Z 1698.3 2012-09-22T13:08:50Z 1698.1 2012-09-22T13:08:52Z 1697.8 2012-09-22T13:08:54Z 1697.5 2012-09-22T13:08:57Z 1697.6 2012-09-22T13:08:59Z 1697.7 2012-09-22T13:09:00Z 1697.9 2012-09-22T13:09:02Z 1698 2012-09-22T13:09:04Z 1697.5 2012-09-22T13:09:05Z 1696.9 2012-09-22T13:09:07Z 1696.5 2012-09-22T13:09:11Z 1696.9 2012-09-22T13:09:13Z 1697.2 2012-09-22T13:09:14Z 1697.7 2012-09-22T13:09:16Z 1697.7 2012-09-22T13:09:17Z 1697.6 2012-09-22T13:09:20Z 1698.1 2012-09-22T13:09:22Z 1698.5 2012-09-22T13:09:24Z 1698.9 2012-09-22T13:09:26Z 1698.8 2012-09-22T13:09:30Z 1698.9 2012-09-22T13:09:32Z 1699.4 2012-09-22T13:09:33Z 1700.2 2012-09-22T13:09:37Z 1699.9 2012-09-22T13:09:39Z 1699.7 2012-09-22T13:09:43Z 1700 2012-09-22T13:09:45Z 1700.5 2012-09-22T13:09:47Z 1700.7 2012-09-22T13:09:48Z 1701.5 2012-09-22T13:09:51Z 1702.6 2012-09-22T13:09:53Z 1702.8 2012-09-22T13:09:56Z 1701.9 2012-09-22T13:09:59Z 1702.9 2012-09-22T13:10:05Z 1703.2 2012-09-22T13:10:22Z 1702.6 2012-09-22T13:11:19Z 1703.4 2012-09-22T13:12:03Z 1702 2012-09-22T13:12:12Z 1701.9 2012-09-22T13:12:15Z 1702.4 2012-09-22T13:12:19Z 1702.6 2012-09-22T13:12:24Z 1702.3 2012-09-22T13:12:26Z 1700.8 2012-09-22T13:12:30Z 1700.4 2012-09-22T13:12:32Z 1700.3 2012-09-22T13:12:34Z 1699.3 2012-09-22T13:12:36Z 1698.7 2012-09-22T13:12:38Z 1698.1 2012-09-22T13:12:40Z 1697.1 2012-09-22T13:12:43Z 1696.5 2012-09-22T13:12:45Z 1694.5 2012-09-22T13:13:03Z 1693.4 2012-09-22T13:13:11Z 1692.5 2012-09-22T13:13:16Z 1691.8 2012-09-22T13:14:42Z 1692.5 2012-09-22T13:14:44Z 1692.3 2012-09-22T13:14:46Z 1691.8 2012-09-22T13:14:48Z 1689.5 2012-09-22T13:15:10Z 1689.2 2012-09-22T13:15:16Z 1687.4 2012-09-22T13:15:34Z 1687 2012-09-22T13:15:41Z 1686 2012-09-22T13:18:00Z 1688.1 2012-09-22T13:18:10Z 1688.4 2012-09-22T13:18:15Z 1688.4 2012-09-22T13:18:26Z 1691.2 2012-09-22T13:18:42Z 1692.9 2012-09-22T13:18:58Z 1693.3 2012-09-22T13:19:04Z 1692.5 2012-09-22T13:19:25Z 1693.8 2012-09-22T13:19:35Z 1693.5 2012-09-22T13:19:38Z 1693.9 2012-09-22T13:19:46Z 1694.5 2012-09-22T13:19:58Z 1695.8 2012-09-22T13:20:04Z 1697.1 2012-09-22T13:20:16Z 1698.6 2012-09-22T13:20:24Z 1699 2012-09-22T13:20:32Z 1700.3 2012-09-22T13:20:40Z 1701 2012-09-22T13:20:44Z 1701.5 2012-09-22T13:20:51Z 1701.7 2012-09-22T13:20:58Z 1702 2012-09-22T13:21:06Z 1702.6 2012-09-22T13:21:10Z 1702.6 2012-09-22T13:21:15Z 1702.8 2012-09-22T13:21:21Z 1703.5 2012-09-22T13:21:29Z 1704.7 2012-09-22T13:23:47Z 1704.5 2012-09-22T13:23:51Z 1703.4 2012-09-22T13:23:53Z 1703.1 2012-09-22T13:23:54Z 1703 2012-09-22T13:23:58Z 1701.5 2012-09-22T13:24:02Z 1700.8 2012-09-22T13:24:04Z 1701.8 2012-09-22T13:24:06Z 1701.5 2012-09-22T13:24:08Z 1701.1 2012-09-22T13:24:09Z 1700.4 2012-09-22T13:24:11Z 1700 2012-09-22T13:24:13Z 1699.7 2012-09-22T13:24:14Z 1699 2012-09-22T13:24:17Z 1699.1 2012-09-22T13:24:19Z 1699 2012-09-22T13:24:23Z 1698.8 2012-09-22T13:24:25Z 1698.8 2012-09-22T13:24:26Z 1699 2012-09-22T13:24:30Z 1698.9 2012-09-22T13:24:32Z 1698.8 2012-09-22T13:24:33Z 1699 2012-09-22T13:24:37Z 1699.2 2012-09-22T13:24:40Z 1699.6 2012-09-22T13:24:43Z 1699.8 2012-09-22T13:24:45Z 1700.1 2012-09-22T13:24:46Z 1700.3 2012-09-22T13:24:49Z 1700.2 2012-09-22T13:24:51Z 1699.9 2012-09-22T13:24:53Z 1699.8 2012-09-22T13:24:54Z 1699.7 2012-09-22T13:24:55Z 1699.6 2012-09-22T13:24:56Z 1699.6 2012-09-22T13:24:57Z 1699.4 2012-09-22T13:24:59Z 1699.3 2012-09-22T13:25:01Z 1699.5 2012-09-22T13:25:02Z 1699.8 2012-09-22T13:25:04Z 1699.3 2012-09-22T13:25:08Z 1699.5 2012-09-22T13:25:11Z 1699.7 2012-09-22T13:25:15Z 1699.4 2012-09-22T13:25:17Z 1699.1 2012-09-22T13:25:19Z 1699.1 2012-09-22T13:25:20Z 1698.3 2012-09-22T13:25:22Z 1698.3 2012-09-22T13:25:25Z 1699.2 2012-09-22T13:25:29Z 1699.5 2012-09-22T13:25:33Z 1699.4 2012-09-22T13:25:36Z 1699.1 2012-09-22T13:25:38Z 1698.9 2012-09-22T13:25:40Z 1699.1 2012-09-22T13:25:42Z 1698.9 2012-09-22T13:25:44Z 1698.8 2012-09-22T13:25:45Z 1697.7 2012-09-22T13:25:48Z 1696.6 2012-09-22T13:25:50Z 1695.5 2012-09-22T13:25:52Z 1693.6 2012-09-22T13:25:54Z 1692.6 2012-09-22T13:25:56Z 1692 2012-09-22T13:25:57Z 1691.5 2012-09-22T13:25:58Z 1690.6 2012-09-22T13:26:00Z 1690 2012-09-22T13:26:02Z 1688.3 2012-09-22T13:26:04Z 1687.7 2012-09-22T13:26:05Z 1685.5 2012-09-22T13:26:09Z 1684.7 2012-09-22T13:26:12Z 1683.9 2012-09-22T13:26:16Z 1684 2012-09-22T13:26:18Z 1684.3 2012-09-22T13:26:19Z 1684.6 2012-09-22T13:26:21Z 1684.2 2012-09-22T13:26:22Z 1683.9 2012-09-22T13:26:23Z 1682.8 2012-09-22T13:26:26Z 1680.7 2012-09-22T13:26:31Z 1679.9 2012-09-22T13:26:33Z 1677.9 2012-09-22T13:26:42Z 1677.9 2012-09-22T13:26:45Z 1678.2 2012-09-22T13:26:48Z 1678 2012-09-22T13:26:51Z 1677.6 2012-09-22T13:26:53Z 1675.7 2012-09-22T13:26:57Z 1674.9 2012-09-22T13:26:59Z 1674.4 2012-09-22T13:27:00Z 1672 2012-09-22T13:27:04Z 1670.9 2012-09-22T13:27:06Z 1670.6 2012-09-22T13:27:08Z 1669.2 2012-09-22T13:27:12Z 1669.3 2012-09-22T13:27:14Z 1668.2 2012-09-22T13:27:22Z 1667.6 2012-09-22T13:27:35Z 1668 2012-09-22T13:27:41Z 1668.5 2012-09-22T13:28:19Z 1667.9 2012-09-22T13:28:24Z 1667.7 2012-09-22T13:28:26Z 1667.4 2012-09-22T13:28:28Z 1667.3 2012-09-22T13:28:30Z 1667.4 2012-09-22T13:28:33Z 1667.5 2012-09-22T13:28:34Z 1666.8 2012-09-22T13:28:36Z 1665.8 2012-09-22T13:28:38Z 1665.3 2012-09-22T13:28:41Z 1665.5 2012-09-22T13:28:43Z 1665.5 2012-09-22T13:28:45Z 1665.3 2012-09-22T13:28:46Z 1665 2012-09-22T13:28:48Z 1664.6 2012-09-22T13:28:50Z 1663.8 2012-09-22T13:28:52Z 1662.9 2012-09-22T13:28:54Z 1661.7 2012-09-22T13:28:56Z 1660.9 2012-09-22T13:28:58Z 1660.2 2012-09-22T13:29:00Z 1660.1 2012-09-22T13:29:02Z 1659.8 2012-09-22T13:29:05Z 1659.4 2012-09-22T13:29:07Z 1658.7 2012-09-22T13:29:08Z 1658.2 2012-09-22T13:29:09Z 1657.8 2012-09-22T13:29:10Z 1656.8 2012-09-22T13:29:12Z 1655.7 2012-09-22T13:29:14Z 1654.6 2012-09-22T13:29:16Z 1653.7 2012-09-22T13:29:18Z 1653.2 2012-09-22T13:29:19Z 1649.7 2012-09-22T13:29:23Z 1649.8 2012-09-22T13:29:25Z 1649.8 2012-09-22T13:29:26Z 1647.8 2012-09-22T13:29:28Z 1647.2 2012-09-22T13:29:29Z 1646.3 2012-09-22T13:29:31Z 1645.8 2012-09-22T13:29:33Z 1644.4 2012-09-22T13:29:36Z 1640.9 2012-09-22T13:29:51Z 1641 2012-09-22T13:30:07Z 1640.6 2012-09-22T13:30:13Z 1639.8 2012-09-22T13:30:15Z 1639.1 2012-09-22T13:30:17Z 1638.5 2012-09-22T13:30:18Z 1637.7 2012-09-22T13:30:20Z 1637 2012-09-22T13:30:21Z 1636 2012-09-22T13:30:23Z 1635.7 2012-09-22T13:30:24Z 1635.2 2012-09-22T13:30:26Z 1635.1 2012-09-22T13:30:27Z 1634.1 2012-09-22T13:30:28Z 1632.7 2012-09-22T13:30:30Z 1631.8 2012-09-22T13:30:31Z 1630.5 2012-09-22T13:30:33Z 1627.8 2012-09-22T13:30:37Z 1626.9 2012-09-22T13:30:39Z 1625.4 2012-09-22T13:30:43Z 1624.7 2012-09-22T13:30:45Z 1624.1 2012-09-22T13:30:47Z 1623.6 2012-09-22T13:30:49Z 1621.9 2012-09-22T13:30:51Z 1621.3 2012-09-22T13:30:52Z 1620.2 2012-09-22T13:30:53Z 1619.4 2012-09-22T13:30:54Z 1618.7 2012-09-22T13:30:55Z 1617.5 2012-09-22T13:30:57Z 1615.1 2012-09-22T13:31:01Z 1613.8 2012-09-22T13:31:03Z 1613.2 2012-09-22T13:31:04Z 1611.3 2012-09-22T13:31:08Z 1609.6 2012-09-22T13:31:11Z 1607.6 2012-09-22T13:31:15Z 1606.7 2012-09-22T13:31:17Z 1606.4 2012-09-22T13:31:18Z 1604.8 2012-09-22T13:31:20Z 1604.3 2012-09-22T13:31:21Z 1603.6 2012-09-22T13:31:22Z 1603 2012-09-22T13:31:23Z 1602.6 2012-09-22T13:31:24Z 1601.6 2012-09-22T13:31:25Z 1600.2 2012-09-22T13:31:27Z 1598.2 2012-09-22T13:31:29Z 1596.5 2012-09-22T13:31:32Z 1595.2 2012-09-22T13:31:35Z 1594.8 2012-09-22T13:31:36Z 1594.5 2012-09-22T13:31:37Z 1593.6 2012-09-22T13:31:38Z 1592.4 2012-09-22T13:31:40Z 1591.2 2012-09-22T13:31:44Z 1591 2012-09-22T13:31:45Z 1589.3 2012-09-22T13:31:49Z 1588.1 2012-09-22T13:31:53Z 1586.4 2012-09-22T13:32:21Z 1586.5 2012-09-22T13:32:36Z 1587.4 2012-09-22T13:32:40Z 1587.6 2012-09-22T13:32:45Z 1588.4 2012-09-22T13:32:49Z 1588.4 2012-09-22T13:32:53Z 1588.4 2012-09-22T13:32:55Z 1588.2 2012-09-22T13:32:58Z 1588.4 2012-09-22T13:33:04Z 1588.5 2012-09-22T13:33:06Z 1588.6 2012-09-22T13:33:08Z 1588.7 2012-09-22T13:33:10Z 1589.4 2012-09-22T13:33:13Z 1590.7 2012-09-22T13:33:18Z 1590.3 2012-09-22T13:33:22Z 1590.5 2012-09-22T13:33:23Z 1590.7 2012-09-22T13:33:25Z 1591.1 2012-09-22T13:33:27Z 1591.3 2012-09-22T13:33:29Z 1591 2012-09-22T13:33:31Z 1590.5 2012-09-22T13:33:33Z 1590 2012-09-22T13:33:35Z 1589.1 2012-09-22T13:33:37Z 1588.8 2012-09-22T13:33:41Z 1587.4 2012-09-22T13:33:43Z 1587 2012-09-22T13:33:44Z 1586.6 2012-09-22T13:33:45Z 1586.5 2012-09-22T13:33:47Z 1586.7 2012-09-22T13:33:49Z 1586.9 2012-09-22T13:33:51Z 1586.8 2012-09-22T13:33:53Z 1586.5 2012-09-22T13:33:55Z 1586.3 2012-09-22T13:33:58Z 1586.6 2012-09-22T13:34:02Z 1586.6 2012-09-22T13:34:05Z 1585.9 2012-09-22T13:34:09Z 1585.7 2012-09-22T13:34:10Z 1586.3 2012-09-22T13:34:12Z 1586.4 2012-09-22T13:34:14Z 1586.3 2012-09-22T13:34:15Z 1586.1 2012-09-22T13:34:17Z 1586.3 2012-09-22T13:34:19Z 1586.2 2012-09-22T13:34:23Z 1586.5 2012-09-22T13:34:25Z 1586.6 2012-09-22T13:34:27Z 1587 2012-09-22T13:34:31Z 1587.3 2012-09-22T13:34:33Z 1587.4 2012-09-22T13:34:35Z 1587.3 2012-09-22T13:34:37Z 1587.2 2012-09-22T13:34:39Z 1586.9 2012-09-22T13:34:41Z 1586.8 2012-09-22T13:34:42Z 1586.7 2012-09-22T13:34:44Z 1586.7 2012-09-22T13:34:45Z 1587.9 2012-09-22T13:34:48Z 1587.5 2012-09-22T13:34:52Z 1587.7 2012-09-22T13:34:55Z 1587.9 2012-09-22T13:34:57Z 1588.4 2012-09-22T13:34:59Z 1588.7 2012-09-22T13:35:00Z 1589.1 2012-09-22T13:35:02Z 1589.4 2012-09-22T13:35:04Z 1589.7 2012-09-22T13:35:06Z 1589.9 2012-09-22T13:35:07Z 1590.1 2012-09-22T13:35:09Z 1590.3 2012-09-22T13:35:11Z 1590.3 2012-09-22T13:35:12Z 1590.4 2012-09-22T13:35:13Z 1590.6 2012-09-22T13:35:15Z 1590.7 2012-09-22T13:35:16Z 1590.7 2012-09-22T13:35:18Z 1590.8 2012-09-22T13:35:21Z 1591 2012-09-22T13:35:25Z 1591.3 2012-09-22T13:35:29Z 1591.7 2012-09-22T13:35:31Z 1592 2012-09-22T13:35:33Z 1592 2012-09-22T13:35:36Z 1591.5 2012-09-22T13:35:38Z 1591.3 2012-09-22T13:35:40Z 1591.7 2012-09-22T13:35:42Z 1592 2012-09-22T13:35:44Z 1592.2 2012-09-22T13:35:46Z 1592.2 2012-09-22T13:35:47Z 1592.3 2012-09-22T13:35:49Z 1592.7 2012-09-22T13:35:53Z 1592.9 2012-09-22T13:35:55Z 1593.5 2012-09-22T13:35:58Z 1593.9 2012-09-22T13:36:00Z 1594.1 2012-09-22T13:36:02Z 1594.1 2012-09-22T13:36:03Z 1593.8 2012-09-22T13:36:06Z 1593.5 2012-09-22T13:36:09Z 1593.9 2012-09-22T13:36:13Z 1594.3 2012-09-22T13:36:16Z 1594.5 2012-09-22T13:36:18Z 1594.2 2012-09-22T13:36:20Z 1594.1 2012-09-22T13:36:22Z 1593.8 2012-09-22T13:36:26Z 1593.9 2012-09-22T13:36:28Z 1594.1 2012-09-22T13:36:30Z 1594.2 2012-09-22T13:36:31Z 1594.2 2012-09-22T13:36:34Z 1594.6 2012-09-22T13:36:36Z 1594.2 2012-09-22T13:36:40Z 1595 2012-09-22T13:36:42Z 1595.4 2012-09-22T13:36:44Z 1595.6 2012-09-22T13:36:46Z 1595.9 2012-09-22T13:36:48Z 1596.2 2012-09-22T13:36:50Z 1595.4 2012-09-22T13:36:53Z 1595.5 2012-09-22T13:36:55Z 1595.6 2012-09-22T13:36:58Z 1595.2 2012-09-22T13:37:02Z 1595.3 2012-09-22T13:37:04Z 1596.2 2012-09-22T13:37:10Z 1596.5 2012-09-22T13:37:15Z 1596.4 2012-09-22T13:37:17Z 1596.5 2012-09-22T13:37:19Z 1596.6 2012-09-22T13:37:21Z 1596.2 2012-09-22T13:37:26Z 1597.1 2012-09-22T13:37:39Z 1596.3 2012-09-22T13:37:52Z 1595.7 2012-09-22T13:37:56Z 1595.6 2012-09-22T13:37:57Z 1596.1 2012-09-22T13:38:01Z 1596.3 2012-09-22T13:38:02Z 1596.5 2012-09-22T13:38:04Z 1596.7 2012-09-22T13:38:06Z 1596.1 2012-09-22T13:38:08Z 1595.4 2012-09-22T13:38:12Z 1596 2012-09-22T13:38:16Z 1595.8 2012-09-22T13:38:17Z 1595.6 2012-09-22T13:38:19Z 1596.6 2012-09-22T13:38:21Z 1596.9 2012-09-22T13:38:22Z 1596 2012-09-22T13:38:24Z 1596.4 2012-09-22T13:38:26Z 1597.5 2012-09-22T13:38:30Z 1597.3 2012-09-22T13:38:32Z 1597.3 2012-09-22T13:38:34Z 1597.3 2012-09-22T13:38:35Z 1597.3 2012-09-22T13:38:37Z 1597.4 2012-09-22T13:38:39Z 1597.4 2012-09-22T13:38:43Z 1597.4 2012-09-22T13:38:44Z 1597.5 2012-09-22T13:38:46Z 1597.6 2012-09-22T13:38:49Z 1597.7 2012-09-22T13:38:52Z 1598 2012-09-22T13:38:54Z 1597.5 2012-09-22T13:38:56Z 1597 2012-09-22T13:38:58Z 1596.4 2012-09-22T13:39:01Z 1596.7 2012-09-22T13:39:02Z 1596.8 2012-09-22T13:39:03Z 1597 2012-09-22T13:39:04Z 1597.6 2012-09-22T13:39:06Z 1598.1 2012-09-22T13:39:08Z 1598.3 2012-09-22T13:39:09Z 1598.4 2012-09-22T13:39:10Z 1598 2012-09-22T13:39:13Z 1597.9 2012-09-22T13:39:15Z 1597.9 2012-09-22T13:39:17Z 1597.8 2012-09-22T13:39:18Z 1598.2 2012-09-22T13:39:22Z 1599 2012-09-22T13:39:26Z 1599.6 2012-09-22T13:39:29Z 1599.6 2012-09-22T13:39:30Z 1599.6 2012-09-22T13:39:32Z 1599.5 2012-09-22T13:39:34Z 1599.4 2012-09-22T13:39:36Z 1598.8 2012-09-22T13:39:40Z 1599 2012-09-22T13:39:41Z 1599.4 2012-09-22T13:39:43Z 1599.7 2012-09-22T13:39:45Z 1599.8 2012-09-22T13:39:47Z 1600.1 2012-09-22T13:39:50Z 1600.8 2012-09-22T13:39:53Z 1601.3 2012-09-22T13:39:55Z 1601.7 2012-09-22T13:39:58Z 1600.7 2012-09-22T13:40:03Z 1600.5 2012-09-22T13:40:05Z 1600.1 2012-09-22T13:40:07Z 1600 2012-09-22T13:40:09Z 1599.9 2012-09-22T13:40:11Z 1598.9 2012-09-22T13:40:13Z 1597.1 2012-09-22T13:40:16Z 1595.7 2012-09-22T13:40:18Z 1592.5 2012-09-22T13:40:22Z 1591.5 2012-09-22T13:40:24Z 1589.7 2012-09-22T13:40:26Z 1587 2012-09-22T13:40:30Z 1587.4 2012-09-22T13:40:34Z 1586.6 2012-09-22T13:40:39Z 1586.2 2012-09-22T13:40:41Z 1585.9 2012-09-22T13:40:43Z 1586.7 2012-09-22T13:40:47Z 1586.9 2012-09-22T13:40:49Z 1586.3 2012-09-22T13:40:52Z 1586.6 2012-09-22T13:40:54Z 1586.3 2012-09-22T13:40:57Z 1586.2 2012-09-22T13:40:58Z 1586.3 2012-09-22T13:41:00Z 1586.6 2012-09-22T13:41:02Z 1585.6 2012-09-22T13:41:05Z 1584.9 2012-09-22T13:41:09Z 1584.7 2012-09-22T13:41:10Z 1584.6 2012-09-22T13:41:12Z 1584.6 2012-09-22T13:41:14Z 1585 2012-09-22T13:41:16Z 1585.4 2012-09-22T13:41:18Z 1585.4 2012-09-22T13:41:20Z 1585.2 2012-09-22T13:41:26Z 1585.4 2012-09-22T13:41:37Z 1584.9 2012-09-22T13:41:41Z 1584.8 2012-09-22T13:41:45Z 1584.5 2012-09-22T13:41:47Z 1584 2012-09-22T13:41:49Z 1583.6 2012-09-22T13:41:51Z 1583.5 2012-09-22T13:41:54Z 1584 2012-09-22T13:41:56Z 1583.3 2012-09-22T13:41:58Z 1582.5 2012-09-22T13:42:00Z 1581.3 2012-09-22T13:42:04Z 1580.6 2012-09-22T13:42:08Z 1580.3 2012-09-22T13:42:09Z 1579.4 2012-09-22T13:42:10Z 1578.1 2012-09-22T13:42:12Z 1577 2012-09-22T13:42:14Z 1575.9 2012-09-22T13:42:16Z 1574.3 2012-09-22T13:42:20Z 1573.9 2012-09-22T13:42:22Z 1574.5 2012-09-22T13:42:25Z 1574 2012-09-22T13:42:27Z 1573.8 2012-09-22T13:42:28Z 1573.7 2012-09-22T13:42:31Z 1573.1 2012-09-22T13:42:33Z 1572.4 2012-09-22T13:42:35Z 1571.8 2012-09-22T13:42:37Z 1571.6 2012-09-22T13:42:38Z 1571.9 2012-09-22T13:42:39Z 1572.1 2012-09-22T13:42:40Z 1572.2 2012-09-22T13:42:41Z 1570 2012-09-22T13:42:45Z 1569.5 2012-09-22T13:42:46Z 1568 2012-09-22T13:42:48Z 1567.3 2012-09-22T13:42:49Z 1566.7 2012-09-22T13:42:50Z 1565.9 2012-09-22T13:42:52Z 1564 2012-09-22T13:42:56Z 1563.6 2012-09-22T13:42:57Z 1562.1 2012-09-22T13:42:59Z 1560.3 2012-09-22T13:43:03Z 1559.9 2012-09-22T13:43:05Z 1559.6 2012-09-22T13:43:07Z 1559.2 2012-09-22T13:43:09Z 1559.1 2012-09-22T13:43:10Z 1558.2 2012-09-22T13:43:12Z 1557.6 2012-09-22T13:43:14Z 1557.1 2012-09-22T13:43:16Z 1556.7 2012-09-22T13:43:17Z 1556.3 2012-09-22T13:43:18Z 1556.1 2012-09-22T13:43:19Z 1555.7 2012-09-22T13:43:20Z 1555.4 2012-09-22T13:43:21Z 1554.9 2012-09-22T13:43:23Z 1554.6 2012-09-22T13:43:24Z 1554.4 2012-09-22T13:43:25Z 1554.2 2012-09-22T13:43:26Z 1554.9 2012-09-22T13:43:28Z 1554.7 2012-09-22T13:43:30Z 1554.4 2012-09-22T13:44:03Z 1553.5 2012-09-22T13:45:49Z 1554 2012-09-22T13:46:38Z 1554.9 2012-09-22T13:47:01Z