Le Madres en VTT 1524.5 2012-09-23T05:57:32Z 1524.5 2012-09-23T05:57:33Z 1527.1 2012-09-23T05:57:59Z 1531.4 2012-09-23T05:58:09Z 1540 2012-09-23T05:58:22Z 1545.5 2012-09-23T05:58:32Z 1550.6 2012-09-23T05:58:49Z 1550.4 2012-09-23T06:02:12Z 1549.2 2012-09-23T06:02:16Z 1548.3 2012-09-23T06:02:18Z 1547.4 2012-09-23T06:02:20Z 1546.5 2012-09-23T06:02:22Z 1545.6 2012-09-23T06:02:24Z 1544.5 2012-09-23T06:02:27Z 1543.2 2012-09-23T06:02:31Z 1542.3 2012-09-23T06:02:35Z 1541.7 2012-09-23T06:02:37Z 1540.9 2012-09-23T06:02:39Z 1540.5 2012-09-23T06:02:40Z 1539.8 2012-09-23T06:02:42Z 1539.5 2012-09-23T06:02:43Z 1538.9 2012-09-23T06:02:45Z 1538.6 2012-09-23T06:02:46Z 1538 2012-09-23T06:02:48Z 1537.7 2012-09-23T06:02:49Z 1537.4 2012-09-23T06:02:50Z 1537.1 2012-09-23T06:02:51Z 1536.9 2012-09-23T06:02:53Z 1536.9 2012-09-23T06:02:55Z 1536.8 2012-09-23T06:02:56Z 1536.8 2012-09-23T06:02:57Z 1536.2 2012-09-23T06:02:59Z 1535.5 2012-09-23T06:03:00Z 1534.5 2012-09-23T06:03:01Z 1532.8 2012-09-23T06:03:03Z 1530.6 2012-09-23T06:03:05Z 1528 2012-09-23T06:03:07Z 1527.2 2012-09-23T06:03:08Z 1526.3 2012-09-23T06:03:09Z 1525.2 2012-09-23T06:03:10Z 1522.9 2012-09-23T06:03:12Z 1520.5 2012-09-23T06:03:14Z 1518 2012-09-23T06:03:16Z 1517.2 2012-09-23T06:03:17Z 1517.2 2012-09-23T06:03:19Z 1518.2 2012-09-23T06:03:21Z 1518.7 2012-09-23T06:03:23Z 1518.8 2012-09-23T06:03:25Z 1518.7 2012-09-23T06:03:27Z 1518.5 2012-09-23T06:03:28Z 1518.2 2012-09-23T06:03:30Z 1518 2012-09-23T06:03:31Z 1517.7 2012-09-23T06:03:32Z 1517.3 2012-09-23T06:03:33Z 1516.4 2012-09-23T06:03:35Z 1518.8 2012-09-23T06:03:49Z 1523.6 2012-09-23T06:04:05Z 1523.6 2012-09-23T06:04:08Z 1523.5 2012-09-23T06:04:09Z 1523 2012-09-23T06:04:11Z 1522.4 2012-09-23T06:04:13Z 1522.1 2012-09-23T06:04:14Z 1521.3 2012-09-23T06:04:16Z 1520.9 2012-09-23T06:04:17Z 1520.5 2012-09-23T06:04:18Z 1520.1 2012-09-23T06:04:19Z 1519 2012-09-23T06:04:24Z 1518.5 2012-09-23T06:04:27Z 1518.4 2012-09-23T06:04:29Z 1518.1 2012-09-23T06:04:31Z 1517.8 2012-09-23T06:04:32Z 1517.4 2012-09-23T06:04:33Z 1516.9 2012-09-23T06:04:34Z 1516.3 2012-09-23T06:04:35Z 1515.7 2012-09-23T06:04:36Z 1515 2012-09-23T06:04:37Z 1514.2 2012-09-23T06:04:38Z 1513.2 2012-09-23T06:04:39Z 1512.1 2012-09-23T06:04:40Z 1510.7 2012-09-23T06:04:41Z 1507.9 2012-09-23T06:04:43Z 1506.4 2012-09-23T06:04:44Z 1505.1 2012-09-23T06:04:45Z 1503.9 2012-09-23T06:04:46Z 1503 2012-09-23T06:04:47Z 1501.5 2012-09-23T06:04:49Z 1500.9 2012-09-23T06:04:50Z 1500.4 2012-09-23T06:04:51Z 1499.9 2012-09-23T06:04:52Z 1499 2012-09-23T06:04:54Z 1498.6 2012-09-23T06:04:55Z 1498.3 2012-09-23T06:04:56Z 1498.1 2012-09-23T06:04:57Z 1498 2012-09-23T06:04:58Z 1498 2012-09-23T06:04:59Z 1498.1 2012-09-23T06:05:00Z 1498.5 2012-09-23T06:05:02Z 1498.7 2012-09-23T06:05:03Z 1499.5 2012-09-23T06:05:05Z 1500.1 2012-09-23T06:05:06Z 1501.5 2012-09-23T06:05:08Z 1502.7 2012-09-23T06:05:10Z 1503.8 2012-09-23T06:05:12Z 1504.4 2012-09-23T06:05:14Z 1504.6 2012-09-23T06:05:15Z 1505 2012-09-23T06:05:17Z 1505.3 2012-09-23T06:05:19Z 1505.5 2012-09-23T06:05:20Z 1506 2012-09-23T06:05:22Z 1506.8 2012-09-23T06:05:24Z 1507.8 2012-09-23T06:05:26Z 1508.4 2012-09-23T06:05:27Z 1509.6 2012-09-23T06:05:29Z 1510.1 2012-09-23T06:05:30Z 1511.1 2012-09-23T06:05:32Z 1511.9 2012-09-23T06:05:34Z 1512.8 2012-09-23T06:05:36Z 1513.6 2012-09-23T06:05:38Z 1514 2012-09-23T06:05:39Z 1514.9 2012-09-23T06:05:41Z 1515.8 2012-09-23T06:05:43Z 1516.6 2012-09-23T06:05:45Z 1517.4 2012-09-23T06:05:47Z 1517.8 2012-09-23T06:05:48Z 1518.4 2012-09-23T06:05:50Z 1519 2012-09-23T06:05:52Z 1519.2 2012-09-23T06:05:55Z 1519.1 2012-09-23T06:05:56Z 1525.8 2012-09-23T06:06:00Z 1529.1 2012-09-23T06:06:07Z 1529.8 2012-09-23T06:06:15Z 1529.3 2012-09-23T06:06:52Z 1529.6 2012-09-23T06:06:58Z 1529.2 2012-09-23T06:07:00Z 1528.9 2012-09-23T06:07:02Z 1529 2012-09-23T06:07:04Z 1529.1 2012-09-23T06:07:06Z 1529.2 2012-09-23T06:07:07Z 1529.3 2012-09-23T06:07:09Z 1528.1 2012-09-23T06:07:11Z 1527.6 2012-09-23T06:07:14Z 1527.2 2012-09-23T06:07:17Z 1526.2 2012-09-23T06:07:30Z 1526.2 2012-09-23T06:07:32Z 1526.3 2012-09-23T06:07:34Z 1525.7 2012-09-23T06:07:35Z 1524.9 2012-09-23T06:07:37Z 1525.3 2012-09-23T06:07:39Z 1525.4 2012-09-23T06:07:40Z 1525.5 2012-09-23T06:07:41Z 1525.5 2012-09-23T06:07:42Z 1525.5 2012-09-23T06:07:44Z 1524.8 2012-09-23T06:07:46Z 1524.9 2012-09-23T06:07:48Z 1525.4 2012-09-23T06:07:50Z 1524.5 2012-09-23T06:07:52Z 1524.5 2012-09-23T06:07:54Z 1524.7 2012-09-23T06:07:56Z 1524.5 2012-09-23T06:07:57Z 1524.1 2012-09-23T06:07:59Z 1523.5 2012-09-23T06:08:01Z 1523.2 2012-09-23T06:08:02Z 1522.6 2012-09-23T06:08:04Z 1522 2012-09-23T06:08:06Z 1522.3 2012-09-23T06:08:08Z 1522.4 2012-09-23T06:08:09Z 1522 2012-09-23T06:08:11Z 1521.9 2012-09-23T06:08:12Z 1521.3 2012-09-23T06:08:14Z 1521.1 2012-09-23T06:08:15Z 1520.9 2012-09-23T06:08:16Z 1520.7 2012-09-23T06:08:18Z 1520.6 2012-09-23T06:08:19Z 1520.5 2012-09-23T06:08:21Z 1520.7 2012-09-23T06:08:23Z 1521.2 2012-09-23T06:08:25Z 1521 2012-09-23T06:08:26Z 1520.7 2012-09-23T06:08:28Z 1521 2012-09-23T06:08:29Z 1521.5 2012-09-23T06:08:31Z 1521.6 2012-09-23T06:08:32Z 1522.1 2012-09-23T06:08:33Z 1522.4 2012-09-23T06:08:34Z 1522.7 2012-09-23T06:08:35Z 1523 2012-09-23T06:08:36Z 1523.6 2012-09-23T06:08:38Z 1523.8 2012-09-23T06:08:40Z 1523.7 2012-09-23T06:08:42Z 1523.5 2012-09-23T06:08:43Z 1523.7 2012-09-23T06:08:45Z 1523.9 2012-09-23T06:08:46Z 1524.3 2012-09-23T06:08:48Z 1524.4 2012-09-23T06:08:49Z 1524.5 2012-09-23T06:08:51Z 1523.6 2012-09-23T06:08:53Z 1523.6 2012-09-23T06:08:55Z 1523.8 2012-09-23T06:08:56Z 1523.1 2012-09-23T06:08:58Z 1522 2012-09-23T06:09:00Z 1521.6 2012-09-23T06:09:01Z 1520.9 2012-09-23T06:09:03Z 1520.7 2012-09-23T06:09:05Z 1520.6 2012-09-23T06:09:06Z 1520.1 2012-09-23T06:09:08Z 1519.8 2012-09-23T06:09:09Z 1519.8 2012-09-23T06:09:11Z 1520.1 2012-09-23T06:09:13Z 1519.8 2012-09-23T06:09:15Z 1519.3 2012-09-23T06:09:17Z 1518.7 2012-09-23T06:09:19Z 1518.2 2012-09-23T06:09:21Z 1517.9 2012-09-23T06:09:23Z 1517.5 2012-09-23T06:09:25Z 1516.8 2012-09-23T06:09:27Z 1516 2012-09-23T06:09:29Z 1515.8 2012-09-23T06:09:31Z 1515.7 2012-09-23T06:09:32Z 1515.5 2012-09-23T06:09:34Z 1515.5 2012-09-23T06:09:36Z 1515.5 2012-09-23T06:09:38Z 1515.4 2012-09-23T06:09:40Z 1515.3 2012-09-23T06:09:42Z 1515.1 2012-09-23T06:09:43Z 1515 2012-09-23T06:09:44Z 1515 2012-09-23T06:09:45Z 1514.8 2012-09-23T06:09:47Z 1514.8 2012-09-23T06:09:48Z 1514 2012-09-23T06:09:50Z 1513.2 2012-09-23T06:09:52Z 1512.9 2012-09-23T06:09:53Z 1512.6 2012-09-23T06:09:54Z 1512.5 2012-09-23T06:09:56Z 1512.7 2012-09-23T06:09:58Z 1513.2 2012-09-23T06:09:59Z 1513.7 2012-09-23T06:10:01Z 1513.3 2012-09-23T06:10:03Z 1513.1 2012-09-23T06:10:04Z 1513.4 2012-09-23T06:10:06Z 1513.4 2012-09-23T06:10:07Z 1513.1 2012-09-23T06:10:09Z 1512.9 2012-09-23T06:10:11Z 1512.5 2012-09-23T06:10:12Z 1512 2012-09-23T06:10:14Z 1511.1 2012-09-23T06:10:16Z 1510.8 2012-09-23T06:10:18Z 1510.7 2012-09-23T06:10:20Z 1510.8 2012-09-23T06:10:22Z 1510.9 2012-09-23T06:10:23Z 1511.3 2012-09-23T06:10:24Z 1511.9 2012-09-23T06:10:26Z 1512 2012-09-23T06:10:27Z 1512 2012-09-23T06:10:29Z 1512.1 2012-09-23T06:10:30Z 1511.5 2012-09-23T06:10:32Z 1511.2 2012-09-23T06:10:34Z 1511 2012-09-23T06:10:36Z 1510 2012-09-23T06:10:38Z 1509.9 2012-09-23T06:10:40Z 1510.2 2012-09-23T06:10:42Z 1509.8 2012-09-23T06:10:44Z 1509.2 2012-09-23T06:10:46Z 1508.6 2012-09-23T06:10:47Z 1507.9 2012-09-23T06:10:49Z 1507.5 2012-09-23T06:10:51Z 1507 2012-09-23T06:10:53Z 1506.4 2012-09-23T06:10:55Z 1506.7 2012-09-23T06:10:57Z 1506.7 2012-09-23T06:10:58Z 1506.3 2012-09-23T06:11:00Z 1506.1 2012-09-23T06:11:02Z 1506.4 2012-09-23T06:11:04Z 1506.5 2012-09-23T06:11:05Z 1506 2012-09-23T06:11:07Z 1505.5 2012-09-23T06:11:09Z 1505.2 2012-09-23T06:11:11Z 1505.1 2012-09-23T06:11:12Z 1504.9 2012-09-23T06:11:14Z 1504.5 2012-09-23T06:11:15Z 1503.9 2012-09-23T06:11:17Z 1503.9 2012-09-23T06:11:19Z 1504.1 2012-09-23T06:11:20Z 1504.1 2012-09-23T06:11:22Z 1503.9 2012-09-23T06:11:23Z 1503.8 2012-09-23T06:11:25Z 1503.8 2012-09-23T06:11:26Z 1503.7 2012-09-23T06:11:28Z 1503.6 2012-09-23T06:11:30Z 1502.1 2012-09-23T06:11:32Z 1501.2 2012-09-23T06:11:34Z 1501.1 2012-09-23T06:11:35Z 1501 2012-09-23T06:11:37Z 1501.1 2012-09-23T06:11:38Z 1501.3 2012-09-23T06:11:40Z 1501 2012-09-23T06:11:42Z 1500.9 2012-09-23T06:11:43Z 1500.5 2012-09-23T06:11:44Z 1500 2012-09-23T06:11:46Z 1499.5 2012-09-23T06:11:47Z 1499.1 2012-09-23T06:11:48Z 1498.7 2012-09-23T06:11:50Z 1498.5 2012-09-23T06:11:52Z 1498.3 2012-09-23T06:11:54Z 1498.2 2012-09-23T06:11:56Z 1497.4 2012-09-23T06:11:58Z 1497.1 2012-09-23T06:11:59Z 1497.1 2012-09-23T06:12:00Z 1497 2012-09-23T06:12:02Z 1496.8 2012-09-23T06:12:03Z 1496.5 2012-09-23T06:12:05Z 1496.4 2012-09-23T06:12:06Z 1496 2012-09-23T06:12:08Z 1495.2 2012-09-23T06:12:10Z 1494.2 2012-09-23T06:12:12Z 1494 2012-09-23T06:12:14Z 1493.9 2012-09-23T06:12:15Z 1493.5 2012-09-23T06:12:17Z 1493.6 2012-09-23T06:12:19Z 1493.8 2012-09-23T06:12:21Z 1493.3 2012-09-23T06:12:22Z 1493 2012-09-23T06:12:23Z 1492.7 2012-09-23T06:12:24Z 1492.3 2012-09-23T06:12:26Z 1491.9 2012-09-23T06:12:28Z 1491.2 2012-09-23T06:12:29Z 1490.7 2012-09-23T06:12:30Z 1489.8 2012-09-23T06:12:32Z 1489.1 2012-09-23T06:12:34Z 1487.9 2012-09-23T06:12:36Z 1487.6 2012-09-23T06:12:37Z 1486.6 2012-09-23T06:12:38Z 1485.8 2012-09-23T06:12:39Z 1484.8 2012-09-23T06:12:41Z 1483.5 2012-09-23T06:12:43Z 1482 2012-09-23T06:12:45Z 1480.6 2012-09-23T06:12:47Z 1479.6 2012-09-23T06:12:48Z 1478.4 2012-09-23T06:12:50Z 1477.5 2012-09-23T06:12:52Z 1477.2 2012-09-23T06:12:53Z 1476.5 2012-09-23T06:12:54Z 1476 2012-09-23T06:12:55Z 1475.3 2012-09-23T06:12:57Z 1473.4 2012-09-23T06:12:59Z 1472.2 2012-09-23T06:13:01Z 1471.4 2012-09-23T06:13:03Z 1470.7 2012-09-23T06:13:04Z 1470.2 2012-09-23T06:13:05Z 1469.9 2012-09-23T06:13:06Z 1468.2 2012-09-23T06:13:08Z 1467.9 2012-09-23T06:13:10Z 1468 2012-09-23T06:13:11Z 1467.4 2012-09-23T06:13:13Z 1466.9 2012-09-23T06:13:14Z 1466.2 2012-09-23T06:13:16Z 1465.7 2012-09-23T06:13:17Z 1465.3 2012-09-23T06:13:18Z 1464.3 2012-09-23T06:13:20Z 1462.8 2012-09-23T06:13:24Z 1462.7 2012-09-23T06:13:25Z 1461.3 2012-09-23T06:14:05Z 1461.4 2012-09-23T06:14:07Z 1462 2012-09-23T06:14:09Z 1461.8 2012-09-23T06:14:11Z 1461.3 2012-09-23T06:14:13Z 1461.5 2012-09-23T06:14:15Z 1461.7 2012-09-23T06:14:18Z 1461.7 2012-09-23T06:14:20Z 1462.1 2012-09-23T06:14:24Z 1462.5 2012-09-23T06:14:27Z 1462.5 2012-09-23T06:14:30Z 1463.9 2012-09-23T06:14:34Z 1464.6 2012-09-23T06:14:37Z 1464.8 2012-09-23T06:14:39Z 1465.1 2012-09-23T06:14:42Z 1466 2012-09-23T06:14:45Z 1466.3 2012-09-23T06:14:48Z 1466.5 2012-09-23T06:14:51Z 1466.5 2012-09-23T06:14:54Z 1468.6 2012-09-23T06:15:01Z 1469.4 2012-09-23T06:15:39Z 1469.5 2012-09-23T06:15:48Z 1469.4 2012-09-23T06:15:50Z 1469.1 2012-09-23T06:15:52Z 1468.8 2012-09-23T06:15:54Z 1468.7 2012-09-23T06:15:55Z 1468.7 2012-09-23T06:15:57Z 1468.7 2012-09-23T06:15:59Z 1468.8 2012-09-23T06:16:00Z 1468.9 2012-09-23T06:16:02Z 1468.3 2012-09-23T06:16:03Z 1467.5 2012-09-23T06:16:05Z 1467.6 2012-09-23T06:16:06Z 1467.9 2012-09-23T06:16:08Z 1469.4 2012-09-23T06:16:11Z 1469 2012-09-23T06:16:13Z 1468.9 2012-09-23T06:16:14Z 1469.2 2012-09-23T06:16:16Z 1469.7 2012-09-23T06:16:18Z 1469.3 2012-09-23T06:16:20Z 1468.9 2012-09-23T06:16:22Z 1468.6 2012-09-23T06:16:24Z 1468 2012-09-23T06:16:26Z 1468.2 2012-09-23T06:16:28Z 1469.2 2012-09-23T06:16:32Z 1469.8 2012-09-23T06:16:35Z 1470.4 2012-09-23T06:16:41Z 1471.3 2012-09-23T06:16:47Z 1472.5 2012-09-23T06:16:50Z 1472.2 2012-09-23T06:16:53Z 1473.6 2012-09-23T06:16:56Z 1474.1 2012-09-23T06:16:59Z 1474.8 2012-09-23T06:17:02Z 1475.5 2012-09-23T06:17:08Z 1475.8 2012-09-23T06:17:11Z 1476.5 2012-09-23T06:17:14Z 1476.9 2012-09-23T06:17:20Z 1477.6 2012-09-23T06:17:23Z 1478.3 2012-09-23T06:17:26Z 1478.5 2012-09-23T06:17:32Z 1480.1 2012-09-23T06:17:38Z 1480.5 2012-09-23T06:17:40Z 1480.5 2012-09-23T06:17:43Z 1482 2012-09-23T06:17:50Z 1481.2 2012-09-23T06:17:56Z 1481.3 2012-09-23T06:18:02Z 1481.7 2012-09-23T06:18:05Z 1482.2 2012-09-23T06:18:08Z 1483.8 2012-09-23T06:18:14Z 1483.8 2012-09-23T06:18:17Z 1484.6 2012-09-23T06:18:20Z 1486.2 2012-09-23T06:18:23Z 1487.1 2012-09-23T06:18:26Z 1487.7 2012-09-23T06:18:29Z 1488.4 2012-09-23T06:18:32Z 1488.4 2012-09-23T06:18:38Z 1488.3 2012-09-23T06:18:41Z 1490.2 2012-09-23T06:18:57Z 1489.7 2012-09-23T06:19:45Z 1489.4 2012-09-23T06:21:40Z 1490.4 2012-09-23T06:21:48Z 1490.9 2012-09-23T06:21:54Z 1490.9 2012-09-23T06:21:56Z 1490.4 2012-09-23T06:21:58Z 1490.6 2012-09-23T06:22:01Z 1491 2012-09-23T06:22:05Z 1491.7 2012-09-23T06:22:11Z 1492 2012-09-23T06:22:14Z 1493 2012-09-23T06:22:19Z 1492.2 2012-09-23T06:22:22Z 1493.5 2012-09-23T06:22:27Z 1494.6 2012-09-23T06:22:31Z 1494.3 2012-09-23T06:22:34Z 1494.2 2012-09-23T06:22:37Z 1494.4 2012-09-23T06:22:41Z 1495 2012-09-23T06:22:42Z 1497.1 2012-09-23T06:22:51Z 1499 2012-09-23T06:22:59Z 1499.6 2012-09-23T06:23:03Z 1500.4 2012-09-23T06:23:10Z 1501.5 2012-09-23T06:23:13Z 1501.3 2012-09-23T06:23:16Z 1501.8 2012-09-23T06:23:21Z 1502.2 2012-09-23T06:23:26Z 1502.9 2012-09-23T06:23:34Z 1503.8 2012-09-23T06:23:37Z 1504.3 2012-09-23T06:23:40Z 1504.4 2012-09-23T06:23:44Z 1504.9 2012-09-23T06:23:49Z 1505.2 2012-09-23T06:23:52Z 1505.6 2012-09-23T06:23:55Z 1506.6 2012-09-23T06:24:02Z 1507.6 2012-09-23T06:24:08Z 1507.6 2012-09-23T06:24:10Z 1507.9 2012-09-23T06:24:14Z 1508.3 2012-09-23T06:24:18Z 1508.3 2012-09-23T06:24:22Z 1509.1 2012-09-23T06:24:27Z 1509.8 2012-09-23T06:24:30Z 1510.7 2012-09-23T06:24:34Z 1510.9 2012-09-23T06:24:36Z 1511.9 2012-09-23T06:24:39Z 1511.8 2012-09-23T06:24:42Z 1512.4 2012-09-23T06:24:46Z 1513.8 2012-09-23T06:24:51Z 1514.1 2012-09-23T06:24:53Z 1514.9 2012-09-23T06:24:56Z 1515.6 2012-09-23T06:24:58Z 1515.5 2012-09-23T06:25:01Z 1515.6 2012-09-23T06:25:04Z 1515.3 2012-09-23T06:25:08Z 1515.6 2012-09-23T06:25:11Z 1516 2012-09-23T06:25:14Z 1516.5 2012-09-23T06:25:17Z 1519.5 2012-09-23T06:25:23Z 1518.3 2012-09-23T06:25:26Z 1517.9 2012-09-23T06:25:29Z 1517.9 2012-09-23T06:25:32Z 1519.4 2012-09-23T06:25:39Z 1520.3 2012-09-23T06:25:43Z 1520.8 2012-09-23T06:25:48Z 1521.2 2012-09-23T06:25:53Z 1521.5 2012-09-23T06:25:56Z 1523.5 2012-09-23T06:26:02Z 1523.5 2012-09-23T06:26:05Z 1524 2012-09-23T06:26:08Z 1523.6 2012-09-23T06:26:11Z 1524.8 2012-09-23T06:26:14Z 1524.8 2012-09-23T06:26:17Z 1525.4 2012-09-23T06:26:20Z 1525.6 2012-09-23T06:26:23Z 1526 2012-09-23T06:26:25Z 1526.3 2012-09-23T06:26:28Z 1525.8 2012-09-23T06:26:31Z 1527.3 2012-09-23T06:26:34Z 1527.9 2012-09-23T06:26:41Z 1528.1 2012-09-23T06:26:50Z 1528.9 2012-09-23T06:27:05Z 1529.5 2012-09-23T06:27:08Z 1529.7 2012-09-23T06:27:11Z 1529.5 2012-09-23T06:27:17Z 1530.7 2012-09-23T06:27:23Z 1530.9 2012-09-23T06:27:29Z 1531.6 2012-09-23T06:27:32Z 1531.6 2012-09-23T06:27:35Z 1531 2012-09-23T06:27:38Z 1531.8 2012-09-23T06:27:41Z 1533.1 2012-09-23T06:27:47Z 1535.2 2012-09-23T06:27:53Z 1535.4 2012-09-23T06:27:54Z 1534.7 2012-09-23T06:28:00Z 1535.8 2012-09-23T06:28:03Z 1536.3 2012-09-23T06:28:06Z 1536.2 2012-09-23T06:28:09Z 1536.9 2012-09-23T06:28:12Z 1536.9 2012-09-23T06:28:18Z 1538.7 2012-09-23T06:28:24Z 1538.6 2012-09-23T06:28:30Z 1539.8 2012-09-23T06:28:36Z 1541.1 2012-09-23T06:28:40Z 1541.4 2012-09-23T06:28:43Z 1541.2 2012-09-23T06:28:46Z 1541.2 2012-09-23T06:28:49Z 1542.7 2012-09-23T06:28:55Z 1542.9 2012-09-23T06:28:56Z 1542.8 2012-09-23T06:29:01Z 1543.4 2012-09-23T06:29:07Z 1543.8 2012-09-23T06:29:10Z 1544.9 2012-09-23T06:29:13Z 1545.1 2012-09-23T06:29:16Z 1545.1 2012-09-23T06:29:19Z 1546.1 2012-09-23T06:29:25Z 1546.5 2012-09-23T06:29:31Z 1546.3 2012-09-23T06:29:34Z 1547.1 2012-09-23T06:29:39Z 1547.8 2012-09-23T06:29:43Z 1548 2012-09-23T06:29:47Z 1549 2012-09-23T06:29:50Z 1550.3 2012-09-23T06:29:56Z 1550.8 2012-09-23T06:29:57Z 1549.8 2012-09-23T06:30:02Z 1542 2012-09-23T06:30:09Z 1535.4 2012-09-23T06:30:13Z 1532.3 2012-09-23T06:30:21Z 1533 2012-09-23T06:30:24Z 1533.2 2012-09-23T06:30:27Z 1533.7 2012-09-23T06:30:31Z 1534 2012-09-23T06:30:34Z 1535.4 2012-09-23T06:30:40Z 1535.9 2012-09-23T06:30:46Z 1537.5 2012-09-23T06:30:49Z 1537.8 2012-09-23T06:30:51Z 1537.9 2012-09-23T06:30:53Z 1538.1 2012-09-23T06:30:56Z 1538.9 2012-09-23T06:31:04Z 1539.5 2012-09-23T06:31:12Z 1540.5 2012-09-23T06:31:20Z 1540.9 2012-09-23T06:31:23Z 1541.2 2012-09-23T06:31:26Z 1540.9 2012-09-23T06:31:32Z 1541.3 2012-09-23T06:31:37Z 1541.3 2012-09-23T06:31:41Z 1541.7 2012-09-23T06:31:43Z 1543 2012-09-23T06:31:46Z 1543.2 2012-09-23T06:31:49Z 1542.5 2012-09-23T06:31:53Z 1542.6 2012-09-23T06:31:55Z 1542.6 2012-09-23T06:31:57Z 1542.5 2012-09-23T06:31:59Z 1542.2 2012-09-23T06:32:01Z 1542.6 2012-09-23T06:32:03Z 1543.5 2012-09-23T06:32:06Z 1544.2 2012-09-23T06:32:09Z 1545.2 2012-09-23T06:32:13Z 1545.3 2012-09-23T06:32:15Z 1545.9 2012-09-23T06:32:17Z 1546.3 2012-09-23T06:32:21Z 1545.9 2012-09-23T06:32:23Z 1545.3 2012-09-23T06:32:25Z 1545.9 2012-09-23T06:32:27Z 1546.1 2012-09-23T06:32:29Z 1546.2 2012-09-23T06:32:31Z 1545.9 2012-09-23T06:32:33Z 1546 2012-09-23T06:32:35Z 1546.4 2012-09-23T06:32:37Z 1546.6 2012-09-23T06:32:39Z 1546.8 2012-09-23T06:32:41Z 1547.5 2012-09-23T06:32:43Z 1547.7 2012-09-23T06:32:45Z 1548.7 2012-09-23T06:32:49Z 1549.1 2012-09-23T06:32:51Z 1548.9 2012-09-23T06:32:55Z 1548.6 2012-09-23T06:32:59Z 1549.4 2012-09-23T06:33:03Z 1549.6 2012-09-23T06:33:05Z 1549.4 2012-09-23T06:33:07Z 1549.3 2012-09-23T06:33:11Z 1549.6 2012-09-23T06:33:13Z 1549.8 2012-09-23T06:33:15Z 1550.4 2012-09-23T06:33:19Z 1550.7 2012-09-23T06:33:21Z 1551.2 2012-09-23T06:33:23Z 1551.6 2012-09-23T06:33:25Z 1552 2012-09-23T06:33:27Z 1552.3 2012-09-23T06:33:31Z 1552.4 2012-09-23T06:33:33Z 1552.5 2012-09-23T06:33:35Z 1553.1 2012-09-23T06:33:37Z 1553.1 2012-09-23T06:33:39Z 1552.8 2012-09-23T06:33:41Z 1553.4 2012-09-23T06:33:43Z 1553.7 2012-09-23T06:33:45Z 1553.8 2012-09-23T06:33:47Z 1553.8 2012-09-23T06:33:49Z 1553.8 2012-09-23T06:33:51Z 1554.2 2012-09-23T06:33:53Z 1554.4 2012-09-23T06:33:55Z 1554.5 2012-09-23T06:33:57Z 1556 2012-09-23T06:34:01Z 1556.1 2012-09-23T06:34:03Z 1555.7 2012-09-23T06:34:07Z 1555.2 2012-09-23T06:34:10Z 1555.7 2012-09-23T06:34:13Z 1555.6 2012-09-23T06:34:17Z 1557.3 2012-09-23T06:34:21Z 1557.2 2012-09-23T06:34:23Z 1556.5 2012-09-23T06:34:27Z 1557.1 2012-09-23T06:34:29Z 1557.6 2012-09-23T06:34:31Z 1557.9 2012-09-23T06:34:33Z 1557.9 2012-09-23T06:34:37Z 1557.6 2012-09-23T06:34:39Z 1558 2012-09-23T06:34:41Z 1558.1 2012-09-23T06:34:43Z 1558.1 2012-09-23T06:34:47Z 1558.4 2012-09-23T06:34:51Z 1558.7 2012-09-23T06:34:55Z 1559.6 2012-09-23T06:34:57Z 1559.7 2012-09-23T06:34:59Z 1559.4 2012-09-23T06:35:01Z 1559.1 2012-09-23T06:35:03Z 1559.7 2012-09-23T06:35:06Z 1560.7 2012-09-23T06:35:08Z 1560.2 2012-09-23T06:35:11Z 1560.4 2012-09-23T06:35:14Z 1560.6 2012-09-23T06:35:16Z 1560.8 2012-09-23T06:35:18Z 1561 2012-09-23T06:35:20Z 1561.3 2012-09-23T06:35:22Z 1561.5 2012-09-23T06:35:24Z 1561.7 2012-09-23T06:35:26Z 1561.7 2012-09-23T06:35:28Z 1561.7 2012-09-23T06:35:30Z 1561.3 2012-09-23T06:35:34Z 1561.5 2012-09-23T06:35:36Z 1561.6 2012-09-23T06:35:38Z 1561.7 2012-09-23T06:35:40Z 1561.9 2012-09-23T06:35:42Z 1562.1 2012-09-23T06:35:44Z 1562.2 2012-09-23T06:35:46Z 1562.9 2012-09-23T06:35:50Z 1563.3 2012-09-23T06:35:52Z 1563.7 2012-09-23T06:35:56Z 1563.8 2012-09-23T06:35:57Z 1564.1 2012-09-23T06:36:00Z 1564.6 2012-09-23T06:36:04Z 1565.4 2012-09-23T06:36:06Z 1566.3 2012-09-23T06:36:08Z 1565.5 2012-09-23T06:36:10Z 1565.1 2012-09-23T06:36:12Z 1566 2012-09-23T06:36:16Z 1566.3 2012-09-23T06:36:18Z 1566.3 2012-09-23T06:36:20Z 1567.5 2012-09-23T06:36:24Z 1568.3 2012-09-23T06:36:27Z 1568.9 2012-09-23T06:36:29Z 1569.2 2012-09-23T06:36:31Z 1568.3 2012-09-23T06:36:35Z 1568.1 2012-09-23T06:36:39Z 1568.2 2012-09-23T06:36:41Z 1568.3 2012-09-23T06:36:43Z 1567.9 2012-09-23T06:36:45Z 1567.7 2012-09-23T06:36:47Z 1568.8 2012-09-23T06:36:51Z 1569.1 2012-09-23T06:36:53Z 1570.6 2012-09-23T06:36:57Z 1570.8 2012-09-23T06:36:59Z 1571.2 2012-09-23T06:37:03Z 1571 2012-09-23T06:37:07Z 1570.9 2012-09-23T06:37:09Z 1570.6 2012-09-23T06:37:13Z 1570.5 2012-09-23T06:37:17Z 1570.3 2012-09-23T06:37:19Z 1570.9 2012-09-23T06:37:21Z 1571.3 2012-09-23T06:37:23Z 1571.7 2012-09-23T06:37:25Z 1572 2012-09-23T06:37:29Z 1571.8 2012-09-23T06:37:35Z 1572.6 2012-09-23T06:37:38Z 1572.7 2012-09-23T06:37:40Z 1573.7 2012-09-23T06:37:43Z 1574.2 2012-09-23T06:37:45Z 1574.3 2012-09-23T06:37:47Z 1573 2012-09-23T06:37:49Z 1573.5 2012-09-23T06:37:53Z 1573.8 2012-09-23T06:37:55Z 1574.1 2012-09-23T06:37:57Z 1575 2012-09-23T06:37:59Z 1575.1 2012-09-23T06:38:01Z 1574.1 2012-09-23T06:38:05Z 1574.5 2012-09-23T06:38:09Z 1575.2 2012-09-23T06:38:11Z 1575.7 2012-09-23T06:38:12Z 1575.5 2012-09-23T06:38:14Z 1574.8 2012-09-23T06:38:18Z 1575.9 2012-09-23T06:38:22Z 1576.8 2012-09-23T06:38:25Z 1577.1 2012-09-23T06:38:27Z 1577.2 2012-09-23T06:38:30Z 1577 2012-09-23T06:38:32Z 1577.8 2012-09-23T06:38:34Z 1578.8 2012-09-23T06:38:38Z 1578.3 2012-09-23T06:38:40Z 1578.1 2012-09-23T06:38:42Z 1578.1 2012-09-23T06:38:44Z 1578.1 2012-09-23T06:38:46Z 1578.1 2012-09-23T06:38:48Z 1578.7 2012-09-23T06:38:50Z 1578.7 2012-09-23T06:38:52Z 1578.5 2012-09-23T06:38:55Z 1578.7 2012-09-23T06:38:57Z 1579 2012-09-23T06:39:01Z 1579.8 2012-09-23T06:39:04Z 1580.2 2012-09-23T06:39:06Z 1580.4 2012-09-23T06:39:07Z 1580.7 2012-09-23T06:39:10Z 1580.8 2012-09-23T06:39:12Z 1582.6 2012-09-23T06:39:16Z 1582.9 2012-09-23T06:39:17Z 1583 2012-09-23T06:39:22Z 1583.1 2012-09-23T06:39:24Z 1583 2012-09-23T06:39:26Z 1583 2012-09-23T06:39:28Z 1583.1 2012-09-23T06:39:30Z 1583.2 2012-09-23T06:39:32Z 1583.1 2012-09-23T06:39:34Z 1582.6 2012-09-23T06:39:38Z 1582.5 2012-09-23T06:39:42Z 1582.5 2012-09-23T06:39:43Z 1582.5 2012-09-23T06:39:45Z 1583.1 2012-09-23T06:39:49Z 1583.2 2012-09-23T06:39:53Z 1583.4 2012-09-23T06:39:55Z 1584.4 2012-09-23T06:39:59Z 1584.6 2012-09-23T06:40:01Z 1584 2012-09-23T06:40:03Z 1583.6 2012-09-23T06:40:05Z 1583.9 2012-09-23T06:40:07Z 1584 2012-09-23T06:40:09Z 1584 2012-09-23T06:40:13Z 1584.2 2012-09-23T06:40:15Z 1584.1 2012-09-23T06:40:18Z 1583.7 2012-09-23T06:40:21Z 1584.2 2012-09-23T06:40:23Z 1584.6 2012-09-23T06:40:25Z 1584.8 2012-09-23T06:40:27Z 1584.6 2012-09-23T06:40:29Z 1584.7 2012-09-23T06:40:31Z 1585 2012-09-23T06:40:35Z 1585 2012-09-23T06:40:37Z 1585.1 2012-09-23T06:40:41Z 1585.3 2012-09-23T06:40:43Z 1585.8 2012-09-23T06:40:45Z 1586.4 2012-09-23T06:40:47Z 1586.9 2012-09-23T06:40:51Z 1586.9 2012-09-23T06:40:53Z 1586.9 2012-09-23T06:40:55Z 1587.3 2012-09-23T06:40:57Z 1587.8 2012-09-23T06:40:59Z 1587.9 2012-09-23T06:41:01Z 1588.3 2012-09-23T06:41:03Z 1588.8 2012-09-23T06:41:05Z 1589 2012-09-23T06:41:07Z 1589.2 2012-09-23T06:41:09Z 1589.3 2012-09-23T06:41:11Z 1589.5 2012-09-23T06:41:13Z 1589.7 2012-09-23T06:41:15Z 1589 2012-09-23T06:41:17Z 1589.4 2012-09-23T06:41:19Z 1589.8 2012-09-23T06:41:20Z 1589.6 2012-09-23T06:41:23Z 1589.4 2012-09-23T06:41:25Z 1589.7 2012-09-23T06:41:29Z 1589.8 2012-09-23T06:41:30Z 1590.4 2012-09-23T06:41:32Z 1590.9 2012-09-23T06:41:36Z 1590.4 2012-09-23T06:41:40Z 1591.3 2012-09-23T06:41:44Z 1591.6 2012-09-23T06:41:46Z 1591.8 2012-09-23T06:41:50Z 1591.9 2012-09-23T06:41:52Z 1592 2012-09-23T06:41:54Z 1592.8 2012-09-23T06:41:58Z 1593 2012-09-23T06:42:00Z 1593 2012-09-23T06:42:02Z 1593 2012-09-23T06:42:03Z 1593.8 2012-09-23T06:42:07Z 1593.7 2012-09-23T06:42:11Z 1593.7 2012-09-23T06:42:13Z 1593.5 2012-09-23T06:42:15Z 1593.8 2012-09-23T06:42:17Z 1593.9 2012-09-23T06:42:19Z 1594 2012-09-23T06:42:22Z 1595.2 2012-09-23T06:42:25Z 1594.8 2012-09-23T06:42:27Z 1594.8 2012-09-23T06:42:29Z 1595.1 2012-09-23T06:42:31Z 1595.6 2012-09-23T06:42:33Z 1595.9 2012-09-23T06:42:35Z 1595.3 2012-09-23T06:42:37Z 1595.1 2012-09-23T06:42:38Z 1596.1 2012-09-23T06:42:40Z 1596.4 2012-09-23T06:42:42Z 1596.4 2012-09-23T06:42:44Z 1596.2 2012-09-23T06:42:46Z 1596 2012-09-23T06:42:48Z 1595.9 2012-09-23T06:42:49Z 1595.9 2012-09-23T06:42:51Z 1596 2012-09-23T06:42:53Z 1596 2012-09-23T06:42:54Z 1596.5 2012-09-23T06:42:56Z 1596.6 2012-09-23T06:42:58Z 1596.6 2012-09-23T06:42:59Z 1596.4 2012-09-23T06:43:01Z 1596.3 2012-09-23T06:43:03Z 1596 2012-09-23T06:43:05Z 1596.3 2012-09-23T06:43:07Z 1596.5 2012-09-23T06:43:08Z 1596.8 2012-09-23T06:43:10Z 1596.3 2012-09-23T06:43:12Z 1596.3 2012-09-23T06:43:14Z 1596.3 2012-09-23T06:43:17Z 1596.2 2012-09-23T06:43:18Z 1596.8 2012-09-23T06:43:20Z 1597.3 2012-09-23T06:43:21Z 1597.9 2012-09-23T06:43:23Z 1598.4 2012-09-23T06:43:26Z 1598.3 2012-09-23T06:43:28Z 1598.5 2012-09-23T06:43:30Z 1598.7 2012-09-23T06:43:32Z 1599.2 2012-09-23T06:43:34Z 1599.3 2012-09-23T06:43:35Z 1599.2 2012-09-23T06:43:37Z 1599.5 2012-09-23T06:43:39Z 1600 2012-09-23T06:43:41Z 1600.4 2012-09-23T06:43:44Z 1600.6 2012-09-23T06:43:47Z 1600.6 2012-09-23T06:43:50Z 1600.9 2012-09-23T06:43:52Z 1601.4 2012-09-23T06:43:54Z 1602.5 2012-09-23T06:43:58Z 1602.6 2012-09-23T06:44:00Z 1602.7 2012-09-23T06:44:05Z 1603.4 2012-09-23T06:44:09Z 1603.6 2012-09-23T06:44:12Z 1603.8 2012-09-23T06:44:16Z 1604.1 2012-09-23T06:44:20Z 1604.8 2012-09-23T06:44:25Z 1605.5 2012-09-23T06:44:30Z 1605.8 2012-09-23T06:44:33Z 1605.9 2012-09-23T06:44:36Z 1607 2012-09-23T06:44:42Z 1606.4 2012-09-23T06:44:45Z 1606.5 2012-09-23T06:44:49Z 1607.2 2012-09-23T06:44:51Z 1608.5 2012-09-23T06:44:55Z 1608.5 2012-09-23T06:44:57Z 1609 2012-09-23T06:45:01Z 1609.8 2012-09-23T06:45:03Z 1610.3 2012-09-23T06:45:05Z 1609.9 2012-09-23T06:45:07Z 1609.8 2012-09-23T06:45:09Z 1609.8 2012-09-23T06:45:11Z 1610.4 2012-09-23T06:45:15Z 1610.2 2012-09-23T06:45:17Z 1610.8 2012-09-23T06:45:19Z 1611.2 2012-09-23T06:45:22Z 1611.3 2012-09-23T06:45:24Z 1610.5 2012-09-23T06:45:27Z 1611.1 2012-09-23T06:45:30Z 1611.5 2012-09-23T06:45:32Z 1611.7 2012-09-23T06:45:34Z 1611.8 2012-09-23T06:45:36Z 1612 2012-09-23T06:45:38Z 1612.1 2012-09-23T06:45:40Z 1612.6 2012-09-23T06:45:42Z 1613.4 2012-09-23T06:45:44Z 1614.4 2012-09-23T06:45:48Z 1614.5 2012-09-23T06:45:52Z 1614.4 2012-09-23T06:45:54Z 1615 2012-09-23T06:45:58Z 1615.2 2012-09-23T06:46:00Z 1615.1 2012-09-23T06:46:02Z 1615.3 2012-09-23T06:46:04Z 1615.5 2012-09-23T06:46:06Z 1615.7 2012-09-23T06:46:08Z 1615.4 2012-09-23T06:46:10Z 1614.9 2012-09-23T06:46:12Z 1616.2 2012-09-23T06:46:14Z 1617.3 2012-09-23T06:46:16Z 1618.4 2012-09-23T06:46:20Z 1618.5 2012-09-23T06:46:22Z 1618.4 2012-09-23T06:46:24Z 1618.9 2012-09-23T06:46:26Z 1618.9 2012-09-23T06:46:29Z 1619.2 2012-09-23T06:46:34Z 1619.5 2012-09-23T06:46:36Z 1619.8 2012-09-23T06:46:38Z 1620.1 2012-09-23T06:46:40Z 1620.4 2012-09-23T06:46:42Z 1620.6 2012-09-23T06:46:44Z 1621.6 2012-09-23T06:46:48Z 1621.9 2012-09-23T06:46:51Z 1622.1 2012-09-23T06:46:53Z 1622.3 2012-09-23T06:46:57Z 1623.2 2012-09-23T06:47:00Z 1623.1 2012-09-23T06:47:02Z 1623.4 2012-09-23T06:47:04Z 1623.8 2012-09-23T06:47:06Z 1623.3 2012-09-23T06:47:08Z 1623.3 2012-09-23T06:47:12Z 1624.3 2012-09-23T06:47:14Z 1624.9 2012-09-23T06:47:18Z 1624.9 2012-09-23T06:47:20Z 1625 2012-09-23T06:47:22Z 1625.2 2012-09-23T06:47:26Z 1625.8 2012-09-23T06:47:28Z 1625.8 2012-09-23T06:47:31Z 1625.7 2012-09-23T06:47:34Z 1625.9 2012-09-23T06:47:36Z 1626.2 2012-09-23T06:47:38Z 1626.8 2012-09-23T06:47:42Z 1627.3 2012-09-23T06:47:44Z 1627.6 2012-09-23T06:47:46Z 1627.6 2012-09-23T06:47:48Z 1627.5 2012-09-23T06:47:50Z 1627.9 2012-09-23T06:47:52Z 1628.2 2012-09-23T06:47:57Z 1629.2 2012-09-23T06:48:00Z 1629.7 2012-09-23T06:48:03Z 1628.9 2012-09-23T06:48:06Z 1629.9 2012-09-23T06:48:10Z 1630.3 2012-09-23T06:48:12Z 1630.7 2012-09-23T06:48:14Z 1631.3 2012-09-23T06:48:19Z 1631.3 2012-09-23T06:48:21Z 1632.5 2012-09-23T06:48:26Z 1632 2012-09-23T06:48:28Z 1632 2012-09-23T06:48:32Z 1632.7 2012-09-23T06:48:36Z 1633.3 2012-09-23T06:48:38Z 1633.2 2012-09-23T06:48:42Z 1633.4 2012-09-23T06:48:46Z 1633.8 2012-09-23T06:48:50Z 1634.3 2012-09-23T06:48:52Z 1634.8 2012-09-23T06:48:54Z 1635.2 2012-09-23T06:48:56Z 1635.4 2012-09-23T06:48:58Z 1635.4 2012-09-23T06:49:00Z 1635.2 2012-09-23T06:49:02Z 1635.3 2012-09-23T06:49:06Z 1635.7 2012-09-23T06:49:10Z 1636.1 2012-09-23T06:49:12Z 1636.4 2012-09-23T06:49:14Z 1637.6 2012-09-23T06:49:16Z 1637.6 2012-09-23T06:49:18Z 1637.1 2012-09-23T06:49:20Z 1638.8 2012-09-23T06:49:26Z 1639.1 2012-09-23T06:49:29Z 1639.5 2012-09-23T06:49:32Z 1639.8 2012-09-23T06:49:35Z 1640.7 2012-09-23T06:49:41Z 1641 2012-09-23T06:49:43Z 1641.1 2012-09-23T06:49:47Z 1640.8 2012-09-23T06:49:49Z 1641.2 2012-09-23T06:49:53Z 1641.6 2012-09-23T06:49:56Z 1642 2012-09-23T06:49:58Z 1642 2012-09-23T06:50:02Z 1642.9 2012-09-23T06:50:04Z 1643.3 2012-09-23T06:50:06Z 1643.2 2012-09-23T06:50:10Z 1642.4 2012-09-23T06:50:14Z 1644.5 2012-09-23T06:50:18Z 1644.9 2012-09-23T06:50:20Z 1645.1 2012-09-23T06:50:22Z 1645.2 2012-09-23T06:50:25Z 1645.3 2012-09-23T06:50:28Z 1645.7 2012-09-23T06:50:31Z 1646.7 2012-09-23T06:50:37Z 1646.7 2012-09-23T06:50:38Z 1647.1 2012-09-23T06:50:42Z 1646.9 2012-09-23T06:50:46Z 1647.6 2012-09-23T06:50:48Z 1648.3 2012-09-23T06:50:50Z 1649.2 2012-09-23T06:50:54Z 1649.1 2012-09-23T06:50:56Z 1649.2 2012-09-23T06:51:00Z 1649.2 2012-09-23T06:51:02Z 1650.1 2012-09-23T06:51:06Z 1650.5 2012-09-23T06:51:10Z 1650.3 2012-09-23T06:51:14Z 1650.2 2012-09-23T06:51:16Z 1650.4 2012-09-23T06:51:20Z 1650.7 2012-09-23T06:51:24Z 1650.9 2012-09-23T06:51:26Z 1651.2 2012-09-23T06:51:30Z 1652.1 2012-09-23T06:51:33Z 1652.6 2012-09-23T06:51:35Z 1652.9 2012-09-23T06:51:37Z 1652.9 2012-09-23T06:51:40Z 1653 2012-09-23T06:51:43Z 1653.1 2012-09-23T06:51:47Z 1654.2 2012-09-23T06:51:50Z 1653.6 2012-09-23T06:51:53Z 1654.8 2012-09-23T06:51:56Z 1654.9 2012-09-23T06:51:59Z 1655.4 2012-09-23T06:52:02Z 1655.9 2012-09-23T06:52:05Z 1656 2012-09-23T06:52:08Z 1656.5 2012-09-23T06:52:11Z 1657.2 2012-09-23T06:52:14Z 1657.4 2012-09-23T06:52:17Z 1657.6 2012-09-23T06:52:20Z 1658.3 2012-09-23T06:52:26Z 1659.2 2012-09-23T06:52:33Z 1659.5 2012-09-23T06:52:38Z 1660 2012-09-23T06:52:43Z 1660.1 2012-09-23T06:52:51Z 1659.2 2012-09-23T06:53:01Z 1659.7 2012-09-23T06:53:07Z 1660.1 2012-09-23T06:53:10Z 1661.9 2012-09-23T06:53:16Z 1661.8 2012-09-23T06:53:22Z 1662.1 2012-09-23T06:53:25Z 1662.5 2012-09-23T06:53:28Z 1663.2 2012-09-23T06:53:31Z 1664.9 2012-09-23T06:53:37Z 1665.1 2012-09-23T06:53:40Z 1665.5 2012-09-23T06:53:44Z 1666.1 2012-09-23T06:53:49Z 1666.4 2012-09-23T06:53:52Z 1666.3 2012-09-23T06:53:54Z 1667.8 2012-09-23T06:53:57Z 1667.5 2012-09-23T06:53:59Z 1666.8 2012-09-23T06:54:01Z 1667.4 2012-09-23T06:54:03Z 1667.8 2012-09-23T06:54:07Z 1667.3 2012-09-23T06:54:09Z 1667.3 2012-09-23T06:54:11Z 1667.6 2012-09-23T06:54:13Z 1668.2 2012-09-23T06:54:17Z 1668.6 2012-09-23T06:54:22Z 1668 2012-09-23T06:54:24Z 1667.1 2012-09-23T06:54:26Z 1669.3 2012-09-23T06:54:30Z 1669.4 2012-09-23T06:54:32Z 1669.7 2012-09-23T06:54:34Z 1670.1 2012-09-23T06:54:38Z 1671.3 2012-09-23T06:54:42Z 1671.6 2012-09-23T06:54:46Z 1671.4 2012-09-23T06:54:47Z 1672.1 2012-09-23T06:54:53Z 1672.3 2012-09-23T06:54:59Z 1672.8 2012-09-23T06:55:02Z 1672.6 2012-09-23T06:55:05Z 1672.7 2012-09-23T06:55:07Z 1673.7 2012-09-23T06:55:10Z 1674.3 2012-09-23T06:55:12Z 1674.6 2012-09-23T06:55:14Z 1674.7 2012-09-23T06:55:18Z 1675 2012-09-23T06:55:20Z 1675 2012-09-23T06:55:22Z 1674.9 2012-09-23T06:55:24Z 1676.1 2012-09-23T06:55:27Z 1676.1 2012-09-23T06:55:30Z 1676.7 2012-09-23T06:55:33Z 1677.2 2012-09-23T06:55:36Z 1677.5 2012-09-23T06:55:38Z 1677.6 2012-09-23T06:55:41Z 1679.1 2012-09-23T06:55:47Z 1679.7 2012-09-23T06:55:53Z 1680.4 2012-09-23T06:55:59Z 1680.6 2012-09-23T06:56:01Z 1681.3 2012-09-23T06:56:05Z 1680.4 2012-09-23T06:56:07Z 1679.8 2012-09-23T06:56:09Z 1681.1 2012-09-23T06:56:13Z 1680.8 2012-09-23T06:56:15Z 1681.3 2012-09-23T06:56:17Z 1681.6 2012-09-23T06:56:21Z 1682.2 2012-09-23T06:56:24Z 1682.9 2012-09-23T06:56:28Z 1683.4 2012-09-23T06:56:30Z 1683.6 2012-09-23T06:56:33Z 1684 2012-09-23T06:56:36Z 1684.4 2012-09-23T06:56:39Z 1684.6 2012-09-23T06:56:42Z 1684.7 2012-09-23T06:56:44Z 1685.5 2012-09-23T06:56:46Z 1685.1 2012-09-23T06:56:49Z 1686 2012-09-23T06:56:53Z 1686 2012-09-23T06:56:55Z 1686.4 2012-09-23T06:56:57Z 1687.2 2012-09-23T06:57:01Z 1687.6 2012-09-23T06:57:03Z 1687.6 2012-09-23T06:57:05Z 1687.9 2012-09-23T06:57:07Z 1688.5 2012-09-23T06:57:11Z 1688.7 2012-09-23T06:57:13Z 1689 2012-09-23T06:57:15Z 1689.3 2012-09-23T06:57:17Z 1689.6 2012-09-23T06:57:19Z 1689.9 2012-09-23T06:57:23Z 1689.8 2012-09-23T06:57:27Z 1690 2012-09-23T06:57:29Z 1690.3 2012-09-23T06:57:31Z 1690.9 2012-09-23T06:57:33Z 1691.6 2012-09-23T06:57:35Z 1691.7 2012-09-23T06:57:39Z 1691.6 2012-09-23T06:57:43Z 1691.5 2012-09-23T06:57:45Z 1691.7 2012-09-23T06:57:49Z 1691.8 2012-09-23T06:57:50Z 1691.2 2012-09-23T06:57:53Z 1691.6 2012-09-23T06:57:55Z 1692.3 2012-09-23T06:57:57Z 1692.4 2012-09-23T06:57:59Z 1693 2012-09-23T06:58:01Z 1693.7 2012-09-23T06:58:03Z 1693.8 2012-09-23T06:58:05Z 1693.6 2012-09-23T06:58:07Z 1694.1 2012-09-23T06:58:09Z 1694.7 2012-09-23T06:58:11Z 1695.2 2012-09-23T06:58:13Z 1695.3 2012-09-23T06:58:15Z 1695.4 2012-09-23T06:58:17Z 1695.9 2012-09-23T06:58:21Z 1696.1 2012-09-23T06:58:23Z 1696.6 2012-09-23T06:58:25Z 1696.9 2012-09-23T06:58:29Z 1697.3 2012-09-23T06:58:31Z 1697.6 2012-09-23T06:58:33Z 1697.7 2012-09-23T06:58:35Z 1698.3 2012-09-23T06:58:37Z 1698.2 2012-09-23T06:58:41Z 1698.8 2012-09-23T06:58:45Z 1698.6 2012-09-23T06:58:47Z 1699.3 2012-09-23T06:58:49Z 1700.2 2012-09-23T06:58:52Z 1700.8 2012-09-23T06:58:57Z 1700.6 2012-09-23T06:59:00Z 1700.9 2012-09-23T06:59:05Z 1702.1 2012-09-23T06:59:11Z 1701.1 2012-09-23T06:59:17Z 1701.3 2012-09-23T06:59:19Z 1703.3 2012-09-23T06:59:25Z 1703.2 2012-09-23T06:59:28Z 1703.3 2012-09-23T06:59:34Z 1704.1 2012-09-23T06:59:37Z 1704.4 2012-09-23T06:59:40Z 1704.5 2012-09-23T06:59:43Z 1703.9 2012-09-23T06:59:45Z 1705.2 2012-09-23T06:59:49Z 1705.8 2012-09-23T06:59:51Z 1705 2012-09-23T06:59:55Z 1704.6 2012-09-23T06:59:58Z 1705.6 2012-09-23T07:00:01Z 1705.6 2012-09-23T07:00:04Z 1705.7 2012-09-23T07:00:08Z 1706 2012-09-23T07:00:10Z 1706.3 2012-09-23T07:00:12Z 1706.5 2012-09-23T07:00:14Z 1708.2 2012-09-23T07:00:19Z 1709.3 2012-09-23T07:00:24Z 1710 2012-09-23T07:00:26Z 1709.5 2012-09-23T07:00:29Z 1709.7 2012-09-23T07:00:35Z 1710 2012-09-23T07:00:37Z 1711.2 2012-09-23T07:00:40Z 1711.2 2012-09-23T07:00:43Z 1710.8 2012-09-23T07:00:47Z 1711.1 2012-09-23T07:00:51Z 1712.1 2012-09-23T07:00:56Z 1712.4 2012-09-23T07:01:00Z 1712.9 2012-09-23T07:01:04Z 1713.3 2012-09-23T07:01:06Z 1714 2012-09-23T07:01:10Z 1714.2 2012-09-23T07:01:12Z 1714.5 2012-09-23T07:01:16Z 1714.6 2012-09-23T07:01:18Z 1713.8 2012-09-23T07:01:22Z 1714.4 2012-09-23T07:01:25Z 1714.7 2012-09-23T07:01:28Z 1715.1 2012-09-23T07:01:32Z 1715.6 2012-09-23T07:01:34Z 1715.4 2012-09-23T07:01:36Z 1715.7 2012-09-23T07:01:38Z 1716.3 2012-09-23T07:01:40Z 1717.2 2012-09-23T07:01:44Z 1717.2 2012-09-23T07:01:46Z 1717.9 2012-09-23T07:01:50Z 1718.1 2012-09-23T07:01:52Z 1718.5 2012-09-23T07:01:56Z 1718.7 2012-09-23T07:01:58Z 1720 2012-09-23T07:02:02Z 1720.4 2012-09-23T07:02:04Z 1720.4 2012-09-23T07:02:06Z 1721 2012-09-23T07:02:08Z 1722.1 2012-09-23T07:02:15Z 1721.7 2012-09-23T07:03:03Z 1721.7 2012-09-23T07:04:01Z 1722 2012-09-23T07:04:03Z 1721.8 2012-09-23T07:04:06Z 1723.5 2012-09-23T07:04:11Z 1723.6 2012-09-23T07:04:14Z 1723.7 2012-09-23T07:04:18Z 1724.5 2012-09-23T07:04:23Z 1725 2012-09-23T07:04:25Z 1726.1 2012-09-23T07:04:56Z 1726.2 2012-09-23T07:05:48Z 1725.2 2012-09-23T07:07:02Z 1726.1 2012-09-23T07:07:06Z 1725.8 2012-09-23T07:07:13Z 1727 2012-09-23T07:07:19Z 1725.2 2012-09-23T07:10:47Z 1725.5 2012-09-23T07:10:50Z 1725.8 2012-09-23T07:10:52Z 1726.4 2012-09-23T07:10:56Z 1726.6 2012-09-23T07:10:58Z 1726.4 2012-09-23T07:11:00Z 1726.4 2012-09-23T07:11:04Z 1726.6 2012-09-23T07:11:06Z 1726.9 2012-09-23T07:11:10Z 1727.7 2012-09-23T07:11:14Z 1729.1 2012-09-23T07:11:18Z 1729.6 2012-09-23T07:11:20Z 1729.8 2012-09-23T07:11:23Z 1729.8 2012-09-23T07:11:26Z 1730 2012-09-23T07:11:29Z 1730.1 2012-09-23T07:11:32Z 1730.2 2012-09-23T07:11:34Z 1730.2 2012-09-23T07:11:36Z 1730.3 2012-09-23T07:11:41Z 1730 2012-09-23T07:11:44Z 1731.3 2012-09-23T07:11:48Z 1731.8 2012-09-23T07:11:53Z 1731.3 2012-09-23T07:11:55Z 1731 2012-09-23T07:11:57Z 1732.1 2012-09-23T07:12:00Z 1732.7 2012-09-23T07:12:02Z 1732.9 2012-09-23T07:12:04Z 1733.6 2012-09-23T07:12:08Z 1733.7 2012-09-23T07:12:10Z 1733.6 2012-09-23T07:12:12Z 1734.1 2012-09-23T07:12:14Z 1734.8 2012-09-23T07:12:16Z 1734.6 2012-09-23T07:12:18Z 1734.5 2012-09-23T07:12:20Z 1734.6 2012-09-23T07:12:22Z 1734.7 2012-09-23T07:12:25Z 1734.1 2012-09-23T07:12:28Z 1735.2 2012-09-23T07:12:32Z 1736.1 2012-09-23T07:12:34Z 1737 2012-09-23T07:12:36Z 1737.5 2012-09-23T07:12:42Z 1737.5 2012-09-23T07:12:45Z 1738.7 2012-09-23T07:12:51Z 1739.5 2012-09-23T07:12:56Z 1739.6 2012-09-23T07:12:58Z 1739.9 2012-09-23T07:13:02Z 1740.3 2012-09-23T07:13:04Z 1740.7 2012-09-23T07:13:06Z 1741.1 2012-09-23T07:13:09Z 1741.4 2012-09-23T07:13:12Z 1742.1 2012-09-23T07:13:15Z 1742.8 2012-09-23T07:13:19Z 1742.5 2012-09-23T07:13:22Z 1742.8 2012-09-23T07:13:24Z 1743.6 2012-09-23T07:13:27Z 1744 2012-09-23T07:13:30Z 1743.8 2012-09-23T07:13:32Z 1744.5 2012-09-23T07:13:34Z 1744.8 2012-09-23T07:13:37Z 1745.3 2012-09-23T07:13:40Z 1746 2012-09-23T07:13:42Z 1745.4 2012-09-23T07:13:44Z 1744.8 2012-09-23T07:13:48Z 1745.1 2012-09-23T07:13:50Z 1746 2012-09-23T07:13:54Z 1747.6 2012-09-23T07:13:58Z 1747.3 2012-09-23T07:14:01Z 1747.5 2012-09-23T07:14:04Z 1747.4 2012-09-23T07:14:06Z 1747.4 2012-09-23T07:14:08Z 1747.7 2012-09-23T07:14:10Z 1748 2012-09-23T07:14:12Z 1748.1 2012-09-23T07:14:16Z 1748.5 2012-09-23T07:14:18Z 1749 2012-09-23T07:14:20Z 1749.3 2012-09-23T07:14:22Z 1750.4 2012-09-23T07:14:26Z 1750.7 2012-09-23T07:14:28Z 1750.8 2012-09-23T07:14:30Z 1751.1 2012-09-23T07:14:32Z 1751.2 2012-09-23T07:14:34Z 1751.3 2012-09-23T07:14:36Z 1751.9 2012-09-23T07:14:38Z 1752.1 2012-09-23T07:14:40Z 1752.3 2012-09-23T07:14:44Z 1753.2 2012-09-23T07:14:48Z 1752.5 2012-09-23T07:14:52Z 1752.1 2012-09-23T07:14:59Z 1752.5 2012-09-23T07:15:04Z 1753.1 2012-09-23T07:15:06Z 1753.7 2012-09-23T07:15:08Z 1754 2012-09-23T07:15:10Z 1754.2 2012-09-23T07:15:14Z 1754.6 2012-09-23T07:15:19Z 1754.7 2012-09-23T07:15:21Z 1753.9 2012-09-23T07:15:23Z 1754.8 2012-09-23T07:15:27Z 1755.1 2012-09-23T07:15:31Z 1755.3 2012-09-23T07:15:33Z 1756.6 2012-09-23T07:15:37Z 1756 2012-09-23T07:15:41Z 1756.4 2012-09-23T07:15:43Z 1757.1 2012-09-23T07:15:46Z 1757 2012-09-23T07:15:49Z 1755.4 2012-09-23T07:15:52Z 1755.7 2012-09-23T07:15:54Z 1756.6 2012-09-23T07:15:56Z 1756.6 2012-09-23T07:16:00Z 1756.7 2012-09-23T07:16:01Z 1757.1 2012-09-23T07:16:04Z 1757.3 2012-09-23T07:16:06Z 1757.1 2012-09-23T07:16:08Z 1756.9 2012-09-23T07:16:10Z 1756.7 2012-09-23T07:16:12Z 1757 2012-09-23T07:16:16Z 1756.9 2012-09-23T07:16:18Z 1756.9 2012-09-23T07:16:21Z 1757.2 2012-09-23T07:16:24Z 1759.6 2012-09-23T07:16:30Z 1761.3 2012-09-23T07:16:36Z 1762.3 2012-09-23T07:16:41Z 1764.2 2012-09-23T07:16:48Z 1764.6 2012-09-23T07:16:51Z 1764.1 2012-09-23T07:16:54Z 1765.1 2012-09-23T07:17:00Z 1766.2 2012-09-23T07:17:04Z 1766.4 2012-09-23T07:17:09Z 1767.7 2012-09-23T07:17:15Z 1768.2 2012-09-23T07:17:18Z 1768.9 2012-09-23T07:17:24Z 1770 2012-09-23T07:17:27Z 1770.4 2012-09-23T07:17:33Z 1770.3 2012-09-23T07:17:36Z 1770.7 2012-09-23T07:17:39Z 1771.9 2012-09-23T07:17:45Z 1772.7 2012-09-23T07:17:48Z 1772.8 2012-09-23T07:17:51Z 1773.6 2012-09-23T07:17:54Z 1773.5 2012-09-23T07:17:57Z 1774.4 2012-09-23T07:18:03Z 1774.7 2012-09-23T07:18:06Z 1776.3 2012-09-23T07:18:12Z 1776.5 2012-09-23T07:18:15Z 1777.1 2012-09-23T07:18:21Z 1777.4 2012-09-23T07:18:24Z 1778.4 2012-09-23T07:18:30Z 1779.2 2012-09-23T07:18:36Z 1779.8 2012-09-23T07:18:42Z 1781 2012-09-23T07:18:45Z 1782 2012-09-23T07:18:48Z 1781.5 2012-09-23T07:18:51Z 1780.7 2012-09-23T07:18:54Z 1781.2 2012-09-23T07:18:57Z 1781.8 2012-09-23T07:18:59Z 1781.7 2012-09-23T07:19:03Z 1781.6 2012-09-23T07:19:06Z 1782 2012-09-23T07:19:10Z 1783 2012-09-23T07:19:13Z 1783.4 2012-09-23T07:19:16Z 1783.6 2012-09-23T07:19:19Z 1784.4 2012-09-23T07:19:22Z 1784.6 2012-09-23T07:19:25Z 1784.6 2012-09-23T07:19:28Z 1785.1 2012-09-23T07:19:31Z 1785.7 2012-09-23T07:19:35Z 1786.6 2012-09-23T07:19:38Z 1787.2 2012-09-23T07:19:41Z 1787.2 2012-09-23T07:19:44Z 1787.1 2012-09-23T07:19:47Z 1787.4 2012-09-23T07:19:50Z 1787.7 2012-09-23T07:19:52Z 1788.3 2012-09-23T07:19:54Z 1788.7 2012-09-23T07:19:56Z 1788.9 2012-09-23T07:20:00Z 1789.9 2012-09-23T07:20:04Z 1789.3 2012-09-23T07:20:08Z 1789.2 2012-09-23T07:20:11Z 1790.1 2012-09-23T07:20:14Z 1789.8 2012-09-23T07:20:18Z 1789.8 2012-09-23T07:20:22Z 1790 2012-09-23T07:20:25Z 1790.9 2012-09-23T07:20:28Z 1791.7 2012-09-23T07:20:31Z 1791.9 2012-09-23T07:20:34Z 1792 2012-09-23T07:20:38Z 1792.6 2012-09-23T07:20:44Z 1793.2 2012-09-23T07:20:47Z 1795.8 2012-09-23T07:20:53Z 1793.9 2012-09-23T07:20:59Z 1796.2 2012-09-23T07:21:02Z 1797.3 2012-09-23T07:21:05Z 1797.6 2012-09-23T07:21:08Z 1797.4 2012-09-23T07:21:12Z 1798.9 2012-09-23T07:21:20Z 1798.9 2012-09-23T07:21:23Z 1798.8 2012-09-23T07:21:26Z 1798.4 2012-09-23T07:21:31Z 1801 2012-09-23T07:21:36Z 1801.4 2012-09-23T07:21:39Z 1801.1 2012-09-23T07:21:44Z 1802.1 2012-09-23T07:21:50Z 1802.4 2012-09-23T07:21:53Z 1802.9 2012-09-23T07:21:56Z 1803.3 2012-09-23T07:21:59Z 1802.8 2012-09-23T07:22:02Z 1803.8 2012-09-23T07:22:05Z 1804.5 2012-09-23T07:22:11Z 1805.1 2012-09-23T07:22:15Z 1807 2012-09-23T07:22:23Z 1806.9 2012-09-23T07:22:29Z 1806.9 2012-09-23T07:22:32Z 1807.7 2012-09-23T07:22:38Z 1809.4 2012-09-23T07:22:44Z 1809.9 2012-09-23T07:22:50Z 1810 2012-09-23T07:22:53Z 1810.9 2012-09-23T07:22:59Z 1811.5 2012-09-23T07:23:02Z 1812.5 2012-09-23T07:23:06Z 1812.5 2012-09-23T07:23:08Z 1812.3 2012-09-23T07:23:10Z 1812.7 2012-09-23T07:23:12Z 1813 2012-09-23T07:23:14Z 1813.2 2012-09-23T07:23:17Z 1814.5 2012-09-23T07:23:20Z 1813.9 2012-09-23T07:23:22Z 1813.7 2012-09-23T07:23:24Z 1813.7 2012-09-23T07:23:26Z 1814 2012-09-23T07:23:28Z 1813.9 2012-09-23T07:23:30Z 1813.6 2012-09-23T07:23:32Z 1815.3 2012-09-23T07:23:36Z 1816.3 2012-09-23T07:23:40Z 1816.3 2012-09-23T07:23:44Z 1816.5 2012-09-23T07:23:46Z 1816.2 2012-09-23T07:23:50Z 1815.9 2012-09-23T07:23:52Z 1816.8 2012-09-23T07:23:58Z 1817.4 2012-09-23T07:24:02Z 1817.9 2012-09-23T07:24:04Z 1818.7 2012-09-23T07:24:06Z 1819.4 2012-09-23T07:24:09Z 1819.9 2012-09-23T07:24:11Z 1820.2 2012-09-23T07:24:15Z 1820.4 2012-09-23T07:24:17Z 1819.3 2012-09-23T07:24:23Z 1819.7 2012-09-23T07:24:26Z 1820.4 2012-09-23T07:24:28Z 1821 2012-09-23T07:24:30Z 1821 2012-09-23T07:24:32Z 1821 2012-09-23T07:24:36Z 1821.3 2012-09-23T07:24:38Z 1821.5 2012-09-23T07:24:40Z 1822.4 2012-09-23T07:24:44Z 1822.8 2012-09-23T07:24:46Z 1823.3 2012-09-23T07:24:48Z 1823.4 2012-09-23T07:24:50Z 1824.2 2012-09-23T07:24:55Z 1824.2 2012-09-23T07:24:59Z 1825.9 2012-09-23T07:25:03Z 1825.1 2012-09-23T07:25:08Z 1825.8 2012-09-23T07:25:13Z 1825.8 2012-09-23T07:25:15Z 1825.9 2012-09-23T07:25:19Z 1826.4 2012-09-23T07:25:22Z 1828.1 2012-09-23T07:25:26Z 1828.2 2012-09-23T07:25:30Z 1828.9 2012-09-23T07:25:32Z 1830.6 2012-09-23T07:25:36Z 1830.6 2012-09-23T07:25:38Z 1830.2 2012-09-23T07:25:40Z 1830.2 2012-09-23T07:25:44Z 1830.3 2012-09-23T07:25:46Z 1829.9 2012-09-23T07:25:48Z 1829.2 2012-09-23T07:25:50Z 1830.1 2012-09-23T07:25:52Z 1830.5 2012-09-23T07:25:54Z 1830.7 2012-09-23T07:25:56Z 1830.4 2012-09-23T07:25:58Z 1831.5 2012-09-23T07:26:02Z 1831.5 2012-09-23T07:26:04Z 1831.2 2012-09-23T07:26:06Z 1831.8 2012-09-23T07:26:10Z 1832.6 2012-09-23T07:26:12Z 1833.6 2012-09-23T07:26:16Z 1833.8 2012-09-23T07:26:20Z 1833.5 2012-09-23T07:26:21Z 1833.1 2012-09-23T07:26:24Z 1833.3 2012-09-23T07:26:26Z 1833.6 2012-09-23T07:26:28Z 1834.4 2012-09-23T07:26:30Z 1834.7 2012-09-23T07:26:32Z 1834.3 2012-09-23T07:26:36Z 1834.1 2012-09-23T07:26:38Z 1835.1 2012-09-23T07:26:40Z 1835.9 2012-09-23T07:26:42Z 1836.5 2012-09-23T07:26:44Z 1836.8 2012-09-23T07:26:46Z 1837.5 2012-09-23T07:26:50Z 1839.5 2012-09-23T07:30:39Z 1841 2012-09-23T07:30:40Z 1841.8 2012-09-23T07:30:51Z 1842.5 2012-09-23T07:30:52Z 1842.9 2012-09-23T07:30:53Z 1843.5 2012-09-23T07:30:54Z 1843.9 2012-09-23T07:30:55Z 1844.3 2012-09-23T07:30:56Z 1844.2 2012-09-23T07:30:57Z 1844.2 2012-09-23T07:30:59Z 1843.7 2012-09-23T07:31:01Z 1843.6 2012-09-23T07:31:02Z 1844 2012-09-23T07:31:04Z 1844.8 2012-09-23T07:31:06Z 1844.9 2012-09-23T07:31:08Z 1844.8 2012-09-23T07:31:10Z 1844.7 2012-09-23T07:31:11Z 1844.7 2012-09-23T07:31:12Z 1845.2 2012-09-23T07:31:14Z 1845.3 2012-09-23T07:31:16Z 1845.2 2012-09-23T07:31:18Z 1845 2012-09-23T07:31:20Z 1844.7 2012-09-23T07:31:22Z 1846 2012-09-23T07:31:24Z 1846 2012-09-23T07:31:26Z 1845.4 2012-09-23T07:31:28Z 1846.4 2012-09-23T07:31:30Z 1847 2012-09-23T07:31:32Z 1847.3 2012-09-23T07:31:34Z 1848.4 2012-09-23T07:31:36Z 1849 2012-09-23T07:31:38Z 1849 2012-09-23T07:31:39Z 1849.1 2012-09-23T07:31:41Z 1849.1 2012-09-23T07:31:42Z 1849.1 2012-09-23T07:31:43Z 1849.2 2012-09-23T07:31:45Z 1849.3 2012-09-23T07:31:46Z 1849.3 2012-09-23T07:31:47Z 1849.7 2012-09-23T07:31:48Z 1850.2 2012-09-23T07:31:50Z 1850.4 2012-09-23T07:31:52Z 1850.5 2012-09-23T07:31:53Z 1850.2 2012-09-23T07:31:55Z 1849.9 2012-09-23T07:31:56Z 1849.5 2012-09-23T07:31:58Z 1849.3 2012-09-23T07:31:59Z 1849.5 2012-09-23T07:32:01Z 1849.9 2012-09-23T07:32:03Z 1850.3 2012-09-23T07:32:05Z 1850.4 2012-09-23T07:32:07Z 1850.2 2012-09-23T07:32:09Z 1850.6 2012-09-23T07:32:11Z 1850.9 2012-09-23T07:32:12Z 1850.7 2012-09-23T07:32:14Z 1850.3 2012-09-23T07:32:15Z 1850.4 2012-09-23T07:32:17Z 1850.8 2012-09-23T07:32:19Z 1850.8 2012-09-23T07:32:20Z 1850.8 2012-09-23T07:32:22Z 1850.8 2012-09-23T07:32:24Z 1857.7 2012-09-23T07:43:26Z 1869.9 2012-09-23T07:43:29Z 1878.1 2012-09-23T07:43:35Z 1880.1 2012-09-23T07:43:41Z 1881.4 2012-09-23T07:43:44Z 1882.1 2012-09-23T07:43:47Z 1882.2 2012-09-23T07:43:50Z 1882.7 2012-09-23T07:43:56Z 1883.2 2012-09-23T07:43:59Z 1883.8 2012-09-23T07:44:02Z 1884.5 2012-09-23T07:44:08Z 1884 2012-09-23T07:44:14Z 1884.9 2012-09-23T07:44:17Z 1886 2012-09-23T07:44:23Z 1887.2 2012-09-23T07:44:27Z 1887 2012-09-23T07:44:32Z 1888 2012-09-23T07:44:38Z 1888.4 2012-09-23T07:44:41Z 1888.4 2012-09-23T07:44:44Z 1888.3 2012-09-23T07:44:47Z 1889.1 2012-09-23T07:44:50Z 1889.4 2012-09-23T07:44:52Z 1889.6 2012-09-23T07:44:55Z 1890.5 2012-09-23T07:45:00Z 1890.5 2012-09-23T07:45:03Z 1890.5 2012-09-23T07:45:09Z 1891.4 2012-09-23T07:45:12Z 1893.2 2012-09-23T07:45:18Z 1893.4 2012-09-23T07:45:20Z 1893.6 2012-09-23T07:45:22Z 1893.8 2012-09-23T07:45:24Z 1894.1 2012-09-23T07:45:26Z 1894.3 2012-09-23T07:45:28Z 1894.3 2012-09-23T07:45:30Z 1894.3 2012-09-23T07:45:36Z 1895 2012-09-23T07:45:41Z 1895.1 2012-09-23T07:45:43Z 1895.8 2012-09-23T07:45:48Z 1895.9 2012-09-23T07:45:51Z 1896 2012-09-23T07:45:53Z 1896.5 2012-09-23T07:45:55Z 1896.4 2012-09-23T07:45:58Z 1896.9 2012-09-23T07:46:27Z 1897.2 2012-09-23T07:46:31Z 1897.3 2012-09-23T07:46:34Z 1897 2012-09-23T07:46:38Z 1897.7 2012-09-23T07:46:42Z 1898.7 2012-09-23T07:46:46Z 1899.5 2012-09-23T07:46:50Z 1899.3 2012-09-23T07:46:56Z 1899.4 2012-09-23T07:46:58Z 1899.4 2012-09-23T07:47:00Z 1901.6 2012-09-23T07:47:06Z 1901.8 2012-09-23T07:47:09Z 1902.5 2012-09-23T07:47:13Z 1903.4 2012-09-23T07:47:32Z 1904.1 2012-09-23T07:47:36Z 1906.1 2012-09-23T07:48:33Z 1911 2012-09-23T07:48:37Z 1912.8 2012-09-23T07:48:41Z 1913.9 2012-09-23T07:48:45Z 1913.8 2012-09-23T07:48:49Z 1914.1 2012-09-23T07:48:51Z 1913.8 2012-09-23T07:48:53Z 1913.4 2012-09-23T07:48:55Z 1913.6 2012-09-23T07:48:57Z 1913.8 2012-09-23T07:48:59Z 1913.9 2012-09-23T07:49:01Z 1913.7 2012-09-23T07:49:03Z 1913.5 2012-09-23T07:49:05Z 1913.8 2012-09-23T07:49:07Z 1913.9 2012-09-23T07:49:11Z 1913.8 2012-09-23T07:49:13Z 1914.1 2012-09-23T07:49:15Z 1914.7 2012-09-23T07:49:19Z 1914.9 2012-09-23T07:49:21Z 1914.8 2012-09-23T07:49:25Z 1914.6 2012-09-23T07:49:27Z 1915.5 2012-09-23T07:49:29Z 1916.1 2012-09-23T07:49:31Z 1916.5 2012-09-23T07:49:34Z 1915.6 2012-09-23T07:49:39Z 1916 2012-09-23T07:49:43Z 1917.3 2012-09-23T07:49:47Z 1917.6 2012-09-23T07:49:49Z 1917.1 2012-09-23T07:49:53Z 1917.6 2012-09-23T07:49:55Z 1917.2 2012-09-23T07:49:57Z 1916.5 2012-09-23T07:49:59Z 1916.9 2012-09-23T07:50:03Z 1917.7 2012-09-23T07:50:07Z 1917.9 2012-09-23T07:50:09Z 1918 2012-09-23T07:50:11Z 1918 2012-09-23T07:50:13Z 1918 2012-09-23T07:50:15Z 1918 2012-09-23T07:50:17Z 1918.1 2012-09-23T07:50:19Z 1918.4 2012-09-23T07:50:21Z 1918.2 2012-09-23T07:50:23Z 1918.2 2012-09-23T07:50:25Z 1919.9 2012-09-23T07:50:28Z 1919.8 2012-09-23T07:50:30Z 1920 2012-09-23T07:50:34Z 1920.2 2012-09-23T07:50:36Z 1920.3 2012-09-23T07:50:37Z 1921.2 2012-09-23T07:50:42Z 1921.4 2012-09-23T07:50:45Z 1921.1 2012-09-23T07:50:47Z 1921.7 2012-09-23T07:50:49Z 1921.6 2012-09-23T07:50:51Z 1921.2 2012-09-23T07:50:53Z 1921.8 2012-09-23T07:50:55Z 1922.1 2012-09-23T07:50:57Z 1922.3 2012-09-23T07:50:59Z 1922.7 2012-09-23T07:51:01Z 1923.3 2012-09-23T07:51:03Z 1923.6 2012-09-23T07:51:05Z 1923.7 2012-09-23T07:51:06Z 1923.7 2012-09-23T07:51:08Z 1923.3 2012-09-23T07:51:10Z 1922.8 2012-09-23T07:51:12Z 1923 2012-09-23T07:51:14Z 1923.1 2012-09-23T07:51:15Z 1923.4 2012-09-23T07:51:17Z 1923.7 2012-09-23T07:51:19Z 1923.5 2012-09-23T07:51:20Z 1923.3 2012-09-23T07:51:21Z 1923.2 2012-09-23T07:51:22Z 1922.8 2012-09-23T07:51:23Z 1922.5 2012-09-23T07:51:24Z 1922 2012-09-23T07:51:26Z 1921.6 2012-09-23T07:51:28Z 1921.3 2012-09-23T07:51:29Z 1921 2012-09-23T07:51:31Z 1921.2 2012-09-23T07:51:33Z 1921.4 2012-09-23T07:51:34Z 1921.6 2012-09-23T07:51:35Z 1921.9 2012-09-23T07:51:37Z 1921.8 2012-09-23T07:51:39Z 1921.4 2012-09-23T07:51:41Z 1921.4 2012-09-23T07:51:43Z 1921.3 2012-09-23T07:51:44Z 1920.8 2012-09-23T07:51:46Z 1920.5 2012-09-23T07:51:48Z 1920.8 2012-09-23T07:51:50Z 1921.5 2012-09-23T07:51:52Z 1922.2 2012-09-23T07:51:54Z 1921.7 2012-09-23T07:51:56Z 1921.5 2012-09-23T07:51:58Z 1921.5 2012-09-23T07:52:00Z 1921.1 2012-09-23T07:52:02Z 1920.9 2012-09-23T07:52:04Z 1921.6 2012-09-23T07:52:06Z 1921.9 2012-09-23T07:52:08Z 1922 2012-09-23T07:52:10Z 1922.3 2012-09-23T07:52:12Z 1922.8 2012-09-23T07:52:14Z 1923.3 2012-09-23T07:52:16Z 1923.6 2012-09-23T07:52:17Z 1923.9 2012-09-23T07:52:19Z 1924.2 2012-09-23T07:52:21Z 1924.4 2012-09-23T07:52:22Z 1924.4 2012-09-23T07:52:24Z 1924.2 2012-09-23T07:52:26Z 1924.3 2012-09-23T07:52:29Z 1924.4 2012-09-23T07:52:30Z 1924.6 2012-09-23T07:52:32Z 1924.8 2012-09-23T07:52:34Z 1924.9 2012-09-23T07:52:35Z 1924.5 2012-09-23T07:52:37Z 1924.2 2012-09-23T07:52:39Z 1924.4 2012-09-23T07:52:42Z 1924.4 2012-09-23T07:52:43Z 1924.3 2012-09-23T07:52:45Z 1924.2 2012-09-23T07:52:46Z 1924.1 2012-09-23T07:52:48Z 1923.8 2012-09-23T07:52:50Z 1923.8 2012-09-23T07:52:52Z 1923.8 2012-09-23T07:52:53Z 1923.9 2012-09-23T07:52:54Z 1923.9 2012-09-23T07:52:55Z 1924 2012-09-23T07:52:57Z 1924 2012-09-23T07:52:58Z 1923.7 2012-09-23T07:52:59Z 1923.5 2012-09-23T07:53:00Z 1923.4 2012-09-23T07:53:01Z 1923.3 2012-09-23T07:53:02Z 1923.2 2012-09-23T07:53:03Z 1923.3 2012-09-23T07:53:05Z 1923.3 2012-09-23T07:53:06Z 1922.8 2012-09-23T07:53:08Z 1922.1 2012-09-23T07:53:10Z 1921.9 2012-09-23T07:53:11Z 1921.5 2012-09-23T07:53:13Z 1921.4 2012-09-23T07:53:14Z 1920.6 2012-09-23T07:53:16Z 1920.2 2012-09-23T07:53:18Z 1920 2012-09-23T07:53:19Z 1919.9 2012-09-23T07:53:20Z 1919.8 2012-09-23T07:53:21Z 1919.7 2012-09-23T07:53:22Z 1919.6 2012-09-23T07:53:23Z 1919.8 2012-09-23T07:53:24Z 1920 2012-09-23T07:53:25Z 1920.1 2012-09-23T07:53:26Z 1919.7 2012-09-23T07:53:28Z 1919.5 2012-09-23T07:53:30Z 1919.7 2012-09-23T07:53:31Z 1919.8 2012-09-23T07:53:33Z 1919.8 2012-09-23T07:53:35Z 1919.8 2012-09-23T07:53:36Z 1919.8 2012-09-23T07:53:37Z 1919.8 2012-09-23T07:53:38Z 1919.6 2012-09-23T07:53:40Z 1919.3 2012-09-23T07:53:42Z 1919.2 2012-09-23T07:53:43Z 1919 2012-09-23T07:53:45Z 1919.1 2012-09-23T07:53:47Z 1919.3 2012-09-23T07:53:48Z 1919.4 2012-09-23T07:53:49Z 1919.4 2012-09-23T07:53:50Z 1919.4 2012-09-23T07:53:51Z 1919.4 2012-09-23T07:53:52Z 1919.3 2012-09-23T07:53:53Z 1919.1 2012-09-23T07:53:54Z 1918.5 2012-09-23T07:53:56Z 1918.2 2012-09-23T07:53:57Z 1917.9 2012-09-23T07:53:58Z 1918.2 2012-09-23T07:53:59Z 1918.4 2012-09-23T07:54:00Z 1918.5 2012-09-23T07:54:01Z 1918.6 2012-09-23T07:54:02Z 1918.2 2012-09-23T07:54:03Z 1917.5 2012-09-23T07:54:05Z 1917.3 2012-09-23T07:54:06Z 1917 2012-09-23T07:54:08Z 1918 2012-09-23T07:54:10Z 1918.3 2012-09-23T07:54:11Z 1918.4 2012-09-23T07:54:12Z 1918.5 2012-09-23T07:54:13Z 1917.2 2012-09-23T07:54:16Z 1917.2 2012-09-23T07:54:20Z 1918 2012-09-23T07:54:22Z 1918.7 2012-09-23T07:54:24Z 1918.6 2012-09-23T07:54:28Z 1918.7 2012-09-23T07:54:32Z 1918.7 2012-09-23T07:54:36Z 1919.6 2012-09-23T07:54:40Z 1918.8 2012-09-23T07:54:44Z 1918.9 2012-09-23T07:54:47Z 1918.3 2012-09-23T07:54:49Z 1917.7 2012-09-23T07:54:51Z 1917.3 2012-09-23T07:54:53Z 1918.6 2012-09-23T07:56:03Z 1919.1 2012-09-23T07:57:34Z 1918.9 2012-09-23T07:57:38Z 1919.3 2012-09-23T07:57:41Z 1919.8 2012-09-23T07:57:46Z 1920.6 2012-09-23T07:57:48Z 1920.8 2012-09-23T07:57:52Z 1922 2012-09-23T07:57:56Z 1922.1 2012-09-23T07:58:00Z 1937.2 2012-09-23T07:58:03Z 1943.6 2012-09-23T07:58:06Z 1948.8 2012-09-23T07:58:30Z 1949.7 2012-09-23T07:58:44Z 1949 2012-09-23T08:00:30Z 1950 2012-09-23T08:00:36Z 1950.4 2012-09-23T08:00:38Z 1950.8 2012-09-23T08:00:40Z 1950.3 2012-09-23T08:00:42Z 1950.1 2012-09-23T08:00:48Z 1952.3 2012-09-23T08:01:13Z 1951.5 2012-09-23T08:01:22Z 1951.9 2012-09-23T08:01:25Z 1952.4 2012-09-23T08:01:28Z 1952.6 2012-09-23T08:01:32Z 1953.1 2012-09-23T08:01:37Z 1954.2 2012-09-23T08:01:40Z 1955 2012-09-23T08:01:43Z 1955 2012-09-23T08:01:46Z 1954.9 2012-09-23T08:01:49Z 1955.3 2012-09-23T08:01:52Z 1955.6 2012-09-23T08:01:55Z 1956.1 2012-09-23T08:01:58Z 1956.6 2012-09-23T08:02:04Z 1958.8 2012-09-23T08:02:21Z 1958.3 2012-09-23T08:02:34Z 1958.9 2012-09-23T08:02:38Z 1960.7 2012-09-23T08:02:43Z 1961.7 2012-09-23T08:02:48Z 1963 2012-09-23T08:02:51Z 1962.7 2012-09-23T08:02:54Z 1962.9 2012-09-23T08:02:57Z 1962.9 2012-09-23T08:03:02Z 1962.9 2012-09-23T08:03:04Z 1963.1 2012-09-23T08:03:06Z 1963.2 2012-09-23T08:03:08Z 1963.3 2012-09-23T08:03:10Z 1963.2 2012-09-23T08:03:12Z 1963.2 2012-09-23T08:03:14Z 1962.6 2012-09-23T08:03:16Z 1962.9 2012-09-23T08:03:18Z 1963.4 2012-09-23T08:03:20Z 1963.1 2012-09-23T08:03:22Z 1962.9 2012-09-23T08:03:24Z 1962.7 2012-09-23T08:03:27Z 1963.1 2012-09-23T08:03:30Z 1962.7 2012-09-23T08:03:32Z 1963 2012-09-23T08:03:35Z 1963.7 2012-09-23T08:03:39Z 1964.3 2012-09-23T08:03:42Z 1964.5 2012-09-23T08:03:45Z 1964.7 2012-09-23T08:03:48Z 1966 2012-09-23T08:03:54Z 1966.5 2012-09-23T08:03:57Z 1967 2012-09-23T08:04:00Z 1967.3 2012-09-23T08:04:03Z 1967.6 2012-09-23T08:04:06Z 1967.6 2012-09-23T08:04:10Z 1967.9 2012-09-23T08:04:12Z 1968.2 2012-09-23T08:04:14Z 1968.5 2012-09-23T08:04:16Z 1968.7 2012-09-23T08:04:18Z 1970 2012-09-23T08:04:23Z 1970.3 2012-09-23T08:04:29Z 1971 2012-09-23T08:04:35Z 1971.2 2012-09-23T08:04:40Z 1971.7 2012-09-23T08:04:43Z 1970.8 2012-09-23T08:04:46Z 1971.3 2012-09-23T08:04:49Z 1971.2 2012-09-23T08:04:51Z 1970.9 2012-09-23T08:04:54Z 1970.7 2012-09-23T08:04:56Z 1971 2012-09-23T08:04:58Z 1971.7 2012-09-23T08:05:00Z 1972.7 2012-09-23T08:05:03Z 1972.9 2012-09-23T08:05:06Z 1973.2 2012-09-23T08:05:12Z 1973.7 2012-09-23T08:05:15Z 1974.9 2012-09-23T08:05:18Z 1974.8 2012-09-23T08:05:21Z 1974.9 2012-09-23T08:05:24Z 1975.2 2012-09-23T08:05:27Z 1975.6 2012-09-23T08:05:30Z 1976.3 2012-09-23T08:05:33Z 1977.1 2012-09-23T08:05:37Z 1977.3 2012-09-23T08:06:30Z 1977.7 2012-09-23T08:06:32Z 1977.4 2012-09-23T08:06:34Z 1978.7 2012-09-23T08:06:37Z 1978.8 2012-09-23T08:06:43Z 1979.5 2012-09-23T08:06:46Z 1980 2012-09-23T08:06:48Z 1980.9 2012-09-23T08:06:53Z 1981.3 2012-09-23T08:06:56Z 1982.1 2012-09-23T08:07:02Z 1983 2012-09-23T08:07:05Z 1984.4 2012-09-23T08:07:11Z 1984.6 2012-09-23T08:07:14Z 1984.8 2012-09-23T08:07:20Z 1985 2012-09-23T08:07:22Z 1984.6 2012-09-23T08:07:27Z 1984.1 2012-09-23T08:07:29Z 1985 2012-09-23T08:07:34Z 1985.7 2012-09-23T08:07:40Z 1985.7 2012-09-23T08:07:46Z 1986.3 2012-09-23T08:07:49Z 1987 2012-09-23T08:07:54Z 1986.7 2012-09-23T08:07:57Z 1986.9 2012-09-23T08:07:59Z 1987.3 2012-09-23T08:08:01Z 1987.6 2012-09-23T08:08:03Z 1987.9 2012-09-23T08:08:05Z 1989.5 2012-09-23T08:08:11Z 1989.2 2012-09-23T08:08:16Z 1989.4 2012-09-23T08:08:19Z 1989.8 2012-09-23T08:08:21Z 1990.5 2012-09-23T08:08:24Z 1991.5 2012-09-23T08:08:28Z 1993.6 2012-09-23T08:08:36Z 1993.8 2012-09-23T08:08:39Z 1993.6 2012-09-23T08:08:43Z 1994 2012-09-23T08:08:50Z 1994.6 2012-09-23T08:08:54Z 1995.3 2012-09-23T08:08:57Z 1995.6 2012-09-23T08:09:00Z 1995 2012-09-23T08:09:04Z 1995.9 2012-09-23T08:09:10Z 1996.8 2012-09-23T08:09:16Z 1997.4 2012-09-23T08:09:19Z 1998.8 2012-09-23T08:09:22Z 1999.6 2012-09-23T08:09:25Z 1999.4 2012-09-23T08:09:28Z 1999.4 2012-09-23T08:09:34Z 2000.5 2012-09-23T08:09:37Z 2001.1 2012-09-23T08:09:40Z 2001.5 2012-09-23T08:09:44Z 2002.5 2012-09-23T08:11:53Z 2001.7 2012-09-23T08:11:57Z 2001.4 2012-09-23T08:11:59Z 2001.5 2012-09-23T08:12:01Z 2001.8 2012-09-23T08:12:03Z 2002.1 2012-09-23T08:12:06Z 2002.2 2012-09-23T08:12:08Z 2002.3 2012-09-23T08:12:10Z 2002.2 2012-09-23T08:12:12Z 2002.4 2012-09-23T08:12:14Z 2002.8 2012-09-23T08:12:16Z 2003.1 2012-09-23T08:12:18Z 2002.4 2012-09-23T08:12:22Z 2002.1 2012-09-23T08:12:24Z 2002.1 2012-09-23T08:12:26Z 2002.1 2012-09-23T08:12:28Z 2003.5 2012-09-23T08:12:32Z 2003.6 2012-09-23T08:12:36Z 2004.1 2012-09-23T08:12:38Z 2004.6 2012-09-23T08:12:40Z 2004.3 2012-09-23T08:12:43Z 2003.8 2012-09-23T08:12:46Z 2004.1 2012-09-23T08:12:50Z 2003.9 2012-09-23T08:12:52Z 2003.9 2012-09-23T08:12:54Z 2003.8 2012-09-23T08:12:56Z 2003.8 2012-09-23T08:13:00Z 2004.1 2012-09-23T08:13:02Z 2004.6 2012-09-23T08:13:04Z 2005 2012-09-23T08:13:06Z 2005.9 2012-09-23T08:13:10Z 2006.2 2012-09-23T08:13:12Z 2006.1 2012-09-23T08:13:16Z 2006.7 2012-09-23T08:13:20Z 2007.5 2012-09-23T08:13:22Z 2008.1 2012-09-23T08:13:25Z 2008.1 2012-09-23T08:13:28Z 2008.2 2012-09-23T08:13:31Z 2008.5 2012-09-23T08:13:34Z 2009.3 2012-09-23T08:13:40Z 2012.9 2012-09-23T08:14:33Z 2013.1 2012-09-23T08:14:42Z 2013.9 2012-09-23T08:14:48Z 2015.5 2012-09-23T08:14:54Z 2015.9 2012-09-23T08:15:00Z 2016.9 2012-09-23T08:15:09Z 2018.5 2012-09-23T08:15:20Z 2020 2012-09-23T08:15:29Z 2020 2012-09-23T08:15:39Z 2023.9 2012-09-23T08:16:02Z 2025.4 2012-09-23T08:16:17Z 2028.8 2012-09-23T08:16:38Z 2030 2012-09-23T08:16:52Z 2034.5 2012-09-23T08:17:22Z 2035.1 2012-09-23T08:17:37Z 2037.7 2012-09-23T08:17:58Z 2042.7 2012-09-23T08:18:52Z 2044.9 2012-09-23T08:19:06Z 2047.3 2012-09-23T08:19:34Z 2049.2 2012-09-23T08:19:46Z 2051.2 2012-09-23T08:19:59Z 2053.5 2012-09-23T08:20:14Z 2055.4 2012-09-23T08:20:30Z 2054.7 2012-09-23T08:23:01Z 2055.1 2012-09-23T08:23:10Z 2055.1 2012-09-23T08:23:15Z 2056 2012-09-23T08:23:24Z 2055.4 2012-09-23T08:23:28Z 2057.3 2012-09-23T08:23:34Z 2057.2 2012-09-23T08:23:40Z 2058.1 2012-09-23T08:23:46Z 2057.9 2012-09-23T08:23:51Z 2059.2 2012-09-23T08:24:02Z 2059.6 2012-09-23T08:24:03Z 2060.6 2012-09-23T08:24:13Z 2062.2 2012-09-23T08:24:22Z 2064.3 2012-09-23T08:24:31Z 2064.9 2012-09-23T08:24:38Z 2065.1 2012-09-23T08:24:45Z 2065.8 2012-09-23T08:24:52Z 2067 2012-09-23T08:24:59Z 2068.6 2012-09-23T08:25:07Z 2069.1 2012-09-23T08:25:20Z 2069.5 2012-09-23T08:25:29Z 2070.3 2012-09-23T08:25:36Z 2071.3 2012-09-23T08:25:43Z 2073.2 2012-09-23T08:25:57Z 2075.1 2012-09-23T08:26:05Z 2075.4 2012-09-23T08:26:14Z 2076.1 2012-09-23T08:26:28Z 2078.5 2012-09-23T08:26:36Z 2079 2012-09-23T08:26:44Z 2080.8 2012-09-23T08:26:53Z 2080.7 2012-09-23T08:27:01Z 2081.5 2012-09-23T08:27:07Z 2082 2012-09-23T08:27:13Z 2084.4 2012-09-23T08:27:20Z 2084.9 2012-09-23T08:27:33Z 2085.9 2012-09-23T08:27:39Z 2086.3 2012-09-23T08:27:50Z 2086.3 2012-09-23T08:27:55Z 2087.9 2012-09-23T08:28:00Z 2088.1 2012-09-23T08:28:05Z 2088.1 2012-09-23T08:28:11Z 2088.7 2012-09-23T08:28:17Z 2088.5 2012-09-23T08:28:24Z 2089.8 2012-09-23T08:28:35Z 2089.3 2012-09-23T08:28:41Z 2090.4 2012-09-23T08:28:47Z 2092.4 2012-09-23T08:28:53Z 2093.2 2012-09-23T08:29:00Z 2093.6 2012-09-23T08:29:07Z 2095.4 2012-09-23T08:29:15Z 2097.4 2012-09-23T08:29:23Z 2097.8 2012-09-23T08:29:31Z 2098.7 2012-09-23T08:29:58Z 2100.8 2012-09-23T08:30:58Z 2102.4 2012-09-23T08:32:17Z 2105 2012-09-23T08:32:33Z 2106.8 2012-09-23T08:32:40Z 2106.4 2012-09-23T08:32:48Z 2108.6 2012-09-23T08:32:56Z 2110.9 2012-09-23T08:33:18Z 2110.7 2012-09-23T08:33:19Z 2112.1 2012-09-23T08:33:34Z 2113.8 2012-09-23T08:33:42Z 2112.9 2012-09-23T08:33:50Z 2113.9 2012-09-23T08:34:00Z 2117.3 2012-09-23T08:34:15Z 2119 2012-09-23T08:34:23Z 2120.9 2012-09-23T08:34:49Z 2122.4 2012-09-23T08:34:58Z 2123.1 2012-09-23T08:35:05Z 2123.8 2012-09-23T08:35:12Z 2124.2 2012-09-23T08:35:19Z 2125.9 2012-09-23T08:35:29Z 2128.9 2012-09-23T08:35:44Z 2129.7 2012-09-23T08:35:51Z 2130.3 2012-09-23T08:35:58Z 2131.2 2012-09-23T08:36:05Z 2132.9 2012-09-23T08:36:21Z 2134.4 2012-09-23T08:36:28Z 2136 2012-09-23T08:36:40Z 2137.9 2012-09-23T08:37:05Z 2139.3 2012-09-23T08:37:15Z 2140.9 2012-09-23T08:37:29Z 2141.2 2012-09-23T08:37:36Z 2143 2012-09-23T08:37:44Z 2143.7 2012-09-23T08:37:58Z 2145.1 2012-09-23T08:38:06Z 2146.2 2012-09-23T08:38:14Z 2147 2012-09-23T08:38:24Z 2149.5 2012-09-23T08:38:34Z 2150.9 2012-09-23T08:38:46Z 2154.3 2012-09-23T08:39:07Z 2158.1 2012-09-23T08:39:31Z 2159 2012-09-23T08:39:41Z 2161.2 2012-09-23T08:39:51Z 2164.1 2012-09-23T08:40:09Z 2166.5 2012-09-23T08:40:27Z 2167.9 2012-09-23T08:40:42Z 2168.5 2012-09-23T08:40:56Z 2170.6 2012-09-23T08:41:13Z 2171.7 2012-09-23T08:41:22Z 2173.2 2012-09-23T08:42:14Z 2174.2 2012-09-23T08:42:25Z 2177.1 2012-09-23T08:42:38Z 2176.6 2012-09-23T08:42:45Z 2178.2 2012-09-23T08:42:52Z 2179.6 2012-09-23T08:43:00Z 2181.2 2012-09-23T08:43:08Z 2182.3 2012-09-23T08:43:16Z 2185 2012-09-23T08:43:37Z 2186.5 2012-09-23T08:43:44Z 2187.7 2012-09-23T08:43:52Z 2187.5 2012-09-23T08:44:00Z 2189.5 2012-09-23T08:44:15Z 2191.3 2012-09-23T08:44:24Z 2192.7 2012-09-23T08:44:43Z 2194.8 2012-09-23T08:44:51Z 2194.6 2012-09-23T08:45:00Z 2195 2012-09-23T08:45:07Z 2196.8 2012-09-23T08:45:13Z 2195.7 2012-09-23T08:45:40Z 2196 2012-09-23T08:50:56Z 2199.4 2012-09-23T08:51:09Z 2200.2 2012-09-23T08:51:16Z 2200.7 2012-09-23T08:51:23Z 2203.2 2012-09-23T08:51:35Z 2203.7 2012-09-23T08:51:41Z 2204.1 2012-09-23T08:51:47Z 2204.4 2012-09-23T08:51:52Z 2205.8 2012-09-23T08:51:59Z 2206.1 2012-09-23T08:52:11Z 2207.5 2012-09-23T08:52:18Z 2210.3 2012-09-23T08:52:31Z 2210.7 2012-09-23T08:52:43Z 2212.1 2012-09-23T08:52:57Z 2213 2012-09-23T08:53:03Z 2215.2 2012-09-23T08:53:14Z 2215.4 2012-09-23T08:53:20Z 2215.4 2012-09-23T08:53:25Z 2216 2012-09-23T08:53:30Z 2217 2012-09-23T08:53:35Z 2216.8 2012-09-23T08:53:40Z 2218.8 2012-09-23T08:53:45Z 2219.4 2012-09-23T08:53:51Z 2218.8 2012-09-23T08:54:00Z 2221.9 2012-09-23T08:54:20Z 2223.6 2012-09-23T08:54:32Z 2225.5 2012-09-23T08:54:38Z 2226.5 2012-09-23T08:54:46Z 2226.1 2012-09-23T08:54:51Z 2226.6 2012-09-23T08:55:08Z 2226.4 2012-09-23T08:55:09Z 2227.8 2012-09-23T08:55:17Z 2228.7 2012-09-23T08:55:22Z 2228.6 2012-09-23T08:55:27Z 2230.1 2012-09-23T08:55:32Z 2231.5 2012-09-23T08:55:38Z 2232.3 2012-09-23T08:55:43Z 2232.8 2012-09-23T08:55:49Z 2233.9 2012-09-23T08:55:55Z 2233.7 2012-09-23T08:56:02Z 2235.4 2012-09-23T08:56:10Z 2237.4 2012-09-23T08:56:21Z 2238.2 2012-09-23T08:56:28Z 2239.4 2012-09-23T08:56:39Z 2238.7 2012-09-23T08:56:44Z 2240.6 2012-09-23T08:56:50Z 2240.3 2012-09-23T08:56:57Z 2242.1 2012-09-23T08:57:09Z 2243.2 2012-09-23T08:57:16Z 2245.7 2012-09-23T08:57:28Z 2245.5 2012-09-23T08:57:34Z 2247.5 2012-09-23T08:57:40Z 2246 2012-09-23T08:57:47Z 2248.3 2012-09-23T08:57:53Z 2249.8 2012-09-23T08:58:00Z 2249.5 2012-09-23T08:58:07Z 2252 2012-09-23T08:58:20Z 2253.5 2012-09-23T08:58:31Z 2254.6 2012-09-23T08:58:36Z 2257.1 2012-09-23T08:59:00Z 2255.5 2012-09-23T08:59:18Z 2257 2012-09-23T08:59:23Z 2258.7 2012-09-23T08:59:32Z 2255.7 2012-09-23T09:02:09Z 2258.5 2012-09-23T09:03:17Z 2260 2012-09-23T09:03:25Z 2259.4 2012-09-23T09:03:32Z 2259 2012-09-23T09:03:36Z 2260.4 2012-09-23T09:03:40Z 2262.6 2012-09-23T09:03:48Z 2262.5 2012-09-23T09:03:56Z 2263.5 2012-09-23T09:04:04Z 2265.1 2012-09-23T09:04:14Z 2265.9 2012-09-23T09:04:20Z 2268.2 2012-09-23T09:04:33Z 2268 2012-09-23T09:04:37Z 2268.1 2012-09-23T09:04:42Z 2269.7 2012-09-23T09:04:52Z 2269 2012-09-23T09:04:57Z 2270.3 2012-09-23T09:05:01Z 2270.2 2012-09-23T09:05:11Z 2271.3 2012-09-23T09:05:16Z 2272.8 2012-09-23T09:05:21Z 2273.6 2012-09-23T09:05:29Z 2274 2012-09-23T09:05:37Z 2273.7 2012-09-23T09:05:45Z 2276 2012-09-23T09:05:50Z 2278.1 2012-09-23T09:05:55Z 2280.4 2012-09-23T09:06:00Z 2280.6 2012-09-23T09:06:05Z 2278.6 2012-09-23T09:06:48Z 2278.4 2012-09-23T09:08:01Z 2279.6 2012-09-23T09:08:12Z 2280 2012-09-23T09:08:17Z 2281.4 2012-09-23T09:08:28Z 2282.2 2012-09-23T09:08:32Z 2282.9 2012-09-23T09:08:36Z 2282.6 2012-09-23T09:08:43Z 2283.7 2012-09-23T09:08:49Z 2283 2012-09-23T09:08:56Z 2285.7 2012-09-23T09:09:04Z 2287.7 2012-09-23T09:09:15Z 2288.6 2012-09-23T09:09:21Z 2290.2 2012-09-23T09:09:27Z 2292.4 2012-09-23T09:09:33Z 2291.9 2012-09-23T09:09:39Z 2291.5 2012-09-23T09:09:53Z 2293.1 2012-09-23T09:09:59Z 2294.1 2012-09-23T09:10:07Z 2294.4 2012-09-23T09:10:21Z 2294.7 2012-09-23T09:10:27Z 2295.7 2012-09-23T09:10:33Z 2296.5 2012-09-23T09:10:39Z 2297.5 2012-09-23T09:10:46Z 2298.8 2012-09-23T09:10:53Z 2300.1 2012-09-23T09:11:01Z 2300.7 2012-09-23T09:11:08Z 2303.7 2012-09-23T09:11:20Z 2304.1 2012-09-23T09:11:28Z 2305.9 2012-09-23T09:11:35Z 2305.7 2012-09-23T09:11:46Z 2306.6 2012-09-23T09:11:50Z 2307.2 2012-09-23T09:11:55Z 2307.9 2012-09-23T09:12:00Z 2309.3 2012-09-23T09:12:05Z 2311.2 2012-09-23T09:12:11Z 2313.8 2012-09-23T09:12:20Z 2314.1 2012-09-23T09:12:25Z 2315.1 2012-09-23T09:12:30Z 2315 2012-09-23T09:12:35Z 2315.9 2012-09-23T09:12:44Z 2318.1 2012-09-23T09:12:52Z 2317.8 2012-09-23T09:12:57Z 2321.1 2012-09-23T09:13:07Z 2322 2012-09-23T09:13:19Z 2320.1 2012-09-23T09:13:32Z 2319.4 2012-09-23T09:13:39Z 2320.8 2012-09-23T09:13:46Z 2321.1 2012-09-23T09:13:52Z 2321.5 2012-09-23T09:13:57Z 2320.3 2012-09-23T09:14:04Z 2320.3 2012-09-23T09:14:11Z 2321.8 2012-09-23T09:14:21Z 2321.1 2012-09-23T09:14:39Z 2322.4 2012-09-23T09:14:46Z 2323.1 2012-09-23T09:14:56Z 2324.9 2012-09-23T09:15:05Z 2324.1 2012-09-23T09:15:09Z 2324 2012-09-23T09:15:14Z 2324.5 2012-09-23T09:15:20Z 2325.9 2012-09-23T09:15:24Z 2325.3 2012-09-23T09:15:33Z 2327.7 2012-09-23T09:15:40Z 2327.1 2012-09-23T09:15:45Z 2327.8 2012-09-23T09:15:58Z 2328.7 2012-09-23T09:16:02Z 2328.6 2012-09-23T09:16:07Z 2329.7 2012-09-23T09:16:12Z 2330.6 2012-09-23T09:16:23Z 2330.7 2012-09-23T09:16:29Z 2330.6 2012-09-23T09:16:38Z 2332 2012-09-23T09:16:46Z 2330.6 2012-09-23T09:16:51Z 2331.4 2012-09-23T09:16:56Z 2332.6 2012-09-23T09:17:01Z 2332.1 2012-09-23T09:17:05Z 2333.3 2012-09-23T09:17:09Z 2333.5 2012-09-23T09:17:13Z 2333.6 2012-09-23T09:17:18Z 2333.6 2012-09-23T09:17:22Z 2334.3 2012-09-23T09:17:37Z 2334.8 2012-09-23T09:17:48Z 2334.6 2012-09-23T09:17:52Z 2335.8 2012-09-23T09:17:56Z 2336.9 2012-09-23T09:18:04Z 2336.9 2012-09-23T09:18:12Z 2334.9 2012-09-23T09:18:17Z 2335.9 2012-09-23T09:18:22Z 2335.1 2012-09-23T09:18:28Z 2337 2012-09-23T09:18:42Z 2337.4 2012-09-23T09:18:43Z 2338.4 2012-09-23T09:18:50Z 2337.6 2012-09-23T09:18:54Z 2335.5 2012-09-23T09:19:02Z 2336.1 2012-09-23T09:19:06Z 2337.1 2012-09-23T09:19:11Z 2335.1 2012-09-23T09:19:19Z 2336 2012-09-23T09:19:23Z 2336.8 2012-09-23T09:19:29Z 2335 2012-09-23T09:19:45Z 2335.1 2012-09-23T09:19:48Z 2335.1 2012-09-23T09:19:49Z 2335.1 2012-09-23T09:19:51Z 2335.7 2012-09-23T09:19:54Z 2335.2 2012-09-23T09:19:56Z 2334.6 2012-09-23T09:19:58Z 2334.1 2012-09-23T09:20:00Z 2335 2012-09-23T09:20:02Z 2335.3 2012-09-23T09:20:03Z 2334.5 2012-09-23T09:20:05Z 2334.3 2012-09-23T09:20:06Z 2334 2012-09-23T09:20:08Z 2333.8 2012-09-23T09:20:10Z 2333.2 2012-09-23T09:20:12Z 2332.8 2012-09-23T09:20:14Z 2331.8 2012-09-23T09:21:58Z 2334.3 2012-09-23T09:26:08Z 2334.2 2012-09-23T09:26:09Z 2333.9 2012-09-23T09:26:18Z 2334 2012-09-23T09:26:19Z 2333.9 2012-09-23T09:26:21Z 2333.6 2012-09-23T09:26:23Z 2333.3 2012-09-23T09:26:25Z 2333.2 2012-09-23T09:26:26Z 2333.1 2012-09-23T09:26:28Z 2333 2012-09-23T09:26:30Z 2332.4 2012-09-23T09:26:32Z 2331.9 2012-09-23T09:26:34Z 2331.5 2012-09-23T09:26:36Z 2332.5 2012-09-23T09:26:39Z 2332.5 2012-09-23T09:26:41Z 2332.7 2012-09-23T09:26:43Z 2332.4 2012-09-23T09:26:48Z 2331.3 2012-09-23T09:26:55Z 2331.2 2012-09-23T09:27:02Z 2331.1 2012-09-23T09:27:04Z 2331 2012-09-23T09:27:07Z 2330.8 2012-09-23T09:27:09Z 2330.7 2012-09-23T09:27:10Z 2330.7 2012-09-23T09:27:12Z 2330.8 2012-09-23T09:27:13Z 2330.7 2012-09-23T09:27:15Z 2330.5 2012-09-23T09:27:17Z 2330.5 2012-09-23T09:27:19Z 2330.6 2012-09-23T09:27:21Z 2331 2012-09-23T09:27:23Z 2331.3 2012-09-23T09:27:25Z 2331.7 2012-09-23T09:27:27Z 2331.8 2012-09-23T09:27:50Z 2332.4 2012-09-23T09:27:58Z 2332.5 2012-09-23T09:28:02Z 2331.7 2012-09-23T09:28:05Z 2330.6 2012-09-23T09:28:08Z 2330.9 2012-09-23T09:28:12Z 2330.8 2012-09-23T09:28:21Z 2330.6 2012-09-23T09:28:24Z 2330 2012-09-23T09:28:27Z 2330 2012-09-23T09:28:33Z 2329.8 2012-09-23T09:28:39Z 2329.8 2012-09-23T09:28:45Z 2329.7 2012-09-23T09:28:48Z 2329.3 2012-09-23T09:28:52Z 2329.2 2012-09-23T09:28:55Z 2330 2012-09-23T09:28:58Z 2330.8 2012-09-23T09:29:05Z 2331.8 2012-09-23T09:29:09Z 2331.1 2012-09-23T09:29:13Z 2331.4 2012-09-23T09:29:24Z 2330.7 2012-09-23T09:29:27Z 2330.6 2012-09-23T09:29:29Z 2330.5 2012-09-23T09:29:31Z 2330 2012-09-23T09:29:33Z 2329.3 2012-09-23T09:29:35Z 2329.1 2012-09-23T09:29:36Z 2328.9 2012-09-23T09:29:38Z 2328.2 2012-09-23T09:29:39Z 2327.3 2012-09-23T09:29:41Z 2327.3 2012-09-23T09:29:42Z 2327.3 2012-09-23T09:29:43Z 2327.3 2012-09-23T09:29:44Z 2327.5 2012-09-23T09:29:45Z 2327.7 2012-09-23T09:29:47Z 2327 2012-09-23T09:29:50Z 2326.7 2012-09-23T09:29:53Z 2327.3 2012-09-23T09:30:04Z 2327 2012-09-23T09:30:16Z 2327 2012-09-23T09:30:17Z 2328 2012-09-23T09:30:24Z 2328.8 2012-09-23T09:30:28Z 2327.6 2012-09-23T09:30:34Z 2326 2012-09-23T09:30:38Z 2326.1 2012-09-23T09:30:41Z 2327.6 2012-09-23T09:30:45Z 2327.3 2012-09-23T09:30:48Z 2328.1 2012-09-23T09:30:51Z 2326.9 2012-09-23T09:30:57Z 2327.3 2012-09-23T09:31:00Z 2327.5 2012-09-23T09:31:03Z 2326.4 2012-09-23T09:31:10Z 2325.6 2012-09-23T09:31:13Z 2323.6 2012-09-23T09:31:19Z 2323.4 2012-09-23T09:31:20Z 2323.6 2012-09-23T09:31:25Z 2323.4 2012-09-23T09:31:28Z 2323.1 2012-09-23T09:31:32Z 2323.3 2012-09-23T09:31:39Z 2323 2012-09-23T09:31:43Z 2322.8 2012-09-23T09:31:47Z 2321.4 2012-09-23T09:31:55Z 2321.8 2012-09-23T09:31:59Z 2320.2 2012-09-23T09:32:04Z 2321.8 2012-09-23T09:32:09Z 2321.7 2012-09-23T09:32:13Z 2319.7 2012-09-23T09:32:17Z 2319.5 2012-09-23T09:32:22Z 2320.7 2012-09-23T09:32:56Z 2320 2012-09-23T09:33:00Z 2319.8 2012-09-23T09:33:04Z 2320.2 2012-09-23T09:33:08Z 2319 2012-09-23T09:33:16Z 2319 2012-09-23T09:33:23Z 2319.3 2012-09-23T09:33:24Z 2317.9 2012-09-23T09:33:31Z 2317.8 2012-09-23T09:33:35Z 2318.4 2012-09-23T09:33:38Z 2318.2 2012-09-23T09:33:45Z 2317.9 2012-09-23T09:33:50Z 2318.7 2012-09-23T09:33:54Z 2319.5 2012-09-23T09:33:58Z 2319.9 2012-09-23T09:34:03Z 2322.5 2012-09-23T09:34:14Z 2322.8 2012-09-23T09:34:19Z 2323.9 2012-09-23T09:34:25Z 2325.2 2012-09-23T09:34:38Z 2325.8 2012-09-23T09:34:47Z 2327.8 2012-09-23T09:34:55Z 2329.1 2012-09-23T09:35:03Z 2332.3 2012-09-23T09:35:21Z 2333.1 2012-09-23T09:35:34Z 2336.2 2012-09-23T09:35:50Z 2337.1 2012-09-23T09:35:57Z 2339.3 2012-09-23T09:36:03Z 2341.6 2012-09-23T09:36:11Z 2342.2 2012-09-23T09:36:19Z 2342.9 2012-09-23T09:36:27Z 2343.7 2012-09-23T09:36:35Z 2346.2 2012-09-23T09:36:48Z 2346.8 2012-09-23T09:36:56Z 2348.4 2012-09-23T09:37:12Z 2348.3 2012-09-23T09:37:19Z 2351.9 2012-09-23T09:37:36Z 2351.8 2012-09-23T09:37:37Z 2353.3 2012-09-23T09:37:49Z 2353.1 2012-09-23T09:37:56Z 2354.4 2012-09-23T09:38:03Z 2355.6 2012-09-23T09:38:12Z 2358.6 2012-09-23T09:38:22Z 2359.3 2012-09-23T09:38:29Z 2360.9 2012-09-23T09:38:35Z 2362.2 2012-09-23T09:38:41Z 2366.1 2012-09-23T09:38:52Z 2363.8 2012-09-23T09:38:59Z 2363.3 2012-09-23T09:39:04Z 2363.4 2012-09-23T09:39:11Z 2364.5 2012-09-23T09:39:24Z 2366 2012-09-23T09:39:35Z 2368.3 2012-09-23T09:39:45Z 2372.2 2012-09-23T09:40:11Z 2373.7 2012-09-23T09:40:20Z 2375.3 2012-09-23T09:40:29Z 2376.4 2012-09-23T09:40:39Z 2377.3 2012-09-23T09:40:48Z 2379.1 2012-09-23T09:41:04Z 2382.4 2012-09-23T09:41:18Z 2383.2 2012-09-23T09:41:25Z 2385.2 2012-09-23T09:41:30Z 2385.4 2012-09-23T09:41:35Z 2386.7 2012-09-23T09:41:42Z 2386.9 2012-09-23T09:41:51Z 2389.8 2012-09-23T09:42:11Z 2390.1 2012-09-23T09:42:20Z 2392.4 2012-09-23T09:42:28Z 2392.3 2012-09-23T09:42:36Z 2395.5 2012-09-23T09:42:44Z 2394.8 2012-09-23T09:42:54Z 2399.6 2012-09-23T09:43:13Z 2401.1 2012-09-23T09:43:23Z 2401.3 2012-09-23T09:43:33Z 2403.6 2012-09-23T09:43:42Z 2404 2012-09-23T09:43:55Z 2406.7 2012-09-23T09:44:14Z 2410.1 2012-09-23T09:44:42Z 2412.6 2012-09-23T09:44:50Z 2412.1 2012-09-23T09:44:58Z 2414.3 2012-09-23T09:45:16Z 2417.1 2012-09-23T09:45:25Z 2419.5 2012-09-23T09:45:35Z 2421.4 2012-09-23T09:45:50Z 2421.8 2012-09-23T09:45:55Z 2423.7 2012-09-23T09:46:02Z 2425 2012-09-23T09:46:12Z 2424.5 2012-09-23T09:46:19Z 2427 2012-09-23T09:46:25Z 2427.8 2012-09-23T09:46:34Z 2430.4 2012-09-23T09:46:44Z 2432.3 2012-09-23T09:47:00Z 2433.2 2012-09-23T09:47:08Z 2435.9 2012-09-23T09:47:29Z 2436.1 2012-09-23T09:47:35Z 2437.1 2012-09-23T09:47:42Z 2439.5 2012-09-23T09:47:59Z 2441.1 2012-09-23T09:48:05Z 2440.8 2012-09-23T09:48:11Z 2446.7 2012-09-23T09:48:23Z 2445.6 2012-09-23T09:48:30Z 2446.1 2012-09-23T09:48:44Z 2446.3 2012-09-23T09:48:54Z 2449.7 2012-09-23T09:49:00Z 2449.7 2012-09-23T09:49:06Z 2449.6 2012-09-23T09:49:13Z 2454.6 2012-09-23T09:49:24Z 2452.5 2012-09-23T09:49:38Z 2454.1 2012-09-23T09:49:48Z 2457.3 2012-09-23T09:49:58Z 2459.2 2012-09-23T09:50:03Z 2460.1 2012-09-23T09:50:08Z 2459.9 2012-09-23T09:50:14Z 2459.7 2012-09-23T09:50:23Z 2460.4 2012-09-23T10:04:49Z 2468.5 2012-09-23T10:05:14Z 2465.3 2012-09-23T10:06:05Z 2463.2 2012-09-23T10:08:17Z 2461.6 2012-09-23T10:09:32Z 2461.9 2012-09-23T10:09:33Z 2463.2 2012-09-23T10:09:40Z 2462.9 2012-09-23T10:09:42Z 2462.7 2012-09-23T10:09:44Z 2462.6 2012-09-23T10:09:46Z 2462.7 2012-09-23T10:09:48Z 2461.7 2012-09-23T10:09:49Z 2461 2012-09-23T10:09:50Z 2460 2012-09-23T10:09:52Z 2459.6 2012-09-23T10:09:54Z 2459.3 2012-09-23T10:09:55Z 2458.9 2012-09-23T10:09:57Z 2458.8 2012-09-23T10:09:58Z 2457.6 2012-09-23T10:09:59Z 2456.8 2012-09-23T10:10:00Z 2455.1 2012-09-23T10:10:02Z 2453.7 2012-09-23T10:10:04Z 2450.3 2012-09-23T10:10:06Z 2449.2 2012-09-23T10:10:07Z 2446.8 2012-09-23T10:10:09Z 2446 2012-09-23T10:10:10Z 2442.5 2012-09-23T10:10:12Z 2441.4 2012-09-23T10:10:13Z 2439.6 2012-09-23T10:10:15Z 2438.2 2012-09-23T10:10:17Z 2437.6 2012-09-23T10:10:18Z 2436.7 2012-09-23T10:10:20Z 2435.1 2012-09-23T10:10:22Z 2432.9 2012-09-23T10:10:24Z 2431.7 2012-09-23T10:10:25Z 2429.4 2012-09-23T10:10:27Z 2427.7 2012-09-23T10:10:29Z 2426.4 2012-09-23T10:10:31Z 2425.3 2012-09-23T10:10:33Z 2425 2012-09-23T10:10:35Z 2424.3 2012-09-23T10:10:37Z 2423.6 2012-09-23T10:10:39Z 2417.6 2012-09-23T10:10:58Z 2415.7 2012-09-23T10:11:05Z 2414.7 2012-09-23T10:11:24Z 2412.5 2012-09-23T10:11:35Z 2408.8 2012-09-23T10:11:53Z 2408 2012-09-23T10:12:01Z 2406.3 2012-09-23T10:12:15Z 2405.1 2012-09-23T10:12:19Z 2402.5 2012-09-23T10:12:32Z 2400.5 2012-09-23T10:12:38Z 2397.4 2012-09-23T10:13:37Z 2396.8 2012-09-23T10:14:14Z 2396.4 2012-09-23T10:15:11Z 2396.2 2012-09-23T10:15:16Z 2394.8 2012-09-23T10:15:19Z 2393.6 2012-09-23T10:15:21Z 2392.6 2012-09-23T10:15:23Z 2388.6 2012-09-23T10:15:40Z 2388.4 2012-09-23T10:15:43Z 2388 2012-09-23T10:15:44Z 2387.4 2012-09-23T10:15:46Z 2386.9 2012-09-23T10:15:47Z 2386.3 2012-09-23T10:15:49Z 2385.1 2012-09-23T10:15:51Z 2383.8 2012-09-23T10:15:53Z 2382.6 2012-09-23T10:15:55Z 2380.8 2012-09-23T10:15:57Z 2378.4 2012-09-23T10:16:00Z 2377.8 2012-09-23T10:16:01Z 2376.5 2012-09-23T10:16:03Z 2373.4 2012-09-23T10:16:07Z 2371.7 2012-09-23T10:16:09Z 2370.3 2012-09-23T10:16:11Z 2367.8 2012-09-23T10:16:13Z 2367 2012-09-23T10:16:14Z 2365.3 2012-09-23T10:16:16Z 2364.4 2012-09-23T10:16:18Z 2364 2012-09-23T10:16:19Z 2363.5 2012-09-23T10:16:21Z 2361.8 2012-09-23T10:16:22Z 2359.5 2012-09-23T10:16:24Z 2358 2012-09-23T10:16:25Z 2356.9 2012-09-23T10:16:26Z 2356.1 2012-09-23T10:16:27Z 2353.3 2012-09-23T10:16:29Z 2352.4 2012-09-23T10:16:30Z 2351.1 2012-09-23T10:16:31Z 2350.2 2012-09-23T10:16:32Z 2349.6 2012-09-23T10:16:33Z 2348.7 2012-09-23T10:16:34Z 2348 2012-09-23T10:16:35Z 2347.6 2012-09-23T10:16:36Z 2347.2 2012-09-23T10:16:37Z 2345.7 2012-09-23T10:16:38Z 2344.7 2012-09-23T10:16:39Z 2343.9 2012-09-23T10:16:40Z 2342.1 2012-09-23T10:16:41Z 2339.7 2012-09-23T10:16:43Z 2337.8 2012-09-23T10:16:45Z 2336.1 2012-09-23T10:16:47Z 2334.7 2012-09-23T10:16:49Z 2333.9 2012-09-23T10:16:50Z 2332.8 2012-09-23T10:16:52Z 2332.5 2012-09-23T10:16:53Z 2330.9 2012-09-23T10:16:55Z 2330.4 2012-09-23T10:16:56Z 2328.8 2012-09-23T10:16:58Z 2328.2 2012-09-23T10:16:59Z 2327 2012-09-23T10:17:01Z 2326.6 2012-09-23T10:17:02Z 2325.3 2012-09-23T10:17:03Z 2323.6 2012-09-23T10:17:05Z 2321.4 2012-09-23T10:17:07Z 2320.8 2012-09-23T10:17:08Z 2320.3 2012-09-23T10:17:09Z 2319.8 2012-09-23T10:17:10Z 2319.1 2012-09-23T10:17:12Z 2319.9 2012-09-23T10:17:14Z 2320 2012-09-23T10:17:16Z 2320.8 2012-09-23T10:19:40Z 2321.1 2012-09-23T10:19:45Z 2322 2012-09-23T10:19:48Z 2321.4 2012-09-23T10:20:10Z 2321.6 2012-09-23T10:20:13Z 2321.3 2012-09-23T10:20:16Z 2321.5 2012-09-23T10:20:19Z 2321.1 2012-09-23T10:20:26Z 2321.3 2012-09-23T10:20:29Z 2322.5 2012-09-23T10:20:33Z 2321.7 2012-09-23T10:20:37Z 2321.6 2012-09-23T10:20:42Z 2324.3 2012-09-23T10:20:52Z 2323.8 2012-09-23T10:20:55Z 2323.9 2012-09-23T10:21:01Z 2324.1 2012-09-23T10:21:07Z 2324.6 2012-09-23T10:21:14Z 2324 2012-09-23T10:21:17Z 2323.4 2012-09-23T10:21:20Z 2323.5 2012-09-23T10:21:23Z 2324.7 2012-09-23T10:21:29Z 2325 2012-09-23T10:21:32Z 2326.1 2012-09-23T10:21:37Z 2327.4 2012-09-23T10:21:41Z 2327.6 2012-09-23T10:21:45Z 2327.1 2012-09-23T10:21:53Z 2326.9 2012-09-23T10:21:56Z 2328 2012-09-23T10:21:59Z 2329.5 2012-09-23T10:22:03Z 2330.3 2012-09-23T10:22:09Z 2330.2 2012-09-23T10:22:17Z 2330.2 2012-09-23T10:22:21Z 2330.5 2012-09-23T10:22:24Z 2331.5 2012-09-23T10:22:27Z 2332.7 2012-09-23T10:22:30Z 2333.3 2012-09-23T10:22:37Z 2333.6 2012-09-23T10:22:44Z 2332.2 2012-09-23T10:22:49Z 2332.2 2012-09-23T10:22:56Z 2330.2 2012-09-23T10:23:05Z 2330 2012-09-23T10:23:08Z 2330.1 2012-09-23T10:23:09Z 2331.4 2012-09-23T10:23:11Z 2331.8 2012-09-23T10:23:13Z 2331.8 2012-09-23T10:23:15Z 2331.1 2012-09-23T10:23:17Z 2331.2 2012-09-23T10:23:20Z 2332 2012-09-23T10:23:21Z 2332.5 2012-09-23T10:23:23Z 2332.4 2012-09-23T10:23:25Z 2332.8 2012-09-23T10:23:27Z 2334 2012-09-23T10:23:29Z 2335.5 2012-09-23T10:23:31Z 2336.6 2012-09-23T10:23:34Z 2334.8 2012-09-23T10:23:56Z 2334.9 2012-09-23T10:23:57Z 2332.4 2012-09-23T10:24:00Z 2332.1 2012-09-23T10:24:02Z 2333.5 2012-09-23T10:24:07Z 2333.9 2012-09-23T10:24:09Z 2333.7 2012-09-23T10:24:11Z 2333.3 2012-09-23T10:24:13Z 2333.6 2012-09-23T10:24:15Z 2334.2 2012-09-23T10:24:17Z 2336.1 2012-09-23T10:24:22Z 2333.9 2012-09-23T10:24:30Z 2335.3 2012-09-23T10:24:38Z 2334.9 2012-09-23T10:25:01Z 2333.8 2012-09-23T10:25:08Z 2333.6 2012-09-23T10:25:12Z 2334.7 2012-09-23T10:25:16Z 2334 2012-09-23T10:25:20Z 2334 2012-09-23T10:25:23Z 2335.1 2012-09-23T10:25:26Z 2335.1 2012-09-23T10:25:29Z 2335 2012-09-23T10:25:33Z 2334.5 2012-09-23T10:25:39Z 2334.6 2012-09-23T10:25:42Z 2336 2012-09-23T10:25:48Z 2335.6 2012-09-23T10:25:51Z 2335 2012-09-23T10:26:02Z 2336.2 2012-09-23T10:26:07Z 2336.7 2012-09-23T10:26:13Z 2336.3 2012-09-23T10:26:16Z 2337.3 2012-09-23T10:26:22Z 2337.1 2012-09-23T10:26:25Z 2336.5 2012-09-23T10:26:31Z 2336.7 2012-09-23T10:26:34Z 2336 2012-09-23T10:26:37Z 2336.2 2012-09-23T10:26:43Z 2336.7 2012-09-23T10:26:46Z 2336.5 2012-09-23T10:26:49Z 2338.1 2012-09-23T10:26:55Z 2337.6 2012-09-23T10:26:58Z 2336.6 2012-09-23T10:27:04Z 2336.5 2012-09-23T10:27:05Z 2336.1 2012-09-23T10:27:10Z 2336.2 2012-09-23T10:27:13Z 2336.7 2012-09-23T10:27:16Z 2336.6 2012-09-23T10:27:21Z 2335.9 2012-09-23T10:28:32Z 2335.9 2012-09-23T10:28:33Z 2336 2012-09-23T10:28:35Z 2335.9 2012-09-23T10:28:37Z 2336 2012-09-23T10:28:39Z 2336.2 2012-09-23T10:28:41Z 2336.3 2012-09-23T10:28:43Z 2336.3 2012-09-23T10:28:44Z 2335.9 2012-09-23T10:28:48Z 2336.4 2012-09-23T10:28:51Z 2336.9 2012-09-23T10:28:54Z 2337.8 2012-09-23T10:28:58Z 2337.1 2012-09-23T10:29:05Z 2337.8 2012-09-23T10:29:09Z 2338.3 2012-09-23T10:29:13Z 2338 2012-09-23T10:29:15Z 2338.1 2012-09-23T10:29:17Z 2338.2 2012-09-23T10:29:18Z 2338.4 2012-09-23T10:29:20Z 2338.4 2012-09-23T10:29:22Z 2338.5 2012-09-23T10:29:24Z 2338.5 2012-09-23T10:29:26Z 2338.9 2012-09-23T10:29:27Z 2338.9 2012-09-23T10:29:34Z 2339.9 2012-09-23T10:29:44Z 2339.7 2012-09-23T10:29:49Z 2340 2012-09-23T10:29:54Z 2340.2 2012-09-23T10:30:02Z 2340.5 2012-09-23T10:30:06Z 2339.9 2012-09-23T10:30:21Z 2340.1 2012-09-23T10:30:24Z 2340.5 2012-09-23T10:30:26Z 2340.3 2012-09-23T10:30:29Z 2339.4 2012-09-23T10:30:31Z 2338.2 2012-09-23T10:30:33Z 2337.5 2012-09-23T10:30:35Z 2337.4 2012-09-23T10:30:37Z 2337.5 2012-09-23T10:30:38Z 2336.6 2012-09-23T10:30:40Z 2337.4 2012-09-23T10:30:48Z 2335.2 2012-09-23T10:30:55Z 2337.1 2012-09-23T10:31:00Z 2337.4 2012-09-23T10:31:17Z 2336.6 2012-09-23T10:31:19Z 2335.6 2012-09-23T10:31:21Z 2335.6 2012-09-23T10:31:23Z 2335 2012-09-23T10:31:26Z 2334.8 2012-09-23T10:31:27Z 2334.9 2012-09-23T10:31:29Z 2334.6 2012-09-23T10:31:33Z 2335.4 2012-09-23T10:31:44Z 2335 2012-09-23T10:31:46Z 2334.6 2012-09-23T10:31:48Z 2334.5 2012-09-23T10:31:49Z 2334.3 2012-09-23T10:31:51Z 2334.2 2012-09-23T10:31:52Z 2333.9 2012-09-23T10:31:54Z 2333.2 2012-09-23T10:31:57Z 2332.8 2012-09-23T10:31:58Z 2332.5 2012-09-23T10:32:00Z 2332.5 2012-09-23T10:32:01Z 2331.8 2012-09-23T10:32:16Z 2332.6 2012-09-23T10:32:34Z 2333.3 2012-09-23T10:32:44Z 2332.4 2012-09-23T10:32:45Z 2330.1 2012-09-23T10:33:02Z 2329.9 2012-09-23T10:33:11Z 2329.9 2012-09-23T10:33:14Z 2330 2012-09-23T10:33:19Z 2330.5 2012-09-23T10:33:25Z 2330.9 2012-09-23T10:33:34Z 2328.1 2012-09-23T10:33:54Z 2327.3 2012-09-23T10:33:55Z 2334.3 2012-09-23T10:35:05Z 2336.4 2012-09-23T10:37:08Z 2333.9 2012-09-23T10:37:38Z 2333.7 2012-09-23T10:37:39Z 2333.5 2012-09-23T10:37:41Z 2333.1 2012-09-23T10:37:43Z 2332.2 2012-09-23T10:37:45Z 2331.1 2012-09-23T10:37:47Z 2331 2012-09-23T10:37:49Z 2330.9 2012-09-23T10:37:50Z 2329.5 2012-09-23T10:37:52Z 2329.1 2012-09-23T10:37:53Z 2328.8 2012-09-23T10:37:54Z 2328.3 2012-09-23T10:37:56Z 2327.6 2012-09-23T10:37:58Z 2326.8 2012-09-23T10:38:00Z 2325.9 2012-09-23T10:38:02Z 2324.8 2012-09-23T10:38:04Z 2324.1 2012-09-23T10:38:05Z 2323.6 2012-09-23T10:38:07Z 2323.5 2012-09-23T10:38:08Z 2322.9 2012-09-23T10:38:10Z 2322.4 2012-09-23T10:38:11Z 2321.8 2012-09-23T10:38:13Z 2320.5 2012-09-23T10:38:15Z 2319.5 2012-09-23T10:38:17Z 2318.8 2012-09-23T10:38:19Z 2318 2012-09-23T10:38:21Z 2316.8 2012-09-23T10:38:23Z 2314.6 2012-09-23T10:38:26Z 2313.5 2012-09-23T10:38:28Z 2313.2 2012-09-23T10:38:29Z 2312.5 2012-09-23T10:38:31Z 2312.3 2012-09-23T10:38:32Z 2310.1 2012-09-23T10:38:34Z 2309.5 2012-09-23T10:38:35Z 2307.9 2012-09-23T10:38:37Z 2307.1 2012-09-23T10:38:39Z 2306.8 2012-09-23T10:38:40Z 2305.6 2012-09-23T10:38:42Z 2304.2 2012-09-23T10:38:44Z 2303.7 2012-09-23T10:38:45Z 2303.1 2012-09-23T10:38:47Z 2303 2012-09-23T10:38:48Z 2302.4 2012-09-23T10:40:12Z 2301.6 2012-09-23T10:40:14Z 2300.1 2012-09-23T10:40:16Z 2299.6 2012-09-23T10:40:17Z 2299.1 2012-09-23T10:40:18Z 2298.7 2012-09-23T10:40:19Z 2298.4 2012-09-23T10:40:20Z 2297.2 2012-09-23T10:40:21Z 2295.6 2012-09-23T10:40:23Z 2294.1 2012-09-23T10:40:25Z 2292.9 2012-09-23T10:40:27Z 2292 2012-09-23T10:40:28Z 2291.3 2012-09-23T10:40:29Z 2289.6 2012-09-23T10:40:31Z 2288.2 2012-09-23T10:40:33Z 2286.2 2012-09-23T10:40:35Z 2284.4 2012-09-23T10:40:37Z 2283 2012-09-23T10:40:39Z 2282.5 2012-09-23T10:40:40Z 2281.4 2012-09-23T10:40:41Z 2280.5 2012-09-23T10:40:42Z 2279.9 2012-09-23T10:40:43Z 2280.3 2012-09-23T10:40:45Z 2279.2 2012-09-23T10:40:47Z 2277.7 2012-09-23T10:40:49Z 2276.7 2012-09-23T10:40:50Z 2275.3 2012-09-23T10:40:52Z 2275.6 2012-09-23T10:40:53Z 2275.7 2012-09-23T10:40:54Z 2275.9 2012-09-23T10:40:55Z 2274.7 2012-09-23T10:40:56Z 2273.1 2012-09-23T10:40:58Z 2271.7 2012-09-23T10:41:04Z 2272.4 2012-09-23T10:42:45Z 2272.3 2012-09-23T10:42:47Z 2271.8 2012-09-23T10:42:49Z 2271.7 2012-09-23T10:42:50Z 2271 2012-09-23T10:42:52Z 2270.6 2012-09-23T10:42:54Z 2270.1 2012-09-23T10:42:55Z 2269.4 2012-09-23T10:42:57Z 2268.9 2012-09-23T10:43:00Z 2268.3 2012-09-23T10:43:01Z 2267.5 2012-09-23T10:43:03Z 2265.9 2012-09-23T10:43:05Z 2264.7 2012-09-23T10:43:07Z 2264.3 2012-09-23T10:43:08Z 2263.7 2012-09-23T10:43:10Z 2262.5 2012-09-23T10:43:12Z 2262.1 2012-09-23T10:43:13Z 2261.6 2012-09-23T10:43:14Z 2261 2012-09-23T10:43:16Z 2259.9 2012-09-23T10:43:17Z 2259.1 2012-09-23T10:43:18Z 2257.6 2012-09-23T10:43:20Z 2256.4 2012-09-23T10:43:22Z 2254.3 2012-09-23T10:43:24Z 2253.7 2012-09-23T10:43:25Z 2253.5 2012-09-23T10:43:27Z 2253.7 2012-09-23T10:43:28Z 2253.2 2012-09-23T10:43:30Z 2252.8 2012-09-23T10:43:31Z 2252.2 2012-09-23T10:43:33Z 2249.6 2012-09-23T10:43:38Z 2253.6 2012-09-23T10:43:48Z 2246 2012-09-23T10:45:10Z 2246.1 2012-09-23T10:45:11Z 2245.4 2012-09-23T10:45:13Z 2245.1 2012-09-23T10:45:15Z 2244.9 2012-09-23T10:45:17Z 2244.2 2012-09-23T10:45:18Z 2243.7 2012-09-23T10:45:19Z 2243.3 2012-09-23T10:45:20Z 2241.4 2012-09-23T10:45:22Z 2240.8 2012-09-23T10:45:23Z 2240.3 2012-09-23T10:45:24Z 2239.2 2012-09-23T10:45:26Z 2238 2012-09-23T10:45:28Z 2237.3 2012-09-23T10:45:29Z 2236.5 2012-09-23T10:45:31Z 2236.2 2012-09-23T10:45:32Z 2235.4 2012-09-23T10:45:34Z 2234.8 2012-09-23T10:45:36Z 2234.9 2012-09-23T10:45:38Z 2234.9 2012-09-23T10:45:40Z 2233.4 2012-09-23T10:45:42Z 2232.3 2012-09-23T10:45:44Z 2231.5 2012-09-23T10:45:46Z 2230.8 2012-09-23T10:45:47Z 2229.9 2012-09-23T10:45:49Z 2227.7 2012-09-23T10:45:51Z 2225.7 2012-09-23T10:45:53Z 2223.9 2012-09-23T10:45:55Z 2223 2012-09-23T10:45:57Z 2222.7 2012-09-23T10:45:59Z 2222.1 2012-09-23T10:46:00Z 2221.4 2012-09-23T10:46:02Z 2220.7 2012-09-23T10:46:03Z 2220.1 2012-09-23T10:46:04Z 2219.7 2012-09-23T10:46:05Z 2218.9 2012-09-23T10:46:06Z 2217.7 2012-09-23T10:46:08Z 2216.7 2012-09-23T10:46:09Z 2216 2012-09-23T10:46:10Z 2215.4 2012-09-23T10:46:11Z 2215 2012-09-23T10:46:12Z 2212.9 2012-09-23T10:46:14Z 2211.2 2012-09-23T10:46:16Z 2209.8 2012-09-23T10:46:18Z 2208.3 2012-09-23T10:46:19Z 2207.2 2012-09-23T10:46:20Z 2205 2012-09-23T10:46:22Z 2204 2012-09-23T10:46:23Z 2202.3 2012-09-23T10:46:25Z 2201.1 2012-09-23T10:46:27Z 2198.6 2012-09-23T10:46:29Z 2197.8 2012-09-23T10:46:30Z 2196.5 2012-09-23T10:46:32Z 2194 2012-09-23T10:51:40Z 2192.7 2012-09-23T10:51:43Z 2191.7 2012-09-23T10:51:45Z 2190.6 2012-09-23T10:51:47Z 2188.8 2012-09-23T10:51:49Z 2188.3 2012-09-23T10:51:50Z 2187.8 2012-09-23T10:51:51Z 2187.2 2012-09-23T10:51:53Z 2184.7 2012-09-23T10:51:55Z 2182.5 2012-09-23T10:51:57Z 2180.7 2012-09-23T10:51:59Z 2179.3 2012-09-23T10:52:01Z 2178.6 2012-09-23T10:52:03Z 2176.7 2012-09-23T10:52:05Z 2174.9 2012-09-23T10:52:07Z 2173.2 2012-09-23T10:52:09Z 2171.4 2012-09-23T10:52:11Z 2169.7 2012-09-23T10:52:13Z 2168.1 2012-09-23T10:52:15Z 2166.3 2012-09-23T10:52:17Z 2164.7 2012-09-23T10:52:20Z 2163.9 2012-09-23T10:52:22Z 2162 2012-09-23T10:52:24Z 2161.4 2012-09-23T10:52:25Z 2160.3 2012-09-23T10:52:27Z 2159.2 2012-09-23T10:52:29Z 2158.2 2012-09-23T10:52:31Z 2156.8 2012-09-23T10:52:33Z 2156 2012-09-23T10:52:35Z 2155.3 2012-09-23T10:52:36Z 2154.4 2012-09-23T10:52:38Z 2153.6 2012-09-23T10:52:40Z 2153.4 2012-09-23T10:52:41Z 2150.1 2012-09-23T10:52:56Z 2150.6 2012-09-23T10:54:48Z 2150.5 2012-09-23T10:54:50Z 2150.3 2012-09-23T10:54:52Z 2149.6 2012-09-23T10:54:53Z 2148.7 2012-09-23T10:54:55Z 2148.2 2012-09-23T10:54:56Z 2147.5 2012-09-23T10:54:58Z 2145.8 2012-09-23T10:54:59Z 2144.5 2012-09-23T10:55:00Z 2142.5 2012-09-23T10:55:02Z 2141.6 2012-09-23T10:55:03Z 2141 2012-09-23T10:55:04Z 2139.4 2012-09-23T10:55:06Z 2138.5 2012-09-23T10:55:07Z 2136 2012-09-23T10:55:09Z 2133.7 2012-09-23T10:55:11Z 2131.6 2012-09-23T10:55:13Z 2129.2 2012-09-23T10:55:18Z 2131.3 2012-09-23T11:13:07Z 2132 2012-09-23T11:14:49Z 2131.5 2012-09-23T11:14:51Z 2131.4 2012-09-23T11:14:52Z 2130.2 2012-09-23T11:14:54Z 2129.8 2012-09-23T11:14:55Z 2128.6 2012-09-23T11:14:56Z 2127.7 2012-09-23T11:14:57Z 2126.4 2012-09-23T11:14:59Z 2124.8 2012-09-23T11:15:00Z 2123.5 2012-09-23T11:15:01Z 2122.6 2012-09-23T11:15:02Z 2121.4 2012-09-23T11:15:04Z 2121 2012-09-23T11:15:05Z 2120.7 2012-09-23T11:15:07Z 2120.6 2012-09-23T11:15:08Z 2119.6 2012-09-23T11:15:10Z 2119.3 2012-09-23T11:15:11Z 2118.8 2012-09-23T11:15:12Z 2118.2 2012-09-23T11:15:14Z 2117.7 2012-09-23T11:15:15Z 2117.3 2012-09-23T11:15:16Z 2117 2012-09-23T11:15:17Z 2116.7 2012-09-23T11:15:19Z 2114.5 2012-09-23T11:15:33Z 2112.6 2012-09-23T11:15:38Z 2112.8 2012-09-23T11:15:44Z 2111.7 2012-09-23T11:15:48Z 2109.8 2012-09-23T11:15:54Z 2107.6 2012-09-23T11:16:30Z 2106.9 2012-09-23T11:16:35Z 2106.3 2012-09-23T11:16:37Z 2105.5 2012-09-23T11:16:38Z 2104.4 2012-09-23T11:16:40Z 2103.3 2012-09-23T11:16:42Z 2102.3 2012-09-23T11:16:44Z 2101.7 2012-09-23T11:16:46Z 2100.5 2012-09-23T11:16:50Z 2098 2012-09-23T11:16:54Z 2097.8 2012-09-23T11:16:55Z 2095.9 2012-09-23T11:16:59Z 2095.4 2012-09-23T11:17:00Z 2094.2 2012-09-23T11:17:02Z 2093.8 2012-09-23T11:17:03Z 2092.9 2012-09-23T11:17:05Z 2092.7 2012-09-23T11:17:06Z 2092.2 2012-09-23T11:17:07Z 2091.9 2012-09-23T11:17:08Z 2091.4 2012-09-23T11:17:10Z 2091.2 2012-09-23T11:17:11Z 2091 2012-09-23T11:17:12Z 2090.9 2012-09-23T11:17:13Z 2089.8 2012-09-23T11:17:14Z 2089 2012-09-23T11:17:15Z 2087.3 2012-09-23T11:17:29Z 2088.1 2012-09-23T11:17:39Z 2087.2 2012-09-23T11:17:44Z 2088.1 2012-09-23T11:17:57Z 2084.9 2012-09-23T11:19:02Z 2081.8 2012-09-23T11:19:46Z 2078.3 2012-09-23T11:20:04Z 2073.4 2012-09-23T11:20:28Z 2072.5 2012-09-23T11:20:40Z 2069.6 2012-09-23T11:20:53Z 2067.4 2012-09-23T11:21:05Z 2064.5 2012-09-23T11:21:27Z 2061.9 2012-09-23T11:21:35Z 2060.5 2012-09-23T11:21:44Z 2058.9 2012-09-23T11:21:56Z 2056.9 2012-09-23T11:22:03Z 2055.4 2012-09-23T11:22:11Z 2053.4 2012-09-23T11:22:22Z 2052 2012-09-23T11:22:28Z 2052.1 2012-09-23T11:22:38Z 2050.9 2012-09-23T11:22:41Z 2050.2 2012-09-23T11:22:43Z 2049.9 2012-09-23T11:22:45Z 2048.2 2012-09-23T11:22:48Z 2045.7 2012-09-23T11:22:52Z 2042 2012-09-23T11:27:09Z 2045.7 2012-09-23T11:29:24Z 2045.4 2012-09-23T11:29:26Z 2045.2 2012-09-23T11:29:27Z 2045 2012-09-23T11:29:28Z 2044.9 2012-09-23T11:29:29Z 2043.8 2012-09-23T11:29:31Z 2043.1 2012-09-23T11:29:32Z 2041.8 2012-09-23T11:29:34Z 2041.2 2012-09-23T11:29:35Z 2039.9 2012-09-23T11:29:37Z 2039.2 2012-09-23T11:29:38Z 2038.7 2012-09-23T11:29:39Z 2038.5 2012-09-23T11:29:41Z 2038.5 2012-09-23T11:29:42Z 2038.4 2012-09-23T11:29:43Z 2038.3 2012-09-23T11:29:45Z 2037.8 2012-09-23T11:29:47Z 2037.2 2012-09-23T11:29:49Z 2037.2 2012-09-23T11:29:50Z 2037.2 2012-09-23T11:29:51Z 2037 2012-09-23T11:29:53Z 2036.9 2012-09-23T11:29:54Z 2036.9 2012-09-23T11:29:56Z 2036.9 2012-09-23T11:29:57Z 2036.9 2012-09-23T11:29:58Z 2036.9 2012-09-23T11:29:59Z 2036 2012-09-23T11:30:01Z 2035.5 2012-09-23T11:30:03Z 2035.3 2012-09-23T11:30:05Z 2035.6 2012-09-23T11:30:07Z 2035.7 2012-09-23T11:30:08Z 2036.1 2012-09-23T11:30:10Z 2036.2 2012-09-23T11:30:11Z 2035.9 2012-09-23T11:30:13Z 2035.8 2012-09-23T11:30:14Z 2035.8 2012-09-23T11:30:15Z 2035.3 2012-09-23T11:30:16Z 2034.7 2012-09-23T11:30:18Z 2034.3 2012-09-23T11:30:19Z 2033.7 2012-09-23T11:30:21Z 2033.5 2012-09-23T11:30:22Z 2033.1 2012-09-23T11:30:24Z 2032.1 2012-09-23T11:30:26Z 2030.9 2012-09-23T11:30:28Z 2029.7 2012-09-23T11:30:30Z 2028.9 2012-09-23T11:30:32Z 2028.3 2012-09-23T11:30:34Z 2027.6 2012-09-23T11:30:35Z 2026.6 2012-09-23T11:30:37Z 2025.4 2012-09-23T11:30:39Z 2025 2012-09-23T11:30:40Z 2022.9 2012-09-23T11:30:42Z 2022.3 2012-09-23T11:30:43Z 2021.9 2012-09-23T11:30:45Z 2021.8 2012-09-23T11:30:46Z 2021.7 2012-09-23T11:30:47Z 2020.8 2012-09-23T11:30:49Z 2020.5 2012-09-23T11:30:51Z 2020.4 2012-09-23T11:30:53Z 2018.8 2012-09-23T11:30:55Z 2018.3 2012-09-23T11:30:56Z 2018.3 2012-09-23T11:30:58Z 2018.4 2012-09-23T11:30:59Z 2018.1 2012-09-23T11:31:01Z 2018 2012-09-23T11:31:02Z 2017.9 2012-09-23T11:31:03Z 2017 2012-09-23T11:31:05Z 2016.7 2012-09-23T11:31:06Z 2015.9 2012-09-23T11:31:08Z 2015.1 2012-09-23T11:31:10Z 2014.4 2012-09-23T11:31:12Z 2014.2 2012-09-23T11:31:14Z 2014.1 2012-09-23T11:31:15Z 2014.5 2012-09-23T11:31:16Z 2015.1 2012-09-23T11:31:18Z 2015.3 2012-09-23T11:31:19Z 2013.1 2012-09-23T11:31:21Z 2012.4 2012-09-23T11:31:22Z 2011.7 2012-09-23T11:31:23Z 2009.8 2012-09-23T11:31:27Z 2005.6 2012-09-23T11:31:56Z 2005.6 2012-09-23T11:31:57Z 2005.7 2012-09-23T11:31:59Z 2005.8 2012-09-23T11:32:00Z 2005.4 2012-09-23T11:32:01Z 2004.9 2012-09-23T11:32:03Z 2004.1 2012-09-23T11:32:04Z 2003.5 2012-09-23T11:32:05Z 2001.9 2012-09-23T11:32:07Z 2000.4 2012-09-23T11:32:09Z 1999.9 2012-09-23T11:32:10Z 2000.5 2012-09-23T11:32:12Z 2000.6 2012-09-23T11:32:13Z 2000.9 2012-09-23T11:32:14Z 2001.2 2012-09-23T11:32:16Z 2000.8 2012-09-23T11:32:17Z 2000.5 2012-09-23T11:32:18Z 1999.7 2012-09-23T11:32:20Z 1999.2 2012-09-23T11:32:21Z 1998.2 2012-09-23T11:32:23Z 1997.7 2012-09-23T11:32:24Z 1997.3 2012-09-23T11:32:25Z 1997 2012-09-23T11:32:26Z 1996.8 2012-09-23T11:32:27Z 1996.6 2012-09-23T11:32:29Z 1996.3 2012-09-23T11:32:30Z 1996.1 2012-09-23T11:32:31Z 1995.9 2012-09-23T11:32:32Z 1995.4 2012-09-23T11:32:33Z 1994.6 2012-09-23T11:32:35Z 1994.3 2012-09-23T11:32:36Z 1994 2012-09-23T11:32:37Z 1992.9 2012-09-23T11:32:39Z 1992.2 2012-09-23T11:32:40Z 1991.7 2012-09-23T11:32:41Z 1990.4 2012-09-23T11:32:43Z 1989.7 2012-09-23T11:32:45Z 1989.6 2012-09-23T11:32:46Z 1989.4 2012-09-23T11:32:48Z 1989.1 2012-09-23T11:32:49Z 1988.9 2012-09-23T11:32:50Z 1988.7 2012-09-23T11:32:51Z 1988.8 2012-09-23T11:32:53Z 1988.4 2012-09-23T11:32:55Z 1987.9 2012-09-23T11:32:57Z 1987.7 2012-09-23T11:32:59Z 1987.6 2012-09-23T11:33:01Z 1987.1 2012-09-23T11:33:02Z 1985.6 2012-09-23T11:33:05Z 1981.8 2012-09-23T11:33:22Z 1982 2012-09-23T11:33:24Z 1982.2 2012-09-23T11:33:25Z 1982.4 2012-09-23T11:33:26Z 1982.1 2012-09-23T11:33:28Z 1982 2012-09-23T11:33:29Z 1980.5 2012-09-23T11:33:31Z 1980 2012-09-23T11:33:32Z 1979.6 2012-09-23T11:33:33Z 1978.8 2012-09-23T11:33:35Z 1978.6 2012-09-23T11:33:36Z 1977.3 2012-09-23T11:33:38Z 1975.8 2012-09-23T11:33:40Z 1975 2012-09-23T11:33:41Z 1973.6 2012-09-23T11:33:43Z 1973 2012-09-23T11:33:44Z 1972 2012-09-23T11:33:46Z 1971.1 2012-09-23T11:33:48Z 1970 2012-09-23T11:33:50Z 1969.4 2012-09-23T11:33:51Z 1969 2012-09-23T11:33:52Z 1968.6 2012-09-23T11:33:54Z 1968.5 2012-09-23T11:33:55Z 1967.5 2012-09-23T11:33:57Z 1966.2 2012-09-23T11:33:59Z 1965.5 2012-09-23T11:34:00Z 1965 2012-09-23T11:34:01Z 1963.5 2012-09-23T11:34:02Z 1961.6 2012-09-23T11:34:04Z 1961 2012-09-23T11:34:05Z 1959.9 2012-09-23T11:34:06Z 1959.1 2012-09-23T11:34:07Z 1958.5 2012-09-23T11:34:08Z 1956 2012-09-23T11:34:10Z 1954.2 2012-09-23T11:34:12Z 1953.5 2012-09-23T11:34:13Z 1953 2012-09-23T11:34:14Z 1952.4 2012-09-23T11:34:15Z 1951.5 2012-09-23T11:34:17Z 1950.6 2012-09-23T11:34:18Z 1949.9 2012-09-23T11:34:19Z 1948.5 2012-09-23T11:34:21Z 1947.3 2012-09-23T11:34:23Z 1946.9 2012-09-23T11:34:24Z 1943.7 2012-09-23T11:34:38Z 1941.6 2012-09-23T11:38:59Z 1941.5 2012-09-23T11:39:00Z 1941 2012-09-23T11:39:02Z 1940.3 2012-09-23T11:39:04Z 1938.9 2012-09-23T11:39:06Z 1936.7 2012-09-23T11:39:10Z 1936 2012-09-23T11:39:12Z 1935.4 2012-09-23T11:39:14Z 1933.6 2012-09-23T11:39:16Z 1932.2 2012-09-23T11:39:18Z 1930.7 2012-09-23T11:39:21Z 1928.9 2012-09-23T11:39:25Z 1927.4 2012-09-23T11:39:27Z 1926.6 2012-09-23T11:39:29Z 1925.1 2012-09-23T11:39:31Z 1923.4 2012-09-23T11:39:33Z 1922.1 2012-09-23T11:39:35Z 1920.6 2012-09-23T11:39:37Z 1919.2 2012-09-23T11:39:39Z 1917.2 2012-09-23T11:39:53Z 1914.5 2012-09-23T11:40:10Z 1911 2012-09-23T11:40:54Z 1909.4 2012-09-23T11:40:58Z 1907.4 2012-09-23T11:41:01Z 1906.6 2012-09-23T11:41:03Z 1904.5 2012-09-23T11:41:05Z 1903.2 2012-09-23T11:41:07Z 1902.4 2012-09-23T11:41:09Z 1900.5 2012-09-23T11:41:12Z 1899.5 2012-09-23T11:41:13Z 1898.2 2012-09-23T11:41:15Z 1896.7 2012-09-23T11:41:17Z 1896.1 2012-09-23T11:41:18Z 1894.3 2012-09-23T11:41:21Z 1893.1 2012-09-23T11:41:23Z 1892.2 2012-09-23T11:41:25Z 1891.3 2012-09-23T11:41:26Z 1890.6 2012-09-23T11:41:27Z 1890 2012-09-23T11:41:28Z 1889.1 2012-09-23T11:41:30Z 1887.7 2012-09-23T11:41:47Z 1887.4 2012-09-23T11:43:08Z 1887.4 2012-09-23T11:43:10Z 1886.2 2012-09-23T11:43:12Z 1885.4 2012-09-23T11:43:14Z 1885.2 2012-09-23T11:43:15Z 1884.8 2012-09-23T11:43:17Z 1883.4 2012-09-23T11:43:19Z 1881.5 2012-09-23T11:43:23Z 1881.7 2012-09-23T11:43:25Z 1881.8 2012-09-23T11:43:26Z 1880.6 2012-09-23T11:43:29Z 1879.9 2012-09-23T11:43:30Z 1879 2012-09-23T11:43:32Z 1878.4 2012-09-23T11:43:34Z 1878.1 2012-09-23T11:43:35Z 1877.9 2012-09-23T11:43:36Z 1876.7 2012-09-23T11:43:38Z 1875.2 2012-09-23T11:43:40Z 1873.7 2012-09-23T11:43:42Z 1872.9 2012-09-23T11:43:43Z 1872.3 2012-09-23T11:43:44Z 1871.1 2012-09-23T11:43:46Z 1870.1 2012-09-23T11:43:48Z 1869.1 2012-09-23T11:43:50Z 1868 2012-09-23T11:43:54Z 1868.3 2012-09-23T11:43:57Z 1868.5 2012-09-23T11:44:01Z 1868.7 2012-09-23T11:44:35Z 1867.9 2012-09-23T11:44:51Z 1867.8 2012-09-23T11:44:53Z 1867.7 2012-09-23T11:44:54Z 1867.6 2012-09-23T11:44:55Z 1866.4 2012-09-23T11:44:57Z 1865.5 2012-09-23T11:44:58Z 1864.4 2012-09-23T11:45:00Z 1863.7 2012-09-23T11:45:02Z 1861.8 2012-09-23T11:45:04Z 1861.2 2012-09-23T11:45:05Z 1858 2012-09-23T11:45:07Z 1855.5 2012-09-23T11:45:09Z 1853.6 2012-09-23T11:45:11Z 1852.9 2012-09-23T11:45:12Z 1850.6 2012-09-23T11:45:14Z 1848.6 2012-09-23T11:45:16Z 1846.8 2012-09-23T11:45:18Z 1841.3 2012-09-23T11:45:24Z 1840.6 2012-09-23T11:45:26Z 1840.1 2012-09-23T11:45:28Z 1838.3 2012-09-23T11:45:37Z 1837.6 2012-09-23T11:46:29Z 1837.6 2012-09-23T11:46:31Z 1837.1 2012-09-23T11:46:33Z 1837 2012-09-23T11:46:34Z 1836.6 2012-09-23T11:46:36Z 1836.1 2012-09-23T11:46:38Z 1836 2012-09-23T11:46:39Z 1835.2 2012-09-23T11:46:42Z 1834.7 2012-09-23T11:46:43Z 1833.9 2012-09-23T11:46:45Z 1833.6 2012-09-23T11:46:46Z 1833.4 2012-09-23T11:46:47Z 1833.1 2012-09-23T11:46:48Z 1832.9 2012-09-23T11:46:49Z 1832.8 2012-09-23T11:46:50Z 1832.7 2012-09-23T11:46:51Z 1832.4 2012-09-23T11:46:52Z 1832.3 2012-09-23T11:46:53Z 1831.5 2012-09-23T11:46:55Z 1831 2012-09-23T11:46:56Z 1830.6 2012-09-23T11:46:58Z 1830.6 2012-09-23T11:47:00Z 1829.9 2012-09-23T11:47:01Z 1829.4 2012-09-23T11:47:02Z 1829.1 2012-09-23T11:47:03Z 1828.8 2012-09-23T11:47:04Z 1828.6 2012-09-23T11:47:05Z 1828.4 2012-09-23T11:47:07Z 1827.5 2012-09-23T11:47:09Z 1827.2 2012-09-23T11:47:10Z 1825.9 2012-09-23T11:47:12Z 1825.4 2012-09-23T11:47:13Z 1825.3 2012-09-23T11:47:15Z 1824.6 2012-09-23T11:47:17Z 1823.7 2012-09-23T11:47:19Z 1822.5 2012-09-23T11:47:21Z 1821.8 2012-09-23T11:47:23Z 1820.1 2012-09-23T11:47:25Z 1819.6 2012-09-23T11:47:26Z 1818.6 2012-09-23T11:47:28Z 1818.2 2012-09-23T11:47:30Z 1818.1 2012-09-23T11:47:31Z 1817 2012-09-23T11:47:33Z 1814.1 2012-09-23T11:47:38Z 1813.8 2012-09-23T11:47:46Z 1814.3 2012-09-23T11:48:09Z 1813.6 2012-09-23T11:48:35Z 1812.5 2012-09-23T11:49:03Z 1812.3 2012-09-23T11:49:05Z 1812.2 2012-09-23T11:49:07Z 1811.5 2012-09-23T11:49:09Z 1810.7 2012-09-23T11:49:11Z 1809.2 2012-09-23T11:49:13Z 1808.8 2012-09-23T11:49:14Z 1807.8 2012-09-23T11:49:15Z 1807 2012-09-23T11:49:16Z 1806.5 2012-09-23T11:49:17Z 1805.7 2012-09-23T11:49:19Z 1805.4 2012-09-23T11:49:20Z 1804.3 2012-09-23T11:49:22Z 1803.6 2012-09-23T11:49:23Z 1802.8 2012-09-23T11:49:25Z 1802.6 2012-09-23T11:49:26Z 1802.4 2012-09-23T11:49:27Z 1801.2 2012-09-23T11:49:28Z 1799.7 2012-09-23T11:49:30Z 1798.9 2012-09-23T11:49:31Z 1798.3 2012-09-23T11:49:32Z 1797.8 2012-09-23T11:49:33Z 1796.5 2012-09-23T11:49:35Z 1795.7 2012-09-23T11:49:37Z 1794.7 2012-09-23T11:49:39Z 1794.4 2012-09-23T11:49:40Z 1794.1 2012-09-23T11:49:41Z 1793.8 2012-09-23T11:49:42Z 1792.8 2012-09-23T11:49:44Z 1791.6 2012-09-23T11:49:46Z 1791.1 2012-09-23T11:49:47Z 1790.4 2012-09-23T11:49:49Z 1789.7 2012-09-23T11:49:51Z 1789.4 2012-09-23T11:49:53Z 1788 2012-09-23T11:49:57Z 1787.6 2012-09-23T11:49:58Z 1786.4 2012-09-23T11:50:00Z 1784.1 2012-09-23T11:50:05Z 1783.4 2012-09-23T11:50:16Z 1783.5 2012-09-23T11:50:30Z 1783.5 2012-09-23T11:50:35Z 1783.3 2012-09-23T11:50:37Z 1783.3 2012-09-23T11:50:39Z 1783.3 2012-09-23T11:50:40Z 1782.3 2012-09-23T11:50:41Z 1781.1 2012-09-23T11:50:43Z 1780.7 2012-09-23T11:50:44Z 1779.8 2012-09-23T11:50:45Z 1778.7 2012-09-23T11:50:47Z 1777.6 2012-09-23T11:50:49Z 1776.5 2012-09-23T11:50:51Z 1774.6 2012-09-23T11:50:54Z 1772.1 2012-09-23T11:50:58Z 1771.4 2012-09-23T11:51:04Z 1771.3 2012-09-23T11:51:12Z 1772.1 2012-09-23T11:51:45Z 1756.4 2012-09-23T11:53:04Z 1749.5 2012-09-23T11:53:07Z 1747.8 2012-09-23T11:53:09Z 1747.2 2012-09-23T11:53:10Z 1746.1 2012-09-23T11:53:11Z 1745.3 2012-09-23T11:53:12Z 1744.3 2012-09-23T11:53:14Z 1743.9 2012-09-23T11:53:15Z 1743.6 2012-09-23T11:53:16Z 1743.3 2012-09-23T11:53:17Z 1741 2012-09-23T11:53:19Z 1739.5 2012-09-23T11:53:21Z 1739 2012-09-23T11:53:22Z 1737.5 2012-09-23T11:53:24Z 1734.3 2012-09-23T11:53:32Z 1733.3 2012-09-23T11:53:46Z 1732.7 2012-09-23T11:54:25Z 1733.3 2012-09-23T11:54:27Z 1732.6 2012-09-23T11:54:29Z 1732.4 2012-09-23T11:54:30Z 1730.2 2012-09-23T11:54:32Z 1729.5 2012-09-23T11:54:33Z 1728.6 2012-09-23T11:54:34Z 1727.9 2012-09-23T11:54:35Z 1727.1 2012-09-23T11:54:37Z 1725.7 2012-09-23T11:54:40Z 1724.3 2012-09-23T11:54:42Z 1723.8 2012-09-23T11:54:43Z 1723.1 2012-09-23T11:54:44Z 1722.7 2012-09-23T11:54:45Z 1722.3 2012-09-23T11:54:46Z 1719.7 2012-09-23T11:54:48Z 1718.9 2012-09-23T11:54:49Z 1718.1 2012-09-23T11:54:50Z 1717.4 2012-09-23T11:54:51Z 1716.9 2012-09-23T11:54:52Z 1716.6 2012-09-23T11:54:53Z 1716.1 2012-09-23T11:54:54Z 1714.2 2012-09-23T11:54:57Z 1712.7 2012-09-23T11:54:59Z 1710.9 2012-09-23T11:55:01Z 1709.3 2012-09-23T11:55:03Z 1706.3 2012-09-23T11:55:11Z 1705.2 2012-09-23T11:55:28Z 1705.8 2012-09-23T11:56:34Z 1704.7 2012-09-23T11:57:19Z 1704.2 2012-09-23T11:57:21Z 1703.9 2012-09-23T11:57:23Z 1702.8 2012-09-23T11:57:25Z 1701.7 2012-09-23T11:57:27Z 1701.2 2012-09-23T11:57:28Z 1700.9 2012-09-23T11:57:29Z 1699.8 2012-09-23T11:57:30Z 1698.5 2012-09-23T11:57:32Z 1697.2 2012-09-23T11:57:33Z 1695.4 2012-09-23T11:57:35Z 1694.5 2012-09-23T11:57:36Z 1693.8 2012-09-23T11:57:37Z 1692.9 2012-09-23T11:57:39Z 1691.6 2012-09-23T11:57:40Z 1690 2012-09-23T11:57:42Z 1689.2 2012-09-23T11:57:43Z 1688.5 2012-09-23T11:57:44Z 1688.1 2012-09-23T11:57:45Z 1686.2 2012-09-23T11:57:47Z 1685.3 2012-09-23T11:57:49Z 1685 2012-09-23T11:57:50Z 1684.8 2012-09-23T11:57:51Z 1684.3 2012-09-23T11:57:52Z 1683.8 2012-09-23T11:57:53Z 1683.5 2012-09-23T11:57:54Z 1682.3 2012-09-23T11:57:56Z 1681 2012-09-23T11:57:58Z 1680.3 2012-09-23T11:57:59Z 1678.9 2012-09-23T11:58:02Z 1675.9 2012-09-23T11:58:11Z 1675 2012-09-23T11:58:25Z 1676.1 2012-09-23T11:59:31Z 1675.9 2012-09-23T11:59:51Z 1675.9 2012-09-23T11:59:53Z 1675.5 2012-09-23T11:59:54Z 1675.1 2012-09-23T11:59:56Z 1674.2 2012-09-23T11:59:58Z 1673 2012-09-23T12:00:00Z 1672.4 2012-09-23T12:00:01Z 1671.9 2012-09-23T12:00:02Z 1670.1 2012-09-23T12:00:05Z 1669.5 2012-09-23T12:00:12Z 1668.5 2012-09-23T12:00:16Z 1668.2 2012-09-23T12:00:18Z 1668.5 2012-09-23T12:00:20Z 1668 2012-09-23T12:00:22Z 1667.3 2012-09-23T12:00:24Z 1667 2012-09-23T12:00:25Z 1665.5 2012-09-23T12:00:27Z 1664.6 2012-09-23T12:00:29Z 1664.3 2012-09-23T12:00:30Z 1664.1 2012-09-23T12:00:31Z 1664.1 2012-09-23T12:00:32Z 1664.2 2012-09-23T12:00:33Z 1664.3 2012-09-23T12:00:34Z 1663.1 2012-09-23T12:00:36Z 1662.3 2012-09-23T12:00:38Z 1661.8 2012-09-23T12:00:40Z 1661.4 2012-09-23T12:00:42Z 1661.2 2012-09-23T12:00:44Z 1659.3 2012-09-23T12:00:46Z 1656.8 2012-09-23T12:00:48Z 1654.4 2012-09-23T12:00:50Z 1652.3 2012-09-23T12:00:52Z 1650.6 2012-09-23T12:00:54Z 1649.4 2012-09-23T12:00:56Z 1648.7 2012-09-23T12:00:57Z 1648.2 2012-09-23T12:00:58Z 1647.5 2012-09-23T12:01:00Z 1646.5 2012-09-23T12:01:01Z 1645.8 2012-09-23T12:01:02Z 1644.7 2012-09-23T12:01:04Z 1644.2 2012-09-23T12:01:05Z 1643.9 2012-09-23T12:01:06Z 1643.8 2012-09-23T12:01:07Z 1643.6 2012-09-23T12:01:08Z 1643.5 2012-09-23T12:01:09Z 1643.3 2012-09-23T12:01:11Z 1642.6 2012-09-23T12:01:13Z 1642.1 2012-09-23T12:01:14Z 1641.8 2012-09-23T12:01:15Z 1641.2 2012-09-23T12:01:17Z 1640.2 2012-09-23T12:01:36Z 1640 2012-09-23T12:01:37Z 1640.6 2012-09-23T12:01:57Z 1640.5 2012-09-23T12:01:59Z 1639.8 2012-09-23T12:02:01Z 1639.4 2012-09-23T12:02:02Z 1638.8 2012-09-23T12:02:04Z 1637.7 2012-09-23T12:02:06Z 1636.5 2012-09-23T12:02:08Z 1635.8 2012-09-23T12:02:09Z 1635.4 2012-09-23T12:02:10Z 1634 2012-09-23T12:02:11Z 1632.3 2012-09-23T12:02:13Z 1630 2012-09-23T12:02:15Z 1629.3 2012-09-23T12:02:16Z 1627.4 2012-09-23T12:02:18Z 1625.7 2012-09-23T12:02:20Z 1624.9 2012-09-23T12:02:21Z 1623.8 2012-09-23T12:02:23Z 1622.9 2012-09-23T12:02:25Z 1622.6 2012-09-23T12:02:26Z 1622.6 2012-09-23T12:02:28Z 1622.4 2012-09-23T12:02:30Z 1622.2 2012-09-23T12:02:32Z 1622.1 2012-09-23T12:02:33Z 1622 2012-09-23T12:02:53Z 1621.7 2012-09-23T12:02:56Z 1621.3 2012-09-23T12:02:58Z 1621.3 2012-09-23T12:02:59Z 1621.3 2012-09-23T12:03:01Z 1620.5 2012-09-23T12:03:02Z 1619.5 2012-09-23T12:03:04Z 1619.1 2012-09-23T12:03:06Z 1618.9 2012-09-23T12:03:07Z 1618.1 2012-09-23T12:03:09Z 1617.8 2012-09-23T12:03:10Z 1617.8 2012-09-23T12:03:11Z 1617.8 2012-09-23T12:03:12Z 1617.9 2012-09-23T12:03:14Z 1617.6 2012-09-23T12:03:15Z 1617.3 2012-09-23T12:03:17Z 1616.5 2012-09-23T12:03:18Z 1615.9 2012-09-23T12:03:19Z 1614.6 2012-09-23T12:03:21Z 1613.5 2012-09-23T12:03:23Z 1613.1 2012-09-23T12:03:24Z 1612.9 2012-09-23T12:03:25Z 1612.7 2012-09-23T12:03:26Z 1612.3 2012-09-23T12:03:27Z 1612 2012-09-23T12:03:28Z 1611.8 2012-09-23T12:03:29Z 1611.6 2012-09-23T12:03:30Z 1611 2012-09-23T12:03:31Z 1610.5 2012-09-23T12:03:32Z 1610.1 2012-09-23T12:03:33Z 1609.2 2012-09-23T12:03:35Z 1608.9 2012-09-23T12:03:36Z 1608 2012-09-23T12:03:37Z 1607.3 2012-09-23T12:03:38Z 1606.8 2012-09-23T12:03:39Z 1605.8 2012-09-23T12:03:40Z 1605.1 2012-09-23T12:03:41Z 1604 2012-09-23T12:03:43Z 1603.7 2012-09-23T12:03:44Z 1603.4 2012-09-23T12:03:45Z 1602.4 2012-09-23T12:03:47Z 1601.7 2012-09-23T12:03:48Z 1601 2012-09-23T12:03:50Z 1600.5 2012-09-23T12:03:52Z 1599.7 2012-09-23T12:03:58Z 1598.7 2012-09-23T12:04:17Z 1599.1 2012-09-23T12:04:20Z 1598.8 2012-09-23T12:04:22Z 1598.3 2012-09-23T12:04:24Z 1597.8 2012-09-23T12:04:25Z 1597.5 2012-09-23T12:04:26Z 1597.2 2012-09-23T12:04:27Z 1596.4 2012-09-23T12:04:29Z 1596.2 2012-09-23T12:04:30Z 1595 2012-09-23T12:04:32Z 1594.7 2012-09-23T12:04:33Z 1593.9 2012-09-23T12:04:35Z 1593.5 2012-09-23T12:04:36Z 1593.2 2012-09-23T12:04:37Z 1592.2 2012-09-23T12:04:38Z 1591.4 2012-09-23T12:04:39Z 1590.8 2012-09-23T12:04:40Z 1590.4 2012-09-23T12:04:41Z 1590.1 2012-09-23T12:04:42Z 1590.1 2012-09-23T12:04:44Z 1590.3 2012-09-23T12:04:45Z 1590.4 2012-09-23T12:04:46Z 1589.3 2012-09-23T12:04:48Z 1589 2012-09-23T12:04:49Z 1587.9 2012-09-23T12:04:51Z 1587.4 2012-09-23T12:04:53Z 1587 2012-09-23T12:04:55Z 1586.7 2012-09-23T12:04:57Z 1586.6 2012-09-23T12:04:58Z 1586.6 2012-09-23T12:05:00Z 1586.7 2012-09-23T12:05:01Z 1586.2 2012-09-23T12:05:03Z 1585.5 2012-09-23T12:05:05Z 1585.8 2012-09-23T12:05:07Z 1585.8 2012-09-23T12:05:08Z 1585.9 2012-09-23T12:05:09Z 1585.4 2012-09-23T12:05:11Z 1585.2 2012-09-23T12:05:12Z 1584.9 2012-09-23T12:05:13Z 1584.6 2012-09-23T12:05:14Z 1584.4 2012-09-23T12:05:15Z 1583.5 2012-09-23T12:05:16Z 1582.8 2012-09-23T12:05:17Z 1581.4 2012-09-23T12:05:19Z 1580.8 2012-09-23T12:05:20Z 1580.4 2012-09-23T12:05:21Z 1579.8 2012-09-23T12:05:22Z 1578.8 2012-09-23T12:05:25Z 1576.9 2012-09-23T12:05:33Z 1576.1 2012-09-23T12:05:38Z 1575.9 2012-09-23T12:05:40Z 1575.8 2012-09-23T12:05:41Z 1575.9 2012-09-23T12:05:43Z 1575.9 2012-09-23T12:05:44Z 1576 2012-09-23T12:05:46Z 1576 2012-09-23T12:05:47Z 1575.5 2012-09-23T12:05:48Z 1575.1 2012-09-23T12:05:49Z 1574.8 2012-09-23T12:05:50Z 1572.8 2012-09-23T12:05:52Z 1571.2 2012-09-23T12:05:54Z 1570.6 2012-09-23T12:05:55Z 1570.1 2012-09-23T12:05:56Z 1569.7 2012-09-23T12:05:57Z 1569.2 2012-09-23T12:05:58Z 1568.5 2012-09-23T12:06:00Z 1567.6 2012-09-23T12:06:01Z 1567 2012-09-23T12:06:02Z 1566.5 2012-09-23T12:06:03Z 1565.7 2012-09-23T12:06:04Z 1564.7 2012-09-23T12:06:06Z 1564.6 2012-09-23T12:06:07Z 1564.5 2012-09-23T12:06:08Z 1564.5 2012-09-23T12:06:09Z 1564.3 2012-09-23T12:06:10Z 1564.1 2012-09-23T12:06:11Z 1563.8 2012-09-23T12:06:13Z 1563.2 2012-09-23T12:06:14Z 1562.7 2012-09-23T12:06:15Z 1562.3 2012-09-23T12:06:16Z 1562.2 2012-09-23T12:06:17Z 1561.9 2012-09-23T12:06:19Z 1561.2 2012-09-23T12:06:20Z 1560.3 2012-09-23T12:06:22Z 1559.6 2012-09-23T12:06:24Z 1559.4 2012-09-23T12:06:25Z 1559.9 2012-09-23T12:06:27Z 1559.8 2012-09-23T12:06:29Z 1559.4 2012-09-23T12:06:31Z 1559.4 2012-09-23T12:06:33Z 1559.4 2012-09-23T12:06:35Z 1560.4 2012-09-23T12:06:37Z 1561.2 2012-09-23T12:06:41Z 1560.9 2012-09-23T12:06:45Z 1560.7 2012-09-23T12:06:46Z 1560.5 2012-09-23T12:06:48Z 1560.5 2012-09-23T12:06:49Z 1560.5 2012-09-23T12:06:51Z 1559.9 2012-09-23T12:06:53Z 1560 2012-09-23T12:06:55Z 1560.5 2012-09-23T12:06:57Z 1560.5 2012-09-23T12:07:01Z 1560.9 2012-09-23T12:07:02Z 1561.4 2012-09-23T12:07:05Z 1561.5 2012-09-23T12:07:07Z 1561.2 2012-09-23T12:07:30Z 1562.1 2012-09-23T12:09:19Z 1562.1 2012-09-23T12:09:24Z 1561.9 2012-09-23T12:09:26Z 1562.2 2012-09-23T12:09:28Z 1562.6 2012-09-23T12:09:30Z 1562.7 2012-09-23T12:09:32Z 1562.7 2012-09-23T12:09:34Z 1562.8 2012-09-23T12:09:35Z 1563 2012-09-23T12:09:37Z 1562.8 2012-09-23T12:09:39Z 1562.7 2012-09-23T12:09:40Z 1562.1 2012-09-23T12:09:41Z 1561.4 2012-09-23T12:09:43Z 1561.2 2012-09-23T12:09:44Z 1561 2012-09-23T12:09:45Z 1560.5 2012-09-23T12:09:47Z 1560 2012-09-23T12:09:49Z 1559.9 2012-09-23T12:09:50Z 1558.6 2012-09-23T12:09:51Z 1556.9 2012-09-23T12:09:53Z 1556.6 2012-09-23T12:09:54Z 1556.5 2012-09-23T12:09:55Z 1556.4 2012-09-23T12:09:56Z 1555.9 2012-09-23T12:09:57Z 1555.3 2012-09-23T12:09:59Z 1555.1 2012-09-23T12:10:01Z 1554.8 2012-09-23T12:10:03Z 1554.6 2012-09-23T12:10:04Z 1554.5 2012-09-23T12:10:05Z 1554.4 2012-09-23T12:10:06Z 1554.3 2012-09-23T12:10:07Z 1554.2 2012-09-23T12:10:08Z 1554.2 2012-09-23T12:10:09Z 1554.4 2012-09-23T12:10:10Z 1554.7 2012-09-23T12:10:12Z 1556.5 2012-09-23T12:10:14Z 1557 2012-09-23T12:10:16Z 1557 2012-09-23T12:10:17Z 1557 2012-09-23T12:10:18Z 1556.6 2012-09-23T12:10:19Z 1556.2 2012-09-23T12:10:21Z 1556.1 2012-09-23T12:10:22Z 1555.9 2012-09-23T12:10:24Z 1555.4 2012-09-23T12:10:26Z 1555 2012-09-23T12:10:27Z 1554.3 2012-09-23T12:10:29Z 1553.7 2012-09-23T12:10:31Z 1553.2 2012-09-23T12:10:33Z 1553 2012-09-23T12:10:34Z 1552.8 2012-09-23T12:10:35Z 1552.6 2012-09-23T12:10:36Z 1551.8 2012-09-23T12:10:38Z 1551.3 2012-09-23T12:10:39Z 1550.6 2012-09-23T12:10:41Z 1549.9 2012-09-23T12:10:42Z 1548.9 2012-09-23T12:10:44Z 1549.6 2012-09-23T12:10:46Z 1549.8 2012-09-23T12:10:47Z 1549.2 2012-09-23T12:10:49Z 1549 2012-09-23T12:10:50Z 1549 2012-09-23T12:10:52Z 1548.9 2012-09-23T12:10:54Z 1548.8 2012-09-23T12:10:55Z 1548.7 2012-09-23T12:10:57Z 1548.8 2012-09-23T12:10:58Z 1548.8 2012-09-23T12:10:59Z 1548.6 2012-09-23T12:11:01Z 1548.3 2012-09-23T12:11:03Z 1548.1 2012-09-23T12:11:04Z 1548 2012-09-23T12:11:05Z 1547.8 2012-09-23T12:11:06Z 1548 2012-09-23T12:11:08Z 1548 2012-09-23T12:11:09Z 1547.6 2012-09-23T12:11:11Z 1547.4 2012-09-23T12:11:12Z 1547.3 2012-09-23T12:11:13Z 1547.6 2012-09-23T12:11:14Z 1547.9 2012-09-23T12:11:16Z 1547.8 2012-09-23T12:11:18Z 1547.8 2012-09-23T12:11:19Z 1548.7 2012-09-23T12:11:21Z 1548.7 2012-09-23T12:11:23Z 1548.4 2012-09-23T12:11:24Z 1548.5 2012-09-23T12:11:26Z 1549 2012-09-23T12:11:28Z 1549.1 2012-09-23T12:11:29Z 1548.3 2012-09-23T12:11:31Z 1548.1 2012-09-23T12:11:33Z 1548.2 2012-09-23T12:11:34Z 1548.6 2012-09-23T12:11:36Z 1549.2 2012-09-23T12:11:38Z 1549.3 2012-09-23T12:11:39Z 1549.5 2012-09-23T12:11:41Z 1550.3 2012-09-23T12:11:43Z 1550.7 2012-09-23T12:11:45Z 1550.9 2012-09-23T12:11:47Z 1551.1 2012-09-23T12:11:49Z 1551.2 2012-09-23T12:11:51Z 1551.1 2012-09-23T12:11:53Z 1551 2012-09-23T12:11:58Z 1550.3 2012-09-23T12:12:00Z 1550.2 2012-09-23T12:12:01Z 1550.1 2012-09-23T12:12:02Z 1550 2012-09-23T12:12:03Z 1549.9 2012-09-23T12:12:05Z 1549.9 2012-09-23T12:12:06Z 1549.9 2012-09-23T12:12:07Z 1550.2 2012-09-23T12:12:08Z 1550.7 2012-09-23T12:12:10Z 1551.1 2012-09-23T12:12:11Z 1551.4 2012-09-23T12:12:12Z 1551.6 2012-09-23T12:12:13Z 1551.5 2012-09-23T12:12:14Z 1551.5 2012-09-23T12:12:16Z 1551.1 2012-09-23T12:12:17Z 1550.5 2012-09-23T12:12:19Z 1549.7 2012-09-23T12:12:21Z 1548.8 2012-09-23T12:12:23Z 1548.7 2012-09-23T12:12:24Z 1548.5 2012-09-23T12:12:26Z 1547.9 2012-09-23T12:12:27Z 1547 2012-09-23T12:12:29Z 1546.7 2012-09-23T12:12:31Z 1546.2 2012-09-23T12:12:33Z 1545.9 2012-09-23T12:12:34Z 1545.6 2012-09-23T12:12:36Z 1544.7 2012-09-23T12:12:38Z 1544.8 2012-09-23T12:12:40Z 1545.1 2012-09-23T12:12:41Z 1545.1 2012-09-23T12:12:43Z 1544.9 2012-09-23T12:12:44Z 1544.5 2012-09-23T12:12:46Z 1544.1 2012-09-23T12:12:48Z 1544.3 2012-09-23T12:12:50Z 1544.4 2012-09-23T12:12:51Z 1544.6 2012-09-23T12:12:53Z 1544.8 2012-09-23T12:12:55Z 1544.4 2012-09-23T12:12:56Z 1543.8 2012-09-23T12:12:59Z 1543.6 2012-09-23T12:13:02Z 1543.1 2012-09-23T12:13:05Z 1542.5 2012-09-23T12:13:07Z 1542 2012-09-23T12:13:08Z 1541.4 2012-09-23T12:13:10Z 1541.2 2012-09-23T12:13:11Z 1540 2012-09-23T12:13:13Z 1539 2012-09-23T12:13:15Z 1538.1 2012-09-23T12:13:17Z 1536.4 2012-09-23T12:13:19Z 1535.4 2012-09-23T12:13:21Z 1534.8 2012-09-23T12:13:23Z 1533.6 2012-09-23T12:13:24Z 1532.1 2012-09-23T12:13:26Z 1531.6 2012-09-23T12:13:27Z 1530.7 2012-09-23T12:13:28Z 1529.4 2012-09-23T12:13:30Z 1528.7 2012-09-23T12:13:31Z 1528.2 2012-09-23T12:13:32Z 1527.8 2012-09-23T12:13:33Z 1527.3 2012-09-23T12:13:35Z 1527.1 2012-09-23T12:13:36Z 1526.4 2012-09-23T12:13:38Z 1526.2 2012-09-23T12:13:39Z 1524.8 2012-09-23T12:13:41Z 1524 2012-09-23T12:13:43Z 1522.7 2012-09-23T12:13:44Z 1521.8 2012-09-23T12:13:45Z 1521.1 2012-09-23T12:13:46Z 1519.3 2012-09-23T12:13:48Z 1517.7 2012-09-23T12:13:50Z 1516.9 2012-09-23T12:13:51Z 1516.3 2012-09-23T12:13:52Z 1513.4 2012-09-23T12:13:54Z 1512.4 2012-09-23T12:13:55Z 1509.9 2012-09-23T12:13:57Z 1509.1 2012-09-23T12:13:58Z 1507.6 2012-09-23T12:13:59Z 1506.5 2012-09-23T12:14:00Z 1505 2012-09-23T12:14:02Z 1503.4 2012-09-23T12:14:04Z 1502.2 2012-09-23T12:14:06Z 1501.2 2012-09-23T12:14:08Z 1499.8 2012-09-23T12:14:09Z 1497.8 2012-09-23T12:14:11Z 1496.1 2012-09-23T12:14:12Z 1493.9 2012-09-23T12:14:14Z 1491.9 2012-09-23T12:14:16Z 1490.2 2012-09-23T12:14:18Z 1487.5 2012-09-23T12:14:20Z 1485.9 2012-09-23T12:14:22Z 1484.8 2012-09-23T12:14:24Z 1484.1 2012-09-23T12:14:25Z 1483.2 2012-09-23T12:14:27Z 1480.4 2012-09-23T12:14:29Z 1478.1 2012-09-23T12:14:31Z 1477 2012-09-23T12:14:32Z 1475.6 2012-09-23T12:14:34Z 1475.2 2012-09-23T12:14:35Z 1474.8 2012-09-23T12:14:36Z 1474.5 2012-09-23T12:14:37Z 1473.3 2012-09-23T12:14:38Z 1471.8 2012-09-23T12:14:40Z 1469.9 2012-09-23T12:14:42Z 1469.3 2012-09-23T12:14:43Z 1467 2012-09-23T12:14:45Z 1466 2012-09-23T12:14:47Z 1465.5 2012-09-23T12:14:49Z 1464.7 2012-09-23T12:14:54Z 1464.2 2012-09-23T12:14:57Z 1464.1 2012-09-23T12:14:59Z 1464.1 2012-09-23T12:15:00Z 1464.2 2012-09-23T12:15:02Z 1464.7 2012-09-23T12:15:04Z 1464.9 2012-09-23T12:15:06Z 1465.4 2012-09-23T12:15:07Z 1466.1 2012-09-23T12:15:09Z 1464.9 2012-09-23T12:15:11Z 1464.6 2012-09-23T12:15:12Z 1464.1 2012-09-23T12:15:13Z 1463.6 2012-09-23T12:15:15Z 1463.1 2012-09-23T12:15:17Z 1462.9 2012-09-23T12:15:19Z 1462.9 2012-09-23T12:15:20Z 1462.8 2012-09-23T12:15:21Z 1462.8 2012-09-23T12:15:22Z 1462.6 2012-09-23T12:15:23Z 1462.2 2012-09-23T12:15:25Z 1463 2012-09-23T12:15:27Z 1463.3 2012-09-23T12:15:28Z 1463.6 2012-09-23T12:15:30Z 1463.5 2012-09-23T12:15:32Z 1463.3 2012-09-23T12:15:34Z 1463.6 2012-09-23T12:15:36Z 1463.7 2012-09-23T12:15:37Z 1464.9 2012-09-23T12:15:39Z 1465.6 2012-09-23T12:15:41Z 1464.9 2012-09-23T12:15:43Z 1464.6 2012-09-23T12:15:44Z 1464.2 2012-09-23T12:15:46Z 1464.5 2012-09-23T12:15:48Z 1465.2 2012-09-23T12:15:50Z 1465 2012-09-23T12:15:52Z 1465 2012-09-23T12:15:53Z 1464.8 2012-09-23T12:15:55Z 1464.8 2012-09-23T12:15:57Z 1465.3 2012-09-23T12:15:59Z 1465.7 2012-09-23T12:16:01Z 1465.9 2012-09-23T12:16:02Z 1466.3 2012-09-23T12:16:04Z 1466.6 2012-09-23T12:16:06Z 1466.1 2012-09-23T12:16:07Z 1465.5 2012-09-23T12:16:09Z 1465.2 2012-09-23T12:16:10Z 1464.9 2012-09-23T12:16:12Z 1464.4 2012-09-23T12:16:14Z 1464.6 2012-09-23T12:16:18Z 1466 2012-09-23T12:16:22Z 1466.7 2012-09-23T12:16:26Z 1467.2 2012-09-23T12:16:30Z 1468.2 2012-09-23T12:16:34Z 1468.5 2012-09-23T12:16:36Z 1468.7 2012-09-23T12:16:38Z 1469 2012-09-23T12:16:40Z 1469.8 2012-09-23T12:16:42Z 1470.8 2012-09-23T12:16:46Z 1470.9 2012-09-23T12:16:48Z 1470.2 2012-09-23T12:16:53Z 1470.3 2012-09-23T12:16:57Z 1470.5 2012-09-23T12:16:59Z 1471.2 2012-09-23T12:17:01Z 1472.1 2012-09-23T12:17:05Z 1471.4 2012-09-23T12:17:09Z 1472.8 2012-09-23T12:17:13Z 1472.3 2012-09-23T12:17:17Z 1472.6 2012-09-23T12:17:21Z 1473.4 2012-09-23T12:17:25Z 1473.4 2012-09-23T12:17:27Z 1473.8 2012-09-23T12:17:31Z 1474.5 2012-09-23T12:17:34Z 1474.8 2012-09-23T12:17:36Z 1475.3 2012-09-23T12:17:38Z 1475.5 2012-09-23T12:17:40Z 1475.4 2012-09-23T12:17:42Z 1475 2012-09-23T12:17:44Z 1466.8 2012-09-23T12:17:46Z 1460.7 2012-09-23T12:17:49Z 1458.5 2012-09-23T12:17:51Z 1457.6 2012-09-23T12:17:53Z 1457.3 2012-09-23T12:17:55Z 1456.8 2012-09-23T12:17:57Z 1456.7 2012-09-23T12:17:58Z 1456.8 2012-09-23T12:18:00Z 1456.8 2012-09-23T12:18:01Z 1456.6 2012-09-23T12:18:03Z 1457 2012-09-23T12:18:05Z 1457.3 2012-09-23T12:18:06Z 1457.6 2012-09-23T12:18:08Z 1457.7 2012-09-23T12:18:10Z 1457.7 2012-09-23T12:18:11Z 1458 2012-09-23T12:18:13Z 1458.1 2012-09-23T12:18:14Z 1458 2012-09-23T12:18:16Z 1458 2012-09-23T12:18:17Z 1457.1 2012-09-23T12:18:19Z 1456.7 2012-09-23T12:18:21Z 1456.5 2012-09-23T12:18:23Z 1456.2 2012-09-23T12:18:27Z 1456.7 2012-09-23T12:18:30Z 1457.3 2012-09-23T12:18:33Z 1456.4 2012-09-23T12:18:35Z 1456.3 2012-09-23T12:18:37Z 1456.5 2012-09-23T12:18:39Z 1457.4 2012-09-23T12:18:42Z 1457.4 2012-09-23T12:18:44Z 1457.2 2012-09-23T12:18:46Z 1458.2 2012-09-23T12:18:48Z 1458.9 2012-09-23T12:18:52Z 1459.3 2012-09-23T12:18:54Z 1459.6 2012-09-23T12:18:58Z 1460 2012-09-23T12:19:00Z 1461.2 2012-09-23T12:19:04Z 1461.2 2012-09-23T12:19:08Z 1461.4 2012-09-23T12:19:10Z 1461.9 2012-09-23T12:19:12Z 1462.9 2012-09-23T12:19:16Z 1463.4 2012-09-23T12:19:18Z 1464.1 2012-09-23T12:19:22Z 1464 2012-09-23T12:19:23Z 1463.8 2012-09-23T12:19:25Z 1463.7 2012-09-23T12:19:26Z 1463.6 2012-09-23T12:19:28Z 1463.6 2012-09-23T12:19:30Z 1463.6 2012-09-23T12:19:32Z 1463.6 2012-09-23T12:19:33Z 1463.2 2012-09-23T12:19:35Z 1462.7 2012-09-23T12:19:37Z 1463 2012-09-23T12:19:39Z 1463 2012-09-23T12:19:40Z 1462.4 2012-09-23T12:19:41Z 1461.7 2012-09-23T12:19:43Z 1461.2 2012-09-23T12:19:44Z 1460.8 2012-09-23T12:19:45Z 1460.5 2012-09-23T12:19:46Z 1459.2 2012-09-23T12:19:48Z 1458.8 2012-09-23T12:19:49Z 1458.5 2012-09-23T12:19:50Z 1458.5 2012-09-23T12:19:51Z 1458.4 2012-09-23T12:19:52Z 1458.4 2012-09-23T12:19:53Z 1457.8 2012-09-23T12:19:54Z 1457.4 2012-09-23T12:19:55Z 1457 2012-09-23T12:19:56Z 1456.7 2012-09-23T12:19:57Z 1456.5 2012-09-23T12:19:58Z 1456.3 2012-09-23T12:19:59Z 1456.3 2012-09-23T12:20:00Z 1456.1 2012-09-23T12:20:02Z 1455.8 2012-09-23T12:20:04Z 1455.7 2012-09-23T12:20:05Z 1455.6 2012-09-23T12:20:06Z 1456 2012-09-23T12:20:16Z 1456.5 2012-09-23T12:20:52Z 1456 2012-09-23T12:21:28Z 1455.5 2012-09-23T12:21:31Z 1455.3 2012-09-23T12:21:32Z 1455.3 2012-09-23T12:21:34Z 1455 2012-09-23T12:21:36Z 1454.8 2012-09-23T12:21:37Z 1454.9 2012-09-23T12:21:39Z 1455.2 2012-09-23T12:21:41Z 1454.6 2012-09-23T12:21:43Z 1454.4 2012-09-23T12:21:44Z 1454.3 2012-09-23T12:21:46Z 1454.3 2012-09-23T12:21:48Z 1455.3 2012-09-23T12:21:50Z 1456.1 2012-09-23T12:21:52Z 1456.7 2012-09-23T12:21:54Z 1455.5 2012-09-23T12:21:56Z 1455.1 2012-09-23T12:21:57Z 1455.3 2012-09-23T12:21:59Z 1455.4 2012-09-23T12:22:00Z 1455 2012-09-23T12:22:02Z 1454.7 2012-09-23T12:22:03Z 1454.2 2012-09-23T12:22:05Z 1453.6 2012-09-23T12:22:07Z 1453.5 2012-09-23T12:22:09Z 1453.5 2012-09-23T12:22:10Z 1452.2 2012-09-23T12:22:12Z 1451.8 2012-09-23T12:22:13Z 1451.3 2012-09-23T12:22:15Z 1451.2 2012-09-23T12:22:16Z 1449.7 2012-09-23T12:22:18Z 1449.3 2012-09-23T12:22:19Z 1449.1 2012-09-23T12:22:21Z 1449.1 2012-09-23T12:22:22Z 1448.6 2012-09-23T12:22:28Z 1448.1 2012-09-23T12:22:50Z 1447 2012-09-23T12:23:20Z 1447.5 2012-09-23T12:23:23Z 1447.2 2012-09-23T12:23:24Z 1446.9 2012-09-23T12:23:26Z 1446.9 2012-09-23T12:23:28Z 1447 2012-09-23T12:23:30Z 1446.9 2012-09-23T12:23:32Z 1446.4 2012-09-23T12:23:34Z 1445.9 2012-09-23T12:23:36Z 1445.9 2012-09-23T12:23:37Z 1445.9 2012-09-23T12:23:38Z 1445.8 2012-09-23T12:23:40Z 1445.6 2012-09-23T12:23:42Z 1445.5 2012-09-23T12:23:44Z 1445.6 2012-09-23T12:23:46Z 1445.6 2012-09-23T12:23:47Z 1445.6 2012-09-23T12:23:49Z 1445.4 2012-09-23T12:23:50Z 1445.2 2012-09-23T12:23:51Z 1445.1 2012-09-23T12:23:52Z 1445.3 2012-09-23T12:23:54Z 1445.4 2012-09-23T12:23:55Z 1444.9 2012-09-23T12:23:56Z 1444.3 2012-09-23T12:23:58Z 1444.4 2012-09-23T12:24:00Z 1444.7 2012-09-23T12:24:02Z 1444.5 2012-09-23T12:24:04Z 1444.5 2012-09-23T12:24:05Z 1443.9 2012-09-23T12:24:06Z 1443.5 2012-09-23T12:24:07Z 1442.8 2012-09-23T12:24:09Z 1442.4 2012-09-23T12:24:10Z 1442.2 2012-09-23T12:24:11Z 1442.5 2012-09-23T12:24:12Z 1442.9 2012-09-23T12:24:14Z 1443.2 2012-09-23T12:24:16Z 1443.2 2012-09-23T12:24:17Z 1443.3 2012-09-23T12:24:18Z 1443.6 2012-09-23T12:24:20Z 1443.9 2012-09-23T12:24:22Z 1444.3 2012-09-23T12:24:24Z 1443.8 2012-09-23T12:24:26Z 1443.3 2012-09-23T12:24:28Z 1443.2 2012-09-23T12:24:29Z 1443.3 2012-09-23T12:24:31Z 1443.6 2012-09-23T12:24:33Z 1443.4 2012-09-23T12:24:35Z 1443.1 2012-09-23T12:24:37Z 1443.1 2012-09-23T12:24:38Z 1443.1 2012-09-23T12:24:39Z 1443 2012-09-23T12:24:41Z 1442.9 2012-09-23T12:24:43Z 1442.7 2012-09-23T12:24:44Z 1442.4 2012-09-23T12:24:46Z 1442.5 2012-09-23T12:24:47Z 1442.5 2012-09-23T12:24:48Z 1442.6 2012-09-23T12:24:50Z 1442.4 2012-09-23T12:24:52Z 1442.2 2012-09-23T12:24:54Z 1442 2012-09-23T12:24:56Z 1441.7 2012-09-23T12:24:57Z 1441.2 2012-09-23T12:24:59Z 1441.3 2012-09-23T12:25:00Z 1441.3 2012-09-23T12:25:01Z 1441.4 2012-09-23T12:25:02Z 1441.1 2012-09-23T12:25:03Z 1440.8 2012-09-23T12:25:04Z 1440.6 2012-09-23T12:25:05Z 1440.5 2012-09-23T12:25:06Z 1439.9 2012-09-23T12:25:08Z 1439.7 2012-09-23T12:25:09Z 1438.9 2012-09-23T12:25:11Z 1438.6 2012-09-23T12:25:12Z 1438.8 2012-09-23T12:25:14Z 1438.9 2012-09-23T12:25:15Z 1439.1 2012-09-23T12:25:17Z 1439.2 2012-09-23T12:25:18Z 1439.6 2012-09-23T12:25:19Z 1439.9 2012-09-23T12:25:20Z 1440.1 2012-09-23T12:25:21Z 1440.2 2012-09-23T12:25:22Z 1440.7 2012-09-23T12:25:23Z 1441.1 2012-09-23T12:25:24Z 1441.2 2012-09-23T12:25:26Z 1441 2012-09-23T12:25:28Z 1441.1 2012-09-23T12:25:29Z 1441.2 2012-09-23T12:25:30Z 1441.4 2012-09-23T12:25:32Z 1441.6 2012-09-23T12:25:33Z 1441.8 2012-09-23T12:25:35Z 1441.9 2012-09-23T12:25:37Z 1441.7 2012-09-23T12:25:39Z 1441.5 2012-09-23T12:25:40Z 1441.1 2012-09-23T12:25:42Z 1440.9 2012-09-23T12:25:43Z 1440.8 2012-09-23T12:25:44Z 1440 2012-09-23T12:25:46Z 1439.7 2012-09-23T12:25:47Z 1440.4 2012-09-23T12:25:48Z 1440.9 2012-09-23T12:25:49Z 1441.1 2012-09-23T12:25:51Z 1440.7 2012-09-23T12:25:53Z 1440.3 2012-09-23T12:26:04Z 1440.7 2012-09-23T12:26:25Z 1440.2 2012-09-23T12:26:28Z 1440.6 2012-09-23T12:26:30Z 1441.3 2012-09-23T12:26:32Z 1440.6 2012-09-23T12:26:34Z 1440.3 2012-09-23T12:26:36Z 1440.2 2012-09-23T12:26:37Z 1440.1 2012-09-23T12:26:38Z 1440.1 2012-09-23T12:26:40Z 1440.1 2012-09-23T12:26:41Z 1440.5 2012-09-23T12:26:43Z 1440.8 2012-09-23T12:26:45Z 1440.8 2012-09-23T12:26:46Z 1440.8 2012-09-23T12:26:48Z 1440.5 2012-09-23T12:26:50Z 1440.6 2012-09-23T12:26:52Z 1440.9 2012-09-23T12:26:54Z 1441 2012-09-23T12:26:55Z 1441 2012-09-23T12:26:57Z 1441.1 2012-09-23T12:26:59Z 1441.1 2012-09-23T12:27:01Z 1441.2 2012-09-23T12:27:02Z 1441.4 2012-09-23T12:27:04Z 1441.6 2012-09-23T12:27:06Z 1441.7 2012-09-23T12:27:07Z 1441.3 2012-09-23T12:27:09Z 1441.6 2012-09-23T12:27:11Z 1442 2012-09-23T12:27:12Z 1442.3 2012-09-23T12:27:14Z 1442.5 2012-09-23T12:27:16Z 1441.9 2012-09-23T12:27:20Z 1441.7 2012-09-23T12:27:58Z 1442 2012-09-23T12:28:00Z 1441.8 2012-09-23T12:28:02Z 1441.5 2012-09-23T12:28:03Z 1440.8 2012-09-23T12:28:05Z 1440.1 2012-09-23T12:28:07Z 1439.9 2012-09-23T12:28:08Z 1439.9 2012-09-23T12:28:10Z 1439.6 2012-09-23T12:28:12Z 1439.2 2012-09-23T12:28:14Z 1439.6 2012-09-23T12:28:16Z 1439.8 2012-09-23T12:28:17Z 1440 2012-09-23T12:28:18Z 1440.2 2012-09-23T12:28:19Z 1440.3 2012-09-23T12:28:20Z 1440.7 2012-09-23T12:28:22Z 1441 2012-09-23T12:28:24Z 1440.8 2012-09-23T12:28:25Z 1440.7 2012-09-23T12:28:27Z 1440.9 2012-09-23T12:28:29Z 1441 2012-09-23T12:28:30Z 1441.3 2012-09-23T12:28:32Z 1441.4 2012-09-23T12:28:33Z 1441.2 2012-09-23T12:28:34Z 1441.1 2012-09-23T12:28:35Z 1441.1 2012-09-23T12:28:37Z 1441.1 2012-09-23T12:28:39Z 1440.8 2012-09-23T12:28:41Z 1440.3 2012-09-23T12:28:43Z 1440.2 2012-09-23T12:28:44Z 1440.1 2012-09-23T12:28:45Z 1439.6 2012-09-23T12:28:47Z 1439.1 2012-09-23T12:28:49Z 1439 2012-09-23T12:28:51Z 1439 2012-09-23T12:28:52Z 1439.2 2012-09-23T12:28:54Z 1439.3 2012-09-23T12:28:55Z 1440.1 2012-09-23T12:28:57Z 1440.4 2012-09-23T12:28:58Z 1440.8 2012-09-23T12:29:00Z 1441 2012-09-23T12:29:01Z 1440.9 2012-09-23T12:29:03Z 1440.7 2012-09-23T12:29:05Z 1441 2012-09-23T12:29:06Z 1441.3 2012-09-23T12:29:07Z 1441.2 2012-09-23T12:29:09Z 1441 2012-09-23T12:29:10Z 1440.8 2012-09-23T12:29:12Z 1440.9 2012-09-23T12:29:13Z 1440.9 2012-09-23T12:29:15Z 1441 2012-09-23T12:29:17Z 1441 2012-09-23T12:29:18Z 1442.3 2012-09-23T12:29:20Z 1442.7 2012-09-23T12:29:22Z 1442.8 2012-09-23T12:29:24Z 1442.2 2012-09-23T12:29:25Z 1441.5 2012-09-23T12:29:27Z 1441.9 2012-09-23T12:29:28Z 1442.3 2012-09-23T12:29:30Z 1442.4 2012-09-23T12:29:32Z 1442.3 2012-09-23T12:29:34Z 1442.8 2012-09-23T12:29:36Z 1442.6 2012-09-23T12:29:38Z 1442.1 2012-09-23T12:29:40Z 1442.5 2012-09-23T12:29:42Z 1442.6 2012-09-23T12:29:44Z 1442.7 2012-09-23T12:29:46Z 1442.7 2012-09-23T12:29:47Z 1442.7 2012-09-23T12:29:49Z 1443.1 2012-09-23T12:29:51Z 1443.4 2012-09-23T12:29:52Z 1444 2012-09-23T12:29:54Z 1444.4 2012-09-23T12:29:55Z 1444.2 2012-09-23T12:29:57Z 1443.7 2012-09-23T12:29:59Z 1443.5 2012-09-23T12:30:00Z 1443.3 2012-09-23T12:30:02Z 1443.2 2012-09-23T12:30:03Z 1443.3 2012-09-23T12:30:05Z 1443.8 2012-09-23T12:30:07Z 1444.4 2012-09-23T12:30:09Z 1444.5 2012-09-23T12:30:10Z 1444.8 2012-09-23T12:30:12Z 1444.5 2012-09-23T12:30:14Z 1444.4 2012-09-23T12:30:15Z 1445.3 2012-09-23T12:30:17Z 1445.6 2012-09-23T12:30:18Z 1446 2012-09-23T12:30:20Z 1446.2 2012-09-23T12:30:22Z 1446.4 2012-09-23T12:30:23Z 1446.6 2012-09-23T12:30:25Z 1446 2012-09-23T12:30:27Z 1445.8 2012-09-23T12:30:28Z 1445.6 2012-09-23T12:30:30Z 1445.6 2012-09-23T12:30:31Z 1445.9 2012-09-23T12:30:33Z 1446.6 2012-09-23T12:30:35Z 1447.5 2012-09-23T12:30:37Z 1447.7 2012-09-23T12:30:38Z 1447.9 2012-09-23T12:30:40Z 1447.8 2012-09-23T12:30:42Z 1447.6 2012-09-23T12:30:44Z 1447.5 2012-09-23T12:30:46Z 1447.6 2012-09-23T12:30:48Z 1447.7 2012-09-23T12:30:50Z 1448 2012-09-23T12:30:52Z 1448.3 2012-09-23T12:30:54Z 1448.2 2012-09-23T12:30:56Z 1448.2 2012-09-23T12:30:58Z 1448.2 2012-09-23T12:30:59Z 1448.1 2012-09-23T12:31:01Z 1447.9 2012-09-23T12:31:03Z 1448.2 2012-09-23T12:31:05Z 1448.7 2012-09-23T12:31:07Z 1449 2012-09-23T12:31:08Z 1449.3 2012-09-23T12:31:10Z 1449.4 2012-09-23T12:31:12Z 1449.5 2012-09-23T12:31:13Z 1449.8 2012-09-23T12:31:15Z 1450.1 2012-09-23T12:31:17Z 1450.3 2012-09-23T12:31:19Z 1450.7 2012-09-23T12:31:21Z 1451.3 2012-09-23T12:31:23Z 1451.6 2012-09-23T12:31:24Z 1452 2012-09-23T12:31:26Z 1452.1 2012-09-23T12:31:28Z 1452.2 2012-09-23T12:31:29Z 1452.1 2012-09-23T12:31:31Z 1452.1 2012-09-23T12:31:33Z 1452.1 2012-09-23T12:31:35Z 1452.2 2012-09-23T12:31:36Z 1452.3 2012-09-23T12:31:38Z 1452.8 2012-09-23T12:31:40Z 1453.2 2012-09-23T12:31:46Z 1453.5 2012-09-23T12:31:47Z 1454 2012-09-23T12:31:49Z 1454.2 2012-09-23T12:31:51Z 1454.2 2012-09-23T12:31:53Z 1454.4 2012-09-23T12:31:55Z 1454.8 2012-09-23T12:31:57Z 1454.9 2012-09-23T12:31:58Z 1455 2012-09-23T12:32:00Z 1454.8 2012-09-23T12:32:02Z 1454.7 2012-09-23T12:32:04Z 1455.1 2012-09-23T12:32:06Z 1455.5 2012-09-23T12:32:08Z 1455.9 2012-09-23T12:32:10Z 1456.1 2012-09-23T12:32:11Z 1456.5 2012-09-23T12:32:13Z 1456.6 2012-09-23T12:32:14Z 1456.8 2012-09-23T12:32:16Z 1456.6 2012-09-23T12:32:18Z 1456.5 2012-09-23T12:32:19Z 1456.9 2012-09-23T12:32:21Z 1457.5 2012-09-23T12:32:23Z 1456.7 2012-09-23T12:32:25Z 1456.5 2012-09-23T12:32:26Z 1456.6 2012-09-23T12:32:28Z 1457 2012-09-23T12:32:30Z 1457.4 2012-09-23T12:32:32Z 1457.7 2012-09-23T12:32:34Z 1457.8 2012-09-23T12:32:36Z 1458.4 2012-09-23T12:32:38Z 1458.6 2012-09-23T12:32:39Z 1458 2012-09-23T12:32:41Z 1458 2012-09-23T12:32:43Z 1458.2 2012-09-23T12:32:44Z 1458.7 2012-09-23T12:32:46Z 1459.3 2012-09-23T12:32:48Z 1459.5 2012-09-23T12:32:49Z 1459.3 2012-09-23T12:32:51Z 1459.3 2012-09-23T12:32:53Z 1459.3 2012-09-23T12:32:55Z 1459.2 2012-09-23T12:32:56Z 1459.2 2012-09-23T12:32:58Z 1459.2 2012-09-23T12:32:59Z 1459.2 2012-09-23T12:33:01Z 1459.9 2012-09-23T12:33:03Z 1460.5 2012-09-23T12:33:05Z 1461 2012-09-23T12:33:07Z 1461.2 2012-09-23T12:33:08Z 1460.8 2012-09-23T12:33:10Z 1461 2012-09-23T12:33:12Z 1461.2 2012-09-23T12:33:13Z 1460.8 2012-09-23T12:33:15Z 1460.5 2012-09-23T12:33:16Z 1460.2 2012-09-23T12:33:18Z 1460.2 2012-09-23T12:33:20Z 1460.7 2012-09-23T12:33:22Z 1460.9 2012-09-23T12:33:23Z 1461.3 2012-09-23T12:33:25Z 1461.7 2012-09-23T12:33:27Z 1461.9 2012-09-23T12:33:29Z 1462.1 2012-09-23T12:33:31Z 1462.2 2012-09-23T12:33:33Z 1462.2 2012-09-23T12:33:34Z 1462.1 2012-09-23T12:33:36Z 1461.5 2012-09-23T12:33:38Z 1461.2 2012-09-23T12:33:40Z 1461.7 2012-09-23T12:33:42Z 1461.8 2012-09-23T12:33:43Z 1462.5 2012-09-23T12:33:45Z 1462.7 2012-09-23T12:33:47Z 1462.6 2012-09-23T12:33:49Z 1462.9 2012-09-23T12:33:51Z 1463 2012-09-23T12:33:52Z 1463.4 2012-09-23T12:33:54Z 1463.6 2012-09-23T12:33:56Z 1463.4 2012-09-23T12:33:57Z 1463.2 2012-09-23T12:33:59Z 1463.8 2012-09-23T12:34:01Z 1463.9 2012-09-23T12:34:02Z 1464.2 2012-09-23T12:34:04Z 1464.3 2012-09-23T12:34:05Z 1464.2 2012-09-23T12:34:07Z 1464 2012-09-23T12:34:09Z 1463.8 2012-09-23T12:34:11Z 1464.6 2012-09-23T12:34:13Z 1465 2012-09-23T12:34:15Z 1464.6 2012-09-23T12:34:17Z 1464.5 2012-09-23T12:34:18Z 1465.6 2012-09-23T12:34:20Z 1466 2012-09-23T12:34:22Z 1466.2 2012-09-23T12:34:24Z 1465.9 2012-09-23T12:34:26Z 1466.1 2012-09-23T12:34:28Z 1466.5 2012-09-23T12:34:30Z 1466.1 2012-09-23T12:34:32Z 1465.6 2012-09-23T12:34:35Z 1465.7 2012-09-23T12:34:36Z 1465.9 2012-09-23T12:34:38Z 1466 2012-09-23T12:34:40Z 1465.8 2012-09-23T12:34:42Z 1465.8 2012-09-23T12:34:44Z 1466 2012-09-23T12:34:46Z 1466 2012-09-23T12:34:48Z 1466.1 2012-09-23T12:34:50Z 1466.5 2012-09-23T12:34:52Z 1466.7 2012-09-23T12:34:54Z 1466.7 2012-09-23T12:34:55Z 1466.7 2012-09-23T12:34:57Z 1466.7 2012-09-23T12:34:59Z 1466 2012-09-23T12:35:01Z 1465.6 2012-09-23T12:35:03Z 1466.1 2012-09-23T12:35:05Z 1466.8 2012-09-23T12:35:07Z 1467.7 2012-09-23T12:35:11Z 1467.5 2012-09-23T12:35:13Z 1467 2012-09-23T12:35:15Z 1467.6 2012-09-23T12:35:17Z 1468.7 2012-09-23T12:35:21Z 1468.6 2012-09-23T12:35:23Z 1468.1 2012-09-23T12:35:25Z 1467.9 2012-09-23T12:35:29Z 1467.5 2012-09-23T12:35:31Z 1468.1 2012-09-23T12:35:35Z 1468.5 2012-09-23T12:35:37Z 1469 2012-09-23T12:35:39Z 1469.2 2012-09-23T12:35:43Z 1469.5 2012-09-23T12:35:45Z 1469.9 2012-09-23T12:35:47Z 1469.9 2012-09-23T12:35:49Z 1470.7 2012-09-23T12:35:53Z 1471.1 2012-09-23T12:35:55Z 1471.4 2012-09-23T12:35:57Z 1471.7 2012-09-23T12:36:01Z 1471.5 2012-09-23T12:36:03Z 1472.3 2012-09-23T12:36:06Z 1472.6 2012-09-23T12:36:08Z 1473.1 2012-09-23T12:36:12Z 1473 2012-09-23T12:36:14Z 1472.8 2012-09-23T12:36:16Z 1473.6 2012-09-23T12:36:18Z 1473 2012-09-23T12:36:22Z 1474.1 2012-09-23T12:36:24Z 1474.7 2012-09-23T12:36:27Z 1474.8 2012-09-23T12:36:28Z 1474.7 2012-09-23T12:36:30Z 1474.5 2012-09-23T12:36:32Z 1474.7 2012-09-23T12:36:33Z 1474.9 2012-09-23T12:36:35Z 1474 2012-09-23T12:36:37Z 1473.7 2012-09-23T12:36:38Z 1473.8 2012-09-23T12:36:40Z 1474.5 2012-09-23T12:36:44Z 1474.9 2012-09-23T12:36:46Z 1475.3 2012-09-23T12:36:48Z 1475.8 2012-09-23T12:36:50Z 1476.2 2012-09-23T12:36:53Z 1476.4 2012-09-23T12:36:55Z 1476.6 2012-09-23T12:36:57Z 1476.8 2012-09-23T12:36:58Z 1477.1 2012-09-23T12:37:00Z 1477.1 2012-09-23T12:37:02Z 1477 2012-09-23T12:37:03Z 1477.1 2012-09-23T12:37:05Z 1477.2 2012-09-23T12:37:06Z 1477.3 2012-09-23T12:37:08Z 1477.3 2012-09-23T12:37:10Z 1477.1 2012-09-23T12:37:11Z 1477 2012-09-23T12:37:13Z 1477.7 2012-09-23T12:37:15Z 1478 2012-09-23T12:37:17Z 1477.5 2012-09-23T12:37:18Z 1476.8 2012-09-23T12:37:20Z 1477 2012-09-23T12:37:21Z 1477.2 2012-09-23T12:37:23Z 1477.4 2012-09-23T12:37:25Z 1477.6 2012-09-23T12:37:27Z 1477.8 2012-09-23T12:37:29Z 1478.3 2012-09-23T12:37:31Z 1478.4 2012-09-23T12:37:32Z 1479.1 2012-09-23T12:37:34Z 1479.7 2012-09-23T12:37:36Z 1479.4 2012-09-23T12:37:38Z 1479.2 2012-09-23T12:37:40Z 1479.1 2012-09-23T12:37:42Z 1479.1 2012-09-23T12:37:44Z 1479.4 2012-09-23T12:37:46Z 1479.8 2012-09-23T12:37:48Z 1479.9 2012-09-23T12:37:49Z 1479.9 2012-09-23T12:37:51Z 1480.5 2012-09-23T12:37:53Z 1481.2 2012-09-23T12:37:55Z 1481 2012-09-23T12:37:58Z 1481.3 2012-09-23T12:38:00Z 1482 2012-09-23T12:38:51Z 1482 2012-09-23T12:38:55Z 1482.1 2012-09-23T12:38:57Z 1481.9 2012-09-23T12:39:01Z 1481.9 2012-09-23T12:39:03Z 1481.9 2012-09-23T12:39:05Z 1482.5 2012-09-23T12:39:09Z 1482.6 2012-09-23T12:39:10Z 1483.2 2012-09-23T12:39:14Z 1483.4 2012-09-23T12:39:16Z 1483.5 2012-09-23T12:39:18Z 1484.3 2012-09-23T12:39:22Z 1485 2012-09-23T12:39:24Z 1485 2012-09-23T12:39:26Z 1485.3 2012-09-23T12:39:28Z 1485.6 2012-09-23T12:39:30Z 1485.9 2012-09-23T12:39:32Z 1486.4 2012-09-23T12:39:36Z 1486.7 2012-09-23T12:39:38Z 1486.7 2012-09-23T12:39:42Z 1487.2 2012-09-23T12:39:44Z 1488.1 2012-09-23T12:39:46Z 1488.6 2012-09-23T12:39:48Z 1489 2012-09-23T12:39:50Z 1489 2012-09-23T12:39:53Z 1488.7 2012-09-23T12:39:54Z 1488.4 2012-09-23T12:39:56Z 1489.4 2012-09-23T12:39:58Z 1490.5 2012-09-23T12:40:02Z 1490.7 2012-09-23T12:40:04Z 1490.7 2012-09-23T12:40:06Z 1490.3 2012-09-23T12:40:08Z 1490.5 2012-09-23T12:40:10Z 1490.9 2012-09-23T12:40:12Z 1491.9 2012-09-23T12:40:14Z 1492.2 2012-09-23T12:40:16Z 1492.2 2012-09-23T12:40:18Z 1492.2 2012-09-23T12:40:19Z 1492.1 2012-09-23T12:40:21Z 1492.5 2012-09-23T12:40:23Z 1493.1 2012-09-23T12:40:25Z 1493.3 2012-09-23T12:40:27Z 1493.5 2012-09-23T12:40:29Z 1493.6 2012-09-23T12:40:30Z 1493.6 2012-09-23T12:40:32Z 1493.5 2012-09-23T12:40:33Z 1493.3 2012-09-23T12:40:35Z 1493.3 2012-09-23T12:40:37Z 1493.1 2012-09-23T12:40:39Z 1492.9 2012-09-23T12:40:40Z 1492.8 2012-09-23T12:40:42Z 1492.7 2012-09-23T12:40:43Z 1492.5 2012-09-23T12:40:45Z 1492.4 2012-09-23T12:40:46Z 1492.2 2012-09-23T12:40:48Z 1492.1 2012-09-23T12:40:49Z 1491.9 2012-09-23T12:40:51Z 1491.6 2012-09-23T12:40:53Z 1491.5 2012-09-23T12:40:54Z 1492 2012-09-23T12:40:56Z 1492.5 2012-09-23T12:40:58Z 1492.9 2012-09-23T12:41:00Z 1493.2 2012-09-23T12:41:02Z 1493.4 2012-09-23T12:41:04Z 1493.4 2012-09-23T12:41:06Z 1493.4 2012-09-23T12:41:08Z 1493.4 2012-09-23T12:41:09Z 1493.5 2012-09-23T12:41:11Z 1493.5 2012-09-23T12:41:12Z 1493.7 2012-09-23T12:41:14Z 1494 2012-09-23T12:41:16Z 1494 2012-09-23T12:41:18Z 1494.8 2012-09-23T12:41:20Z 1495.8 2012-09-23T12:41:22Z 1495.8 2012-09-23T12:41:24Z 1495.8 2012-09-23T12:41:25Z 1495.6 2012-09-23T12:41:27Z 1495.4 2012-09-23T12:41:29Z 1495.7 2012-09-23T12:41:31Z 1495.8 2012-09-23T12:41:33Z 1495.8 2012-09-23T12:41:34Z 1496.1 2012-09-23T12:41:36Z 1496.5 2012-09-23T12:41:38Z 1496.5 2012-09-23T12:41:40Z 1496.4 2012-09-23T12:41:42Z 1496.9 2012-09-23T12:41:44Z 1497.1 2012-09-23T12:41:46Z 1497.2 2012-09-23T12:41:48Z 1497.2 2012-09-23T12:41:50Z 1497.3 2012-09-23T12:41:53Z 1497.5 2012-09-23T12:41:56Z 1497.6 2012-09-23T12:41:59Z 1497.4 2012-09-23T12:42:01Z 1497.9 2012-09-23T12:42:03Z 1498.2 2012-09-23T12:42:05Z 1498.4 2012-09-23T12:42:07Z 1498.2 2012-09-23T12:42:09Z 1498 2012-09-23T12:42:11Z 1497.9 2012-09-23T12:42:12Z 1497.9 2012-09-23T12:42:14Z 1497.7 2012-09-23T12:42:15Z 1497.6 2012-09-23T12:42:17Z 1497.6 2012-09-23T12:42:19Z 1497.6 2012-09-23T12:42:20Z 1497.9 2012-09-23T12:42:22Z 1498.2 2012-09-23T12:42:24Z 1498.6 2012-09-23T12:42:26Z 1498.1 2012-09-23T12:42:28Z 1498 2012-09-23T12:42:30Z 1498 2012-09-23T12:42:32Z 1498 2012-09-23T12:42:33Z 1497.9 2012-09-23T12:42:35Z 1497.9 2012-09-23T12:42:36Z 1498.2 2012-09-23T12:42:38Z 1498.4 2012-09-23T12:42:39Z 1498.2 2012-09-23T12:42:41Z 1498.4 2012-09-23T12:42:43Z 1498.6 2012-09-23T12:42:45Z 1498.1 2012-09-23T12:42:46Z 1497.4 2012-09-23T12:42:48Z 1497.1 2012-09-23T12:42:49Z 1497.5 2012-09-23T12:42:50Z 1498.1 2012-09-23T12:42:52Z 1498.5 2012-09-23T12:42:54Z 1498.4 2012-09-23T12:42:56Z 1498 2012-09-23T12:42:58Z 1497.5 2012-09-23T12:42:59Z 1497.1 2012-09-23T12:43:00Z 1497.3 2012-09-23T12:43:02Z 1497.9 2012-09-23T12:43:04Z 1498.4 2012-09-23T12:43:06Z 1498.8 2012-09-23T12:43:08Z 1498.9 2012-09-23T12:43:09Z 1499 2012-09-23T12:43:11Z 1498.9 2012-09-23T12:43:13Z 1498.8 2012-09-23T12:43:14Z 1499.8 2012-09-23T12:43:16Z 1500.2 2012-09-23T12:43:18Z 1500.2 2012-09-23T12:43:19Z 1500.2 2012-09-23T12:43:21Z 1500 2012-09-23T12:43:23Z 1500 2012-09-23T12:43:24Z 1499.8 2012-09-23T12:43:26Z 1501.1 2012-09-23T12:43:30Z 1500.9 2012-09-23T12:43:32Z 1500.4 2012-09-23T12:43:36Z 1500.4 2012-09-23T12:43:38Z 1500.6 2012-09-23T12:43:53Z 1500.7 2012-09-23T12:43:58Z 1501.7 2012-09-23T12:44:03Z 1501.6 2012-09-23T12:44:05Z 1502.4 2012-09-23T12:44:07Z 1503.5 2012-09-23T12:44:11Z 1503.6 2012-09-23T12:44:13Z 1503.5 2012-09-23T12:44:15Z 1504.4 2012-09-23T12:44:17Z 1504.5 2012-09-23T12:44:21Z 1504.9 2012-09-23T12:44:23Z 1505.1 2012-09-23T12:44:25Z 1505.3 2012-09-23T12:44:27Z 1505.6 2012-09-23T12:44:29Z 1506 2012-09-23T12:44:32Z 1505.9 2012-09-23T12:44:34Z 1506.7 2012-09-23T12:44:36Z 1507.1 2012-09-23T12:44:38Z 1507.3 2012-09-23T12:44:40Z 1507.7 2012-09-23T12:44:42Z 1508 2012-09-23T12:44:44Z 1508 2012-09-23T12:44:46Z 1508 2012-09-23T12:44:48Z 1507.9 2012-09-23T12:44:50Z 1507.9 2012-09-23T12:44:54Z 1508.3 2012-09-23T12:44:58Z 1507.8 2012-09-23T12:45:01Z 1507.4 2012-09-23T12:45:03Z 1507.8 2012-09-23T12:45:05Z 1508.3 2012-09-23T12:45:07Z 1508.9 2012-09-23T12:45:09Z 1508.9 2012-09-23T12:45:11Z 1509 2012-09-23T12:45:13Z 1509.1 2012-09-23T12:45:15Z 1509.4 2012-09-23T12:45:17Z 1509.6 2012-09-23T12:45:20Z 1509.6 2012-09-23T12:45:21Z 1510 2012-09-23T12:45:23Z 1510.6 2012-09-23T12:45:25Z 1511.6 2012-09-23T12:45:27Z 1512 2012-09-23T12:45:28Z 1512.1 2012-09-23T12:45:30Z 1512.1 2012-09-23T12:45:31Z 1512.5 2012-09-23T12:45:33Z 1512.7 2012-09-23T12:45:35Z 1512.3 2012-09-23T12:45:37Z 1512.3 2012-09-23T12:45:39Z 1512.4 2012-09-23T12:45:41Z 1513.1 2012-09-23T12:45:43Z 1513.4 2012-09-23T12:45:45Z 1513.5 2012-09-23T12:45:47Z 1513.6 2012-09-23T12:45:48Z 1513.6 2012-09-23T12:45:50Z 1514.1 2012-09-23T12:45:52Z 1514.3 2012-09-23T12:45:53Z 1514.3 2012-09-23T12:45:55Z 1514 2012-09-23T12:45:56Z 1513.8 2012-09-23T12:45:58Z 1513.8 2012-09-23T12:46:00Z 1514 2012-09-23T12:46:02Z 1514.1 2012-09-23T12:46:04Z 1514.2 2012-09-23T12:46:06Z 1515 2012-09-23T12:46:08Z 1515.9 2012-09-23T12:46:10Z 1516.8 2012-09-23T12:46:12Z 1517.1 2012-09-23T12:46:13Z 1517.1 2012-09-23T12:46:15Z 1516.8 2012-09-23T12:46:17Z 1516.6 2012-09-23T12:46:18Z 1516.1 2012-09-23T12:46:20Z 1516.4 2012-09-23T12:46:24Z 1516.7 2012-09-23T12:46:26Z 1517 2012-09-23T12:46:29Z 1517.2 2012-09-23T12:46:31Z 1517 2012-09-23T12:46:33Z 1516.8 2012-09-23T12:46:35Z 1516.5 2012-09-23T12:46:39Z 1516.4 2012-09-23T12:46:41Z 1516.3 2012-09-23T12:46:42Z 1516.5 2012-09-23T12:46:46Z 1516.2 2012-09-23T12:46:48Z 1515.8 2012-09-23T12:46:50Z 1516.3 2012-09-23T12:46:52Z 1517.2 2012-09-23T12:46:54Z 1517 2012-09-23T12:46:56Z 1517 2012-09-23T12:46:57Z 1517.3 2012-09-23T12:46:59Z 1517.8 2012-09-23T12:47:01Z 1517.5 2012-09-23T12:47:02Z 1517.2 2012-09-23T12:47:04Z 1516.9 2012-09-23T12:47:06Z 1517.1 2012-09-23T12:47:08Z 1517.3 2012-09-23T12:47:09Z 1517.6 2012-09-23T12:47:11Z 1517.8 2012-09-23T12:47:13Z 1518.2 2012-09-23T12:47:15Z 1518.4 2012-09-23T12:47:16Z 1518.5 2012-09-23T12:47:18Z 1518.5 2012-09-23T12:47:19Z 1518.7 2012-09-23T12:47:21Z 1518.8 2012-09-23T12:47:22Z 1518.9 2012-09-23T12:47:24Z 1518.9 2012-09-23T12:47:26Z 1519.2 2012-09-23T12:47:28Z 1519.4 2012-09-23T12:47:29Z 1520.1 2012-09-23T12:47:31Z 1520.6 2012-09-23T12:47:33Z 1520.7 2012-09-23T12:47:34Z 1520.9 2012-09-23T12:47:36Z 1521.3 2012-09-23T12:47:38Z 1522 2012-09-23T12:47:40Z 1522.7 2012-09-23T12:47:42Z 1522.5 2012-09-23T12:47:44Z 1522.5 2012-09-23T12:47:48Z 1522.8 2012-09-23T12:47:50Z 1523.3 2012-09-23T12:47:52Z 1523.8 2012-09-23T12:47:53Z 1524.5 2012-09-23T12:47:55Z 1524.7 2012-09-23T12:47:57Z 1524.4 2012-09-23T12:47:59Z 1524.2 2012-09-23T12:48:00Z 1523.7 2012-09-23T12:48:02Z 1523.1 2012-09-23T12:48:05Z 1523.9 2012-09-23T12:48:07Z 1523.8 2012-09-23T12:49:32Z