Montségur sur Lauzon (Drôme) 147.21899414062 2012-09-22T07:19:25Z 146.2578125 2012-09-22T07:19:39Z 145.77709960938 2012-09-22T07:19:47Z 145.77709960938 2012-09-22T07:19:58Z 145.77709960938 2012-09-22T07:20:07Z 145.77709960938 2012-09-22T07:20:18Z 145.29638671875 2012-09-22T07:20:30Z 144.33520507812 2012-09-22T07:20:45Z 143.85437011719 2012-09-22T07:21:01Z 143.85437011719 2012-09-22T07:21:14Z 143.37365722656 2012-09-22T07:21:22Z 144.33520507812 2012-09-22T07:21:26Z 143.85437011719 2012-09-22T07:21:28Z 143.85437011719 2012-09-22T07:21:39Z 143.37365722656 2012-09-22T07:21:45Z 142.89306640625 2012-09-22T07:21:50Z 142.41247558594 2012-09-22T07:22:09Z 141.93176269531 2012-09-22T07:22:14Z 141.45104980469 2012-09-22T07:22:24Z 140.97045898438 2012-09-22T07:22:31Z 138.56726074219 2012-09-22T07:22:46Z 138.08654785156 2012-09-22T07:22:52Z 137.60583496094 2012-09-22T07:22:56Z 137.60583496094 2012-09-22T07:22:59Z 138.08654785156 2012-09-22T07:23:05Z 138.08654785156 2012-09-22T07:23:10Z 137.12524414062 2012-09-22T07:23:16Z 135.68310546875 2012-09-22T07:23:39Z 135.68310546875 2012-09-22T07:23:55Z 136.64465332031 2012-09-22T07:24:08Z 136.64465332031 2012-09-22T07:24:28Z 137.12524414062 2012-09-22T07:24:48Z 135.68310546875 2012-09-22T07:25:34Z 135.68310546875 2012-09-22T07:25:46Z 135.20251464844 2012-09-22T07:25:56Z 134.2412109375 2012-09-22T07:26:16Z 134.2412109375 2012-09-22T07:26:18Z 132.79931640625 2012-09-22T07:26:29Z 132.79931640625 2012-09-22T07:26:45Z 131.35729980469 2012-09-22T07:27:04Z 130.87670898438 2012-09-22T07:27:12Z 130.87670898438 2012-09-22T07:27:15Z 132.31860351562 2012-09-22T07:27:24Z 132.79931640625 2012-09-22T07:27:42Z 132.31860351562 2012-09-22T07:28:02Z 132.79931640625 2012-09-22T07:28:18Z 132.79931640625 2012-09-22T07:28:39Z 133.27990722656 2012-09-22T07:28:57Z 134.72192382812 2012-09-22T07:29:18Z 132.79931640625 2012-09-22T07:29:26Z 130.87670898438 2012-09-22T07:29:31Z 130.39599609375 2012-09-22T07:29:33Z 129.43469238281 2012-09-22T07:29:36Z 129.91528320312 2012-09-22T07:29:40Z 133.27990722656 2012-09-22T07:29:59Z 134.72192382812 2012-09-22T07:30:04Z 137.60583496094 2012-09-22T07:30:20Z 140.48986816406 2012-09-22T07:30:34Z 142.89306640625 2012-09-22T07:30:50Z 146.2578125 2012-09-22T07:31:06Z 148.66101074219 2012-09-22T07:31:22Z 150.58361816406 2012-09-22T07:31:38Z 150.58361816406 2012-09-22T07:31:53Z 147.21899414062 2012-09-22T07:32:01Z 147.21899414062 2012-09-22T07:32:02Z 145.29638671875 2012-09-22T07:32:08Z 143.37365722656 2012-09-22T07:32:18Z 143.37365722656 2012-09-22T07:32:22Z 141.93176269531 2012-09-22T07:32:27Z 141.45104980469 2012-09-22T07:32:32Z 140.00915527344 2012-09-22T07:32:42Z 139.52844238281 2012-09-22T07:32:44Z 140.97045898438 2012-09-22T07:32:54Z 139.52844238281 2012-09-22T07:33:03Z 138.56726074219 2012-09-22T07:33:08Z 138.08654785156 2012-09-22T07:33:11Z 137.60583496094 2012-09-22T07:33:18Z 139.0478515625 2012-09-22T07:33:30Z 138.08654785156 2012-09-22T07:33:36Z 135.20251464844 2012-09-22T07:33:43Z 133.76049804688 2012-09-22T07:33:50Z 134.2412109375 2012-09-22T07:34:04Z 134.2412109375 2012-09-22T07:34:19Z 134.2412109375 2012-09-22T07:34:28Z 135.68310546875 2012-09-22T07:34:32Z 135.20251464844 2012-09-22T07:34:45Z 137.12524414062 2012-09-22T07:35:00Z 140.00915527344 2012-09-22T07:35:12Z 140.48986816406 2012-09-22T07:35:27Z 141.45104980469 2012-09-22T07:35:44Z 141.45104980469 2012-09-22T07:36:00Z 141.45104980469 2012-09-22T07:36:11Z 140.48986816406 2012-09-22T07:36:26Z 137.12524414062 2012-09-22T07:36:35Z 137.12524414062 2012-09-22T07:36:36Z 135.68310546875 2012-09-22T07:36:40Z 131.35729980469 2012-09-22T07:36:48Z 131.837890625 2012-09-22T07:36:49Z 129.43469238281 2012-09-22T07:36:54Z 128.9541015625 2012-09-22T07:36:56Z 128.47338867188 2012-09-22T07:37:01Z 129.43469238281 2012-09-22T07:37:11Z 129.91528320312 2012-09-22T07:37:27Z 131.35729980469 2012-09-22T07:37:42Z 131.837890625 2012-09-22T07:37:53Z 130.87670898438 2012-09-22T07:37:59Z 127.99255371094 2012-09-22T07:38:07Z 127.99255371094 2012-09-22T07:38:08Z 127.03137207031 2012-09-22T07:38:11Z 126.06994628906 2012-09-22T07:38:20Z 124.62805175781 2012-09-22T07:38:33Z 122.70544433594 2012-09-22T07:38:44Z 122.22473144531 2012-09-22T07:38:45Z 121.744140625 2012-09-22T07:39:01Z 120.78283691406 2012-09-22T07:39:10Z 118.86010742188 2012-09-22T07:39:20Z 118.37939453125 2012-09-22T07:39:29Z 118.86010742188 2012-09-22T07:39:40Z 120.30212402344 2012-09-22T07:39:50Z 120.78283691406 2012-09-22T07:40:06Z 123.66674804688 2012-09-22T07:40:19Z 125.58935546875 2012-09-22T07:40:35Z 127.03137207031 2012-09-22T07:40:51Z 129.43469238281 2012-09-22T07:41:08Z 131.837890625 2012-09-22T07:41:24Z 132.31860351562 2012-09-22T07:41:29Z 132.31860351562 2012-09-22T07:41:43Z 132.79931640625 2012-09-22T07:42:00Z 134.72192382812 2012-09-22T07:42:09Z 135.20251464844 2012-09-22T07:42:24Z 136.64465332031 2012-09-22T07:42:36Z 137.60583496094 2012-09-22T07:42:53Z 137.60583496094 2012-09-22T07:42:58Z 139.0478515625 2012-09-22T07:43:11Z 139.52844238281 2012-09-22T07:43:22Z 140.97045898438 2012-09-22T07:43:35Z 141.45104980469 2012-09-22T07:43:39Z 140.97045898438 2012-09-22T07:43:45Z 140.00915527344 2012-09-22T07:43:49Z 138.08654785156 2012-09-22T07:44:01Z 136.16394042969 2012-09-22T07:44:11Z 135.20251464844 2012-09-22T07:44:17Z 134.72192382812 2012-09-22T07:44:21Z 134.2412109375 2012-09-22T07:44:36Z 133.27990722656 2012-09-22T07:44:49Z 132.79931640625 2012-09-22T07:44:54Z 132.31860351562 2012-09-22T07:44:59Z 131.837890625 2012-09-22T07:45:05Z 127.99255371094 2012-09-22T07:45:08Z 125.58935546875 2012-09-22T07:45:11Z 122.22473144531 2012-09-22T07:45:17Z 121.26354980469 2012-09-22T07:45:19Z 118.86010742188 2012-09-22T07:45:27Z 117.41821289062 2012-09-22T07:45:35Z 116.45678710938 2012-09-22T07:45:41Z 114.05358886719 2012-09-22T07:45:47Z 112.61157226562 2012-09-22T07:45:57Z 112.61157226562 2012-09-22T07:46:01Z 112.13098144531 2012-09-22T07:46:13Z 111.65026855469 2012-09-22T07:46:26Z 112.13098144531 2012-09-22T07:46:38Z 110.68884277344 2012-09-22T07:46:45Z 110.20825195312 2012-09-22T07:46:48Z 110.68884277344 2012-09-22T07:46:57Z 111.65026855469 2012-09-22T07:47:10Z 111.16955566406 2012-09-22T07:47:19Z 111.65026855469 2012-09-22T07:47:31Z 112.61157226562 2012-09-22T07:47:44Z 112.61157226562 2012-09-22T07:47:46Z 114.5341796875 2012-09-22T07:47:55Z 113.57299804688 2012-09-22T07:48:07Z 111.65026855469 2012-09-22T07:48:20Z 111.16955566406 2012-09-22T07:48:25Z 110.68884277344 2012-09-22T07:48:34Z 112.13098144531 2012-09-22T07:48:40Z 112.61157226562 2012-09-22T07:48:45Z 111.65026855469 2012-09-22T07:49:01Z 109.72766113281 2012-09-22T07:49:19Z 109.72766113281 2012-09-22T07:49:28Z 108.76623535156 2012-09-22T07:49:39Z 108.76623535156 2012-09-22T07:49:49Z 111.65026855469 2012-09-22T07:50:03Z 112.61157226562 2012-09-22T07:50:17Z 114.05358886719 2012-09-22T07:50:33Z 115.97619628906 2012-09-22T07:50:48Z 116.45678710938 2012-09-22T07:50:53Z 115.97619628906 2012-09-22T07:51:06Z 115.49560546875 2012-09-22T07:51:26Z 117.89880371094 2012-09-22T07:51:42Z 117.89880371094 2012-09-22T07:51:57Z 115.97619628906 2012-09-22T07:52:04Z 115.01489257812 2012-09-22T07:52:07Z 112.13098144531 2012-09-22T07:52:14Z 110.68884277344 2012-09-22T07:52:21Z 107.32434082031 2012-09-22T07:52:26Z 105.40173339844 2012-09-22T07:52:35Z 105.40173339844 2012-09-22T07:52:40Z 104.92102050781 2012-09-22T07:52:45Z 104.4404296875 2012-09-22T07:52:50Z 103.95971679688 2012-09-22T07:53:02Z 103.47900390625 2012-09-22T07:53:06Z 103.47900390625 2012-09-22T07:53:09Z 101.55639648438 2012-09-22T07:53:20Z 102.037109375 2012-09-22T07:53:23Z 102.037109375 2012-09-22T07:53:32Z 102.037109375 2012-09-22T07:53:33Z 102.037109375 2012-09-22T07:53:36Z 102.99829101562 2012-09-22T07:53:44Z 103.47900390625 2012-09-22T07:53:47Z 106.36303710938 2012-09-22T07:53:57Z 108.28564453125 2012-09-22T07:54:04Z 108.76623535156 2012-09-22T07:54:16Z 110.20825195312 2012-09-22T07:54:24Z 110.68884277344 2012-09-22T07:54:31Z 112.61157226562 2012-09-22T07:54:45Z 114.05358886719 2012-09-22T07:54:57Z 116.9375 2012-09-22T07:55:12Z 117.41821289062 2012-09-22T07:55:25Z 118.86010742188 2012-09-22T07:55:35Z 118.86010742188 2012-09-22T07:55:44Z 117.41821289062 2012-09-22T07:55:56Z 117.41821289062 2012-09-22T07:56:07Z 117.41821289062 2012-09-22T07:56:08Z 117.89880371094 2012-09-22T07:56:12Z 118.86010742188 2012-09-22T07:56:24Z 117.89880371094 2012-09-22T07:56:35Z 117.41821289062 2012-09-22T07:56:37Z 116.45678710938 2012-09-22T07:56:41Z 113.57299804688 2012-09-22T07:56:50Z 115.01489257812 2012-09-22T07:57:01Z 114.5341796875 2012-09-22T07:57:15Z 112.61157226562 2012-09-22T07:57:26Z 112.13098144531 2012-09-22T07:57:36Z 112.61157226562 2012-09-22T07:57:47Z 113.09228515625 2012-09-22T07:57:48Z 113.57299804688 2012-09-22T07:57:51Z 115.97619628906 2012-09-22T07:58:00Z 119.82141113281 2012-09-22T07:58:10Z 121.26354980469 2012-09-22T07:58:25Z 122.70544433594 2012-09-22T07:58:39Z 125.58935546875 2012-09-22T07:58:53Z 126.55065917969 2012-09-22T07:59:06Z 127.03137207031 2012-09-22T07:59:08Z 128.9541015625 2012-09-22T07:59:18Z 131.35729980469 2012-09-22T07:59:26Z 133.76049804688 2012-09-22T07:59:40Z 135.68310546875 2012-09-22T07:59:51Z 136.16394042969 2012-09-22T08:00:01Z 136.16394042969 2012-09-22T08:00:43Z 136.64465332031 2012-09-22T08:01:19Z 135.20251464844 2012-09-22T08:01:40Z 134.2412109375 2012-09-22T08:01:46Z 132.79931640625 2012-09-22T08:01:59Z 131.35729980469 2012-09-22T08:02:01Z 127.99255371094 2012-09-22T08:02:05Z 125.58935546875 2012-09-22T08:02:10Z 124.14733886719 2012-09-22T08:02:16Z 123.18615722656 2012-09-22T08:02:20Z 122.22473144531 2012-09-22T08:02:33Z 120.78283691406 2012-09-22T08:02:36Z 117.89880371094 2012-09-22T08:02:42Z 116.45678710938 2012-09-22T08:02:45Z 113.09228515625 2012-09-22T08:02:50Z 112.61157226562 2012-09-22T08:02:59Z 113.09228515625 2012-09-22T08:03:01Z 112.13098144531 2012-09-22T08:03:06Z 110.20825195312 2012-09-22T08:03:14Z 109.72766113281 2012-09-22T08:03:23Z 109.72766113281 2012-09-22T08:03:27Z 111.65026855469 2012-09-22T08:03:37Z 113.57299804688 2012-09-22T08:03:46Z 116.45678710938 2012-09-22T08:03:57Z 116.9375 2012-09-22T08:04:01Z 116.9375 2012-09-22T08:04:14Z 115.97619628906 2012-09-22T08:04:23Z 115.49560546875 2012-09-22T08:04:31Z 115.01489257812 2012-09-22T08:04:35Z 114.5341796875 2012-09-22T08:04:40Z 113.57299804688 2012-09-22T08:04:43Z 113.57299804688 2012-09-22T08:04:46Z 113.09228515625 2012-09-22T08:04:56Z 112.61157226562 2012-09-22T08:05:06Z 111.65026855469 2012-09-22T08:05:08Z 112.13098144531 2012-09-22T08:05:17Z 111.16955566406 2012-09-22T08:05:31Z 110.20825195312 2012-09-22T08:05:41Z 109.72766113281 2012-09-22T08:05:44Z 107.32434082031 2012-09-22T08:05:48Z 106.36303710938 2012-09-22T08:05:53Z 106.36303710938 2012-09-22T08:05:56Z 106.36303710938 2012-09-22T08:06:00Z 108.76623535156 2012-09-22T08:06:11Z 110.20825195312 2012-09-22T08:06:18Z 110.68884277344 2012-09-22T08:06:23Z 110.68884277344 2012-09-22T08:06:26Z 110.20825195312 2012-09-22T08:06:32Z 110.20825195312 2012-09-22T08:06:45Z 111.16955566406 2012-09-22T08:07:01Z 111.16955566406 2012-09-22T08:07:11Z 110.20825195312 2012-09-22T08:07:20Z 111.65026855469 2012-09-22T08:07:32Z 112.61157226562 2012-09-22T08:07:42Z 115.01489257812 2012-09-22T08:07:56Z 116.45678710938 2012-09-22T08:08:11Z 116.9375 2012-09-22T08:08:25Z 117.41821289062 2012-09-22T08:08:35Z 117.41821289062 2012-09-22T08:08:46Z 116.9375 2012-09-22T08:08:50Z 115.97619628906 2012-09-22T08:09:01Z 116.9375 2012-09-22T08:09:17Z 117.41821289062 2012-09-22T08:09:29Z 117.41821289062 2012-09-22T08:09:33Z 117.41821289062 2012-09-22T08:09:48Z 117.89880371094 2012-09-22T08:10:02Z 119.82141113281 2012-09-22T08:10:15Z 119.82141113281 2012-09-22T08:10:16Z 119.3408203125 2012-09-22T08:10:26Z 118.37939453125 2012-09-22T08:10:31Z 117.41821289062 2012-09-22T08:10:43Z 116.45678710938 2012-09-22T08:10:48Z 117.41821289062 2012-09-22T08:10:51Z 119.82141113281 2012-09-22T08:11:00Z 120.78283691406 2012-09-22T08:11:07Z 118.86010742188 2012-09-22T08:11:17Z 116.45678710938 2012-09-22T08:11:21Z 114.05358886719 2012-09-22T08:11:25Z 111.65026855469 2012-09-22T08:11:31Z 112.13098144531 2012-09-22T08:11:40Z 112.61157226562 2012-09-22T08:12:07Z 115.01489257812 2012-09-22T08:12:14Z 115.49560546875 2012-09-22T08:12:16Z 117.89880371094 2012-09-22T08:12:21Z 120.78283691406 2012-09-22T08:12:34Z 121.26354980469 2012-09-22T08:12:37Z 123.18615722656 2012-09-22T08:12:44Z 123.66674804688 2012-09-22T08:12:52Z 124.14733886719 2012-09-22T08:13:06Z 122.22473144531 2012-09-22T08:13:13Z 118.86010742188 2012-09-22T08:13:17Z 115.49560546875 2012-09-22T08:13:21Z 113.09228515625 2012-09-22T08:13:23Z 112.13098144531 2012-09-22T08:13:36Z 112.13098144531 2012-09-22T08:14:03Z 112.61157226562 2012-09-22T08:14:14Z 113.57299804688 2012-09-22T08:14:19Z 114.5341796875 2012-09-22T08:14:21Z 115.01489257812 2012-09-22T08:14:35Z 115.01489257812 2012-09-22T08:15:52Z 116.45678710938 2012-09-22T08:16:40Z 118.37939453125 2012-09-22T08:16:53Z 118.86010742188 2012-09-22T08:17:03Z 118.86010742188 2012-09-22T08:17:10Z 117.89880371094 2012-09-22T08:17:15Z 114.05358886719 2012-09-22T08:17:19Z 112.13098144531 2012-09-22T08:17:28Z 112.13098144531 2012-09-22T08:17:29Z 111.65026855469 2012-09-22T08:17:31Z 110.20825195312 2012-09-22T08:17:33Z 109.24694824219 2012-09-22T08:17:35Z 109.24694824219 2012-09-22T08:17:44Z 109.72766113281 2012-09-22T08:18:02Z 110.20825195312 2012-09-22T08:18:22Z 109.72766113281 2012-09-22T08:18:40Z 108.76623535156 2012-09-22T08:18:57Z 108.28564453125 2012-09-22T08:18:59Z 107.32434082031 2012-09-22T08:19:04Z 104.4404296875 2012-09-22T08:19:21Z 103.47900390625 2012-09-22T08:19:23Z 102.99829101562 2012-09-22T08:19:30Z 101.55639648438 2012-09-22T08:19:43Z 100.11450195312 2012-09-22T08:19:56Z 99.153076171875 2012-09-22T08:20:11Z 99.6337890625 2012-09-22T08:20:27Z 97.23046875 2012-09-22T08:20:44Z 97.23046875 2012-09-22T08:21:04Z 98.672485351562 2012-09-22T08:21:20Z 99.153076171875 2012-09-22T08:21:37Z 97.23046875 2012-09-22T08:21:51Z 97.23046875 2012-09-22T08:22:04Z 96.749877929688 2012-09-22T08:22:11Z 98.672485351562 2012-09-22T08:22:31Z 99.6337890625 2012-09-22T08:25:02Z 101.55639648438 2012-09-22T08:25:09Z 105.40173339844 2012-09-22T08:25:20Z 105.40173339844 2012-09-22T08:25:35Z 105.40173339844 2012-09-22T08:25:41Z 107.32434082031 2012-09-22T08:25:56Z 110.20825195312 2012-09-22T08:26:09Z 111.16955566406 2012-09-22T08:26:24Z 111.16955566406 2012-09-22T08:26:31Z 111.65026855469 2012-09-22T08:26:37Z 110.20825195312 2012-09-22T08:26:45Z 109.24694824219 2012-09-22T08:26:49Z 108.76623535156 2012-09-22T08:26:58Z 108.76623535156 2012-09-22T08:27:05Z 105.88244628906 2012-09-22T08:27:10Z 101.55639648438 2012-09-22T08:27:13Z 100.11450195312 2012-09-22T08:27:22Z 100.11450195312 2012-09-22T08:27:23Z 100.59509277344 2012-09-22T08:27:26Z 100.11450195312 2012-09-22T08:27:29Z 99.6337890625 2012-09-22T08:27:33Z 100.59509277344 2012-09-22T08:27:42Z 100.59509277344 2012-09-22T08:27:47Z 100.59509277344 2012-09-22T08:27:55Z 99.6337890625 2012-09-22T08:28:00Z 99.6337890625 2012-09-22T08:28:03Z 98.19189453125 2012-09-22T08:28:10Z 97.23046875 2012-09-22T08:28:23Z 97.23046875 2012-09-22T08:28:34Z 96.269287109375 2012-09-22T08:28:44Z 97.23046875 2012-09-22T08:28:55Z 97.23046875 2012-09-22T08:29:07Z 97.711181640625 2012-09-22T08:30:13Z 99.153076171875 2012-09-22T08:30:20Z 102.51770019531 2012-09-22T08:30:31Z 103.95971679688 2012-09-22T08:30:38Z 106.84362792969 2012-09-22T08:30:45Z 107.80505371094 2012-09-22T08:30:53Z 109.24694824219 2012-09-22T08:30:57Z 110.20825195312 2012-09-22T08:31:05Z 110.20825195312 2012-09-22T08:31:24Z 109.72766113281 2012-09-22T08:31:49Z 110.68884277344 2012-09-22T08:32:02Z 113.09228515625 2012-09-22T08:32:18Z 113.57299804688 2012-09-22T08:32:29Z 114.5341796875 2012-09-22T08:32:41Z 114.5341796875 2012-09-22T08:32:43Z 113.09228515625 2012-09-22T08:32:51Z 112.61157226562 2012-09-22T08:32:58Z 112.61157226562 2012-09-22T08:33:00Z 112.61157226562 2012-09-22T08:33:11Z 114.5341796875 2012-09-22T08:33:26Z 115.97619628906 2012-09-22T08:33:40Z 116.45678710938 2012-09-22T08:33:56Z 115.97619628906 2012-09-22T08:34:10Z 116.45678710938 2012-09-22T08:34:22Z 116.9375 2012-09-22T08:34:34Z 117.89880371094 2012-09-22T08:34:46Z 118.37939453125 2012-09-22T08:34:58Z 118.86010742188 2012-09-22T08:35:02Z 118.86010742188 2012-09-22T08:35:11Z 120.30212402344 2012-09-22T08:35:25Z 120.78283691406 2012-09-22T08:35:40Z 121.744140625 2012-09-22T08:35:56Z 121.744140625 2012-09-22T08:36:11Z 123.66674804688 2012-09-22T08:36:22Z 125.10876464844 2012-09-22T08:36:39Z 124.62805175781 2012-09-22T08:36:40Z 126.55065917969 2012-09-22T08:36:55Z 129.91528320312 2012-09-22T08:37:09Z 130.39599609375 2012-09-22T08:37:25Z 131.35729980469 2012-09-22T08:37:41Z 131.35729980469 2012-09-22T08:37:54Z 131.837890625 2012-09-22T08:38:10Z 132.79931640625 2012-09-22T08:38:25Z 132.79931640625 2012-09-22T08:38:37Z 133.76049804688 2012-09-22T08:38:50Z 133.27990722656 2012-09-22T08:39:02Z 133.76049804688 2012-09-22T08:39:14Z 133.27990722656 2012-09-22T08:39:25Z 133.27990722656 2012-09-22T08:39:37Z 133.27990722656 2012-09-22T08:39:40Z 133.27990722656 2012-09-22T08:39:47Z 132.79931640625 2012-09-22T08:39:55Z 132.31860351562 2012-09-22T08:39:57Z 131.35729980469 2012-09-22T08:40:03Z 130.39599609375 2012-09-22T08:40:07Z 129.91528320312 2012-09-22T08:40:17Z 129.91528320312 2012-09-22T08:40:26Z 128.9541015625 2012-09-22T08:40:35Z 128.47338867188 2012-09-22T08:40:36Z 127.03137207031 2012-09-22T08:40:49Z 125.58935546875 2012-09-22T08:40:57Z 124.62805175781 2012-09-22T08:41:08Z 124.14733886719 2012-09-22T08:41:18Z 124.14733886719 2012-09-22T08:41:28Z 124.14733886719 2012-09-22T08:42:43Z 123.18615722656 2012-09-22T08:42:49Z 119.82141113281 2012-09-22T08:43:00Z 119.82141113281 2012-09-22T08:43:09Z 118.37939453125 2012-09-22T08:43:13Z 119.3408203125 2012-09-22T08:43:23Z 121.26354980469 2012-09-22T08:43:34Z 121.744140625 2012-09-22T08:43:35Z 122.22473144531 2012-09-22T08:43:48Z 123.66674804688 2012-09-22T08:44:01Z 123.66674804688 2012-09-22T08:44:13Z 123.18615722656 2012-09-22T08:44:19Z 122.70544433594 2012-09-22T08:44:21Z 120.78283691406 2012-09-22T08:44:26Z 119.82141113281 2012-09-22T08:44:37Z 118.86010742188 2012-09-22T08:44:45Z 118.37939453125 2012-09-22T08:44:48Z 119.82141113281 2012-09-22T08:44:52Z 119.3408203125 2012-09-22T08:45:03Z 117.41821289062 2012-09-22T08:45:11Z 117.41821289062 2012-09-22T08:45:12Z 116.9375 2012-09-22T08:45:20Z 117.41821289062 2012-09-22T08:45:26Z 117.41821289062 2012-09-22T08:45:32Z 118.37939453125 2012-09-22T08:45:45Z 120.30212402344 2012-09-22T08:45:59Z 120.78283691406 2012-09-22T08:46:04Z 122.22473144531 2012-09-22T08:46:19Z 122.22473144531 2012-09-22T08:46:30Z 121.744140625 2012-09-22T08:46:43Z 123.18615722656 2012-09-22T08:46:54Z 123.18615722656 2012-09-22T08:47:04Z 124.62805175781 2012-09-22T08:47:16Z 125.10876464844 2012-09-22T08:47:26Z 125.58935546875 2012-09-22T08:47:38Z 124.14733886719 2012-09-22T08:47:54Z 123.66674804688 2012-09-22T08:47:58Z 123.66674804688 2012-09-22T08:48:03Z 121.744140625 2012-09-22T08:48:08Z 122.70544433594 2012-09-22T08:50:57Z 123.18615722656 2012-09-22T08:50:59Z 122.70544433594 2012-09-22T08:51:10Z 122.70544433594 2012-09-22T08:51:16Z 123.18615722656 2012-09-22T08:51:31Z 124.62805175781 2012-09-22T08:51:48Z 126.06994628906 2012-09-22T08:52:04Z 126.55065917969 2012-09-22T08:52:22Z 127.51196289062 2012-09-22T08:52:34Z 127.03137207031 2012-09-22T08:52:38Z 126.06994628906 2012-09-22T08:52:42Z 126.55065917969 2012-09-22T08:52:54Z 127.03137207031 2012-09-22T08:53:09Z 127.51196289062 2012-09-22T08:53:16Z 127.51196289062 2012-09-22T08:53:25Z 127.03137207031 2012-09-22T08:53:28Z 127.51196289062 2012-09-22T08:53:37Z 127.51196289062 2012-09-22T08:53:45Z 126.55065917969 2012-09-22T08:53:53Z 126.55065917969 2012-09-22T08:54:07Z 125.58935546875 2012-09-22T08:54:14Z 125.10876464844 2012-09-22T08:54:24Z 124.62805175781 2012-09-22T08:54:34Z 124.62805175781 2012-09-22T08:54:36Z 123.18615722656 2012-09-22T08:54:55Z 123.66674804688 2012-09-22T08:55:12Z 123.66674804688 2012-09-22T08:55:35Z 123.66674804688 2012-09-22T08:55:44Z 123.18615722656 2012-09-22T08:56:02Z 123.18615722656 2012-09-22T08:56:14Z 123.18615722656 2012-09-22T08:56:22Z 123.66674804688 2012-09-22T08:56:28Z 123.18615722656 2012-09-22T08:56:47Z 121.26354980469 2012-09-22T08:56:59Z 119.82141113281 2012-09-22T08:57:02Z 118.37939453125 2012-09-22T08:57:09Z 115.01489257812 2012-09-22T08:57:15Z 112.13098144531 2012-09-22T08:57:23Z 109.72766113281 2012-09-22T08:57:36Z 109.72766113281 2012-09-22T08:57:46Z 108.28564453125 2012-09-22T08:57:53Z 107.80505371094 2012-09-22T08:57:57Z 106.36303710938 2012-09-22T08:58:04Z 105.88244628906 2012-09-22T08:58:09Z 104.92102050781 2012-09-22T08:58:24Z 106.84362792969 2012-09-22T08:58:40Z 108.28564453125 2012-09-22T08:58:56Z 109.72766113281 2012-09-22T08:59:10Z 110.20825195312 2012-09-22T08:59:26Z 110.20825195312 2012-09-22T08:59:32Z 110.20825195312 2012-09-22T08:59:36Z 110.20825195312 2012-09-22T08:59:53Z 111.16955566406 2012-09-22T09:00:15Z 112.13098144531 2012-09-22T09:00:40Z 111.65026855469 2012-09-22T09:00:50Z 115.01489257812 2012-09-22T09:01:04Z 115.49560546875 2012-09-22T09:01:09Z 115.97619628906 2012-09-22T09:01:25Z 115.49560546875 2012-09-22T09:01:36Z 115.97619628906 2012-09-22T09:01:40Z 115.97619628906 2012-09-22T09:01:45Z 116.9375 2012-09-22T09:07:03Z 116.9375 2012-09-22T09:08:13Z 116.9375 2012-09-22T09:08:25Z 117.41821289062 2012-09-22T09:08:39Z 118.37939453125 2012-09-22T09:08:53Z 118.37939453125 2012-09-22T09:09:07Z 118.86010742188 2012-09-22T09:09:18Z 119.3408203125 2012-09-22T09:09:31Z 120.78283691406 2012-09-22T09:09:44Z 121.26354980469 2012-09-22T09:09:47Z 121.744140625 2012-09-22T09:09:51Z 120.78283691406 2012-09-22T09:10:04Z 121.744140625 2012-09-22T09:10:12Z 121.744140625 2012-09-22T09:10:25Z 123.66674804688 2012-09-22T09:10:40Z 123.66674804688 2012-09-22T09:10:54Z 124.62805175781 2012-09-22T09:11:10Z 125.58935546875 2012-09-22T09:11:23Z 127.03137207031 2012-09-22T09:11:42Z 127.03137207031 2012-09-22T09:11:55Z 126.55065917969 2012-09-22T09:12:06Z 127.03137207031 2012-09-22T09:12:10Z 129.91528320312 2012-09-22T09:12:25Z 130.39599609375 2012-09-22T09:12:39Z 130.87670898438 2012-09-22T09:12:41Z 130.39599609375 2012-09-22T09:12:56Z 131.35729980469 2012-09-22T09:13:08Z 132.31860351562 2012-09-22T09:13:20Z 132.31860351562 2012-09-22T09:13:22Z 132.79931640625 2012-09-22T09:13:29Z 134.2412109375 2012-09-22T09:13:46Z 135.20251464844 2012-09-22T09:13:58Z 135.20251464844 2012-09-22T09:14:11Z 134.72192382812 2012-09-22T09:14:15Z 134.72192382812 2012-09-22T09:14:19Z 134.2412109375 2012-09-22T09:14:23Z 134.2412109375 2012-09-22T09:14:26Z 133.76049804688 2012-09-22T09:14:34Z 132.31860351562 2012-09-22T09:14:47Z 132.79931640625 2012-09-22T09:15:00Z 132.31860351562 2012-09-22T09:15:11Z 132.79931640625 2012-09-22T09:15:22Z 133.27990722656 2012-09-22T09:15:34Z 133.76049804688 2012-09-22T09:15:47Z 135.20251464844 2012-09-22T09:15:58Z 135.68310546875 2012-09-22T09:16:08Z 136.16394042969 2012-09-22T09:16:14Z 136.64465332031 2012-09-22T09:16:16Z 137.12524414062 2012-09-22T09:16:20Z 136.64465332031 2012-09-22T09:16:29Z 136.64465332031 2012-09-22T09:16:30Z 136.64465332031 2012-09-22T09:16:32Z 136.16394042969 2012-09-22T09:16:39Z 136.64465332031 2012-09-22T09:16:57Z 136.64465332031 2012-09-22T09:17:02Z 137.12524414062 2012-09-22T09:17:05Z 137.60583496094 2012-09-22T09:17:11Z 137.12524414062 2012-09-22T09:17:26Z 138.56726074219 2012-09-22T09:17:43Z 140.97045898438 2012-09-22T09:18:00Z 142.41247558594 2012-09-22T09:18:16Z 144.33520507812 2012-09-22T09:18:33Z 146.73840332031 2012-09-22T09:18:46Z 146.2578125 2012-09-22T09:18:55Z 146.2578125 2012-09-22T09:18:59Z 146.2578125 2012-09-22T09:19:03Z 145.77709960938 2012-09-22T09:19:12Z 145.77709960938 2012-09-22T09:19:24Z 145.77709960938 2012-09-22T09:19:31Z 145.29638671875 2012-09-22T09:19:43Z 145.77709960938 2012-09-22T09:19:56Z 145.77709960938 2012-09-22T09:19:58Z 146.2578125 2012-09-22T09:20:04Z 148.66101074219 2012-09-22T09:20:11Z 148.66101074219 2012-09-22T09:20:23Z 148.18041992188 2012-09-22T09:20:36Z 148.18041992188 2012-09-22T09:20:49Z 150.10302734375 2012-09-22T09:21:00Z 149.62231445312 2012-09-22T09:21:14Z 150.10302734375 2012-09-22T09:21:28Z 152.02575683594 2012-09-22T09:21:43Z 153.46765136719 2012-09-22T09:21:52Z 155.39025878906 2012-09-22T09:22:05Z 158.75476074219 2012-09-22T09:22:19Z 160.19689941406 2012-09-22T09:22:32Z 162.11950683594 2012-09-22T09:22:44Z 162.60009765625 2012-09-22T09:22:45Z 164.52270507812 2012-09-22T09:23:01Z 164.52270507812 2012-09-22T09:23:04Z 165.48413085938 2012-09-22T09:23:12Z 168.36804199219 2012-09-22T09:23:25Z 170.77136230469 2012-09-22T09:23:42Z 173.6552734375 2012-09-22T09:23:51Z 174.61657714844 2012-09-22T09:24:02Z 174.61657714844 2012-09-22T09:24:03Z 175.57788085938 2012-09-22T09:24:14Z 176.53930664062 2012-09-22T09:24:31Z 179.42321777344 2012-09-22T09:24:48Z 179.42321777344 2012-09-22T09:24:51Z 182.30712890625 2012-09-22T09:25:09Z 181.34582519531 2012-09-22T09:25:22Z 181.82641601562 2012-09-22T09:25:42Z 183.26843261719 2012-09-22T09:25:57Z 181.34582519531 2012-09-22T09:26:08Z 180.38452148438 2012-09-22T09:26:13Z 179.90380859375 2012-09-22T09:26:15Z 179.42321777344 2012-09-22T09:26:19Z 181.82641601562 2012-09-22T09:26:29Z 183.26843261719 2012-09-22T09:26:38Z 182.78784179688 2012-09-22T09:26:53Z 183.7490234375 2012-09-22T09:28:01Z 183.7490234375 2012-09-22T09:28:11Z 183.7490234375 2012-09-22T09:28:12Z 183.26843261719 2012-09-22T09:28:16Z 185.67175292969 2012-09-22T09:28:31Z 185.19116210938 2012-09-22T09:28:33Z 187.59436035156 2012-09-22T09:28:47Z 187.11376953125 2012-09-22T09:28:59Z 186.63317871094 2012-09-22T09:29:00Z 186.63317871094 2012-09-22T09:29:04Z 187.11376953125 2012-09-22T09:29:07Z 187.11376953125 2012-09-22T09:29:09Z 188.07507324219 2012-09-22T09:29:15Z 188.07507324219 2012-09-22T09:29:19Z 188.55578613281 2012-09-22T09:29:21Z 189.51696777344 2012-09-22T09:29:23Z 190.958984375 2012-09-22T09:29:28Z 191.92028808594 2012-09-22T09:29:40Z 192.40112304688 2012-09-22T09:29:56Z 191.92028808594 2012-09-22T09:30:04Z 192.40112304688 2012-09-22T09:30:09Z 193.3623046875 2012-09-22T09:30:20Z 193.3623046875 2012-09-22T09:30:22Z 193.84301757812 2012-09-22T09:30:24Z 195.28491210938 2012-09-22T09:30:29Z 198.64953613281 2012-09-22T09:30:46Z 199.61083984375 2012-09-22T09:30:59Z 199.61083984375 2012-09-22T09:31:09Z 199.61083984375 2012-09-22T09:31:25Z 200.09167480469 2012-09-22T09:31:59Z 202.01428222656 2012-09-22T09:32:13Z 202.97546386719 2012-09-22T09:32:27Z 203.45617675781 2012-09-22T09:32:41Z 202.49487304688 2012-09-22T09:32:43Z 202.01428222656 2012-09-22T09:32:45Z 201.05285644531 2012-09-22T09:32:46Z 200.572265625 2012-09-22T09:32:48Z 199.13012695312 2012-09-22T09:32:51Z 198.1689453125 2012-09-22T09:32:52Z 196.72692871094 2012-09-22T09:32:56Z 197.20751953125 2012-09-22T09:33:06Z 197.68823242188 2012-09-22T09:33:18Z 200.09167480469 2012-09-22T09:33:30Z 200.09167480469 2012-09-22T09:33:33Z 202.01428222656 2012-09-22T09:33:44Z 202.49487304688 2012-09-22T09:33:50Z 203.93688964844 2012-09-22T09:34:05Z 204.89807128906 2012-09-22T09:34:23Z 207.78210449219 2012-09-22T09:34:39Z 210.18542480469 2012-09-22T09:34:52Z 210.666015625 2012-09-22T09:34:54Z 211.14672851562 2012-09-22T09:34:58Z 212.58862304688 2012-09-22T09:35:10Z 212.10803222656 2012-09-22T09:35:12Z 213.0693359375 2012-09-22T09:35:28Z 214.51123046875 2012-09-22T09:35:42Z 215.95324707031 2012-09-22T09:35:51Z 217.8759765625 2012-09-22T09:36:08Z 218.83728027344 2012-09-22T09:36:23Z 219.79858398438 2012-09-22T09:36:36Z 220.75988769531 2012-09-22T09:36:53Z 222.68249511719 2012-09-22T09:37:04Z 224.12451171875 2012-09-22T09:37:17Z 225.0859375 2012-09-22T09:37:31Z 228.45043945312 2012-09-22T09:37:48Z 226.52783203125 2012-09-22T09:37:59Z 226.52783203125 2012-09-22T09:38:00Z 225.0859375 2012-09-22T09:38:03Z 224.60522460938 2012-09-22T09:38:04Z 219.79858398438 2012-09-22T09:38:09Z 217.8759765625 2012-09-22T09:38:11Z 219.79858398438 2012-09-22T09:38:19Z 220.27917480469 2012-09-22T09:38:22Z 220.27917480469 2012-09-22T09:38:28Z 222.20178222656 2012-09-22T09:38:42Z 223.16320800781 2012-09-22T09:38:58Z 222.68249511719 2012-09-22T09:39:13Z 224.60522460938 2012-09-22T09:39:18Z 227.9697265625 2012-09-22T09:39:28Z 227.9697265625 2012-09-22T09:39:29Z 228.45043945312 2012-09-22T09:39:34Z 231.33435058594 2012-09-22T09:39:44Z 231.81494140625 2012-09-22T09:39:45Z 234.69909667969 2012-09-22T09:39:57Z 235.1796875 2012-09-22T09:39:58Z 236.62170410156 2012-09-22T09:40:09Z 237.58288574219 2012-09-22T09:40:11Z 239.50549316406 2012-09-22T09:40:21Z 239.98620605469 2012-09-22T09:40:29Z 241.42822265625 2012-09-22T09:40:44Z 241.42822265625 2012-09-22T09:40:46Z 241.90893554688 2012-09-22T09:40:52Z 242.3896484375 2012-09-22T09:41:00Z 241.90893554688 2012-09-22T09:41:02Z 241.42822265625 2012-09-22T09:41:18Z 240.46704101562 2012-09-22T09:42:00Z 240.94763183594 2012-09-22T09:42:14Z 244.31225585938 2012-09-22T09:42:28Z 246.71545410156 2012-09-22T09:42:45Z 249.11877441406 2012-09-22T09:43:01Z 250.08020019531 2012-09-22T09:43:08Z 251.04138183594 2012-09-22T09:43:16Z 250.56079101562 2012-09-22T09:43:20Z 251.04138183594 2012-09-22T09:43:36Z 251.04138183594 2012-09-22T09:43:49Z 250.08020019531 2012-09-22T09:44:04Z 245.75415039062 2012-09-22T09:44:09Z 243.83154296875 2012-09-22T09:44:13Z 240.46704101562 2012-09-22T09:44:18Z 239.50549316406 2012-09-22T09:44:20Z 239.98620605469 2012-09-22T09:44:22Z 240.46704101562 2012-09-22T09:44:24Z 242.3896484375 2012-09-22T09:44:29Z 242.87023925781 2012-09-22T09:44:35Z 242.87023925781 2012-09-22T09:44:42Z 243.35083007812 2012-09-22T09:44:49Z 245.75415039062 2012-09-22T09:45:09Z 247.19604492188 2012-09-22T09:45:26Z 248.15759277344 2012-09-22T09:45:39Z 250.56079101562 2012-09-22T09:45:46Z 251.52209472656 2012-09-22T09:45:50Z 254.40600585938 2012-09-22T09:46:06Z 255.36730957031 2012-09-22T09:46:08Z 258.25134277344 2012-09-22T09:46:25Z 258.73193359375 2012-09-22T09:46:43Z 259.693359375 2012-09-22T09:46:57Z 260.17395019531 2012-09-22T09:47:13Z 262.5771484375 2012-09-22T09:47:27Z 263.05786132812 2012-09-22T09:47:41Z 266.42248535156 2012-09-22T09:47:58Z 267.38391113281 2012-09-22T09:48:15Z 268.82580566406 2012-09-22T09:48:26Z 269.30651855469 2012-09-22T09:48:33Z 269.30651855469 2012-09-22T09:48:36Z 270.26770019531 2012-09-22T09:48:40Z 271.22912597656 2012-09-22T09:48:45Z 271.70971679688 2012-09-22T09:48:50Z 273.15185546875 2012-09-22T09:48:58Z 273.63244628906 2012-09-22T09:49:12Z 273.63244628906 2012-09-22T09:49:25Z 274.59375 2012-09-22T09:49:39Z 272.67114257812 2012-09-22T09:49:57Z 274.11303710938 2012-09-22T09:50:13Z 276.03564453125 2012-09-22T09:50:27Z 275.55505371094 2012-09-22T09:50:36Z 274.59375 2012-09-22T09:50:54Z 274.11303710938 2012-09-22T09:50:57Z 274.59375 2012-09-22T09:50:59Z 274.11303710938 2012-09-22T09:51:13Z 275.55505371094 2012-09-22T09:51:29Z 275.07446289062 2012-09-22T09:51:30Z 274.11303710938 2012-09-22T09:51:33Z 276.03564453125 2012-09-22T09:51:40Z 277.47766113281 2012-09-22T09:51:56Z 279.880859375 2012-09-22T09:52:14Z 283.24560546875 2012-09-22T09:52:28Z 286.12951660156 2012-09-22T09:52:45Z 289.494140625 2012-09-22T09:52:59Z 289.97485351562 2012-09-22T09:53:14Z 291.41674804688 2012-09-22T09:53:26Z 292.37817382812 2012-09-22T09:53:36Z 293.33935546875 2012-09-22T09:53:52Z 293.82006835938 2012-09-22T09:54:07Z 293.82006835938 2012-09-22T09:54:08Z 294.78137207031 2012-09-22T09:54:24Z 296.7041015625 2012-09-22T09:54:37Z 297.18469238281 2012-09-22T09:54:51Z 296.22351074219 2012-09-22T09:55:11Z 296.22351074219 2012-09-22T09:55:36Z 296.7041015625 2012-09-22T09:55:53Z 298.62670898438 2012-09-22T09:56:10Z 297.66540527344 2012-09-22T09:56:21Z 296.7041015625 2012-09-22T09:56:32Z 296.7041015625 2012-09-22T09:56:35Z 296.7041015625 2012-09-22T09:56:42Z 298.14611816406 2012-09-22T09:56:57Z 298.62670898438 2012-09-22T09:57:10Z 296.7041015625 2012-09-22T09:57:23Z 294.78137207031 2012-09-22T09:57:29Z 294.30078125 2012-09-22T09:57:31Z 295.26196289062 2012-09-22T09:57:40Z 296.22351074219 2012-09-22T09:57:55Z 296.22351074219 2012-09-22T09:58:11Z 296.7041015625 2012-09-22T09:58:23Z 297.18469238281 2012-09-22T09:58:38Z 297.18469238281 2012-09-22T09:58:53Z 296.7041015625 2012-09-22T09:59:08Z 297.18469238281 2012-09-22T09:59:21Z 295.74267578125 2012-09-22T09:59:35Z 293.82006835938 2012-09-22T09:59:45Z 294.30078125 2012-09-22T09:59:48Z 293.82006835938 2012-09-22T09:59:57Z 291.41674804688 2012-09-22T10:00:09Z 289.97485351562 2012-09-22T10:00:12Z 288.53295898438 2012-09-22T10:00:15Z 286.12951660156 2012-09-22T10:00:24Z 282.76501464844 2012-09-22T10:00:28Z 280.36169433594 2012-09-22T10:00:35Z 279.40026855469 2012-09-22T10:00:41Z 279.40026855469 2012-09-22T10:00:53Z 278.91967773438 2012-09-22T10:01:33Z 278.43896484375 2012-09-22T10:01:35Z 276.9970703125 2012-09-22T10:01:48Z 279.40026855469 2012-09-22T10:02:00Z 281.80358886719 2012-09-22T10:02:17Z 282.76501464844 2012-09-22T10:02:31Z 283.24560546875 2012-09-22T10:02:44Z 284.68762207031 2012-09-22T10:03:00Z 285.64880371094 2012-09-22T10:03:16Z 286.12951660156 2012-09-22T10:03:35Z 287.0908203125 2012-09-22T10:03:47Z 287.57141113281 2012-09-22T10:04:04Z 289.494140625 2012-09-22T10:04:21Z 289.494140625 2012-09-22T10:04:31Z 290.45556640625 2012-09-22T10:04:39Z 291.8974609375 2012-09-22T10:04:52Z 290.45556640625 2012-09-22T10:05:08Z 290.93615722656 2012-09-22T10:05:19Z 291.8974609375 2012-09-22T10:05:33Z 291.8974609375 2012-09-22T10:05:39Z 292.37817382812 2012-09-22T10:05:48Z 292.37817382812 2012-09-22T10:05:50Z 294.78137207031 2012-09-22T10:06:05Z 297.18469238281 2012-09-22T10:06:21Z 300.06872558594 2012-09-22T10:06:37Z 300.06872558594 2012-09-22T10:06:38Z 303.43322753906 2012-09-22T10:06:57Z 304.87524414062 2012-09-22T10:07:08Z 306.31726074219 2012-09-22T10:07:26Z 307.27856445312 2012-09-22T10:07:40Z 308.23986816406 2012-09-22T10:07:56Z 308.23986816406 2012-09-22T10:08:12Z 307.75927734375 2012-09-22T10:08:25Z 308.72045898438 2012-09-22T10:08:41Z 308.23986816406 2012-09-22T10:08:48Z 307.27856445312 2012-09-22T10:09:04Z 306.31726074219 2012-09-22T10:09:13Z 305.35595703125 2012-09-22T10:09:26Z 304.39465332031 2012-09-22T10:09:37Z 303.91394042969 2012-09-22T10:09:46Z 302.47192382812 2012-09-22T10:09:56Z 302.47192382812 2012-09-22T10:10:02Z 300.54931640625 2012-09-22T10:10:11Z 300.54931640625 2012-09-22T10:10:13Z 300.54931640625 2012-09-22T10:10:17Z 299.10729980469 2012-09-22T10:10:31Z 298.14611816406 2012-09-22T10:10:38Z 297.18469238281 2012-09-22T10:10:53Z 296.7041015625 2012-09-22T10:10:56Z 295.74267578125 2012-09-22T10:11:01Z 295.26196289062 2012-09-22T10:11:08Z 295.26196289062 2012-09-22T10:11:20Z 294.30078125 2012-09-22T10:11:28Z 295.74267578125 2012-09-22T10:11:36Z 295.74267578125 2012-09-22T10:11:37Z 292.85876464844 2012-09-22T10:11:52Z 292.85876464844 2012-09-22T10:11:54Z 292.37817382812 2012-09-22T10:11:57Z 291.8974609375 2012-09-22T10:12:03Z 291.8974609375 2012-09-22T10:12:08Z 291.8974609375 2012-09-22T10:12:13Z 291.41674804688 2012-09-22T10:12:28Z 291.8974609375 2012-09-22T10:12:31Z 289.97485351562 2012-09-22T10:12:37Z 289.97485351562 2012-09-22T10:12:39Z 290.45556640625 2012-09-22T10:12:56Z 292.37817382812 2012-09-22T10:13:11Z 292.85876464844 2012-09-22T10:13:22Z 293.82006835938 2012-09-22T10:13:41Z 293.33935546875 2012-09-22T10:13:58Z 295.74267578125 2012-09-22T10:14:14Z 296.22351074219 2012-09-22T10:14:26Z 296.7041015625 2012-09-22T10:14:30Z 298.14611816406 2012-09-22T10:14:48Z 298.62670898438 2012-09-22T10:15:03Z 299.10729980469 2012-09-22T10:15:10Z 298.62670898438 2012-09-22T10:15:15Z 300.06872558594 2012-09-22T10:15:29Z 299.58801269531 2012-09-22T10:15:34Z 296.22351074219 2012-09-22T10:15:42Z 296.22351074219 2012-09-22T10:15:43Z 295.26196289062 2012-09-22T10:15:54Z 294.78137207031 2012-09-22T10:15:55Z 290.45556640625 2012-09-22T10:15:59Z 289.494140625 2012-09-22T10:16:00Z 287.57141113281 2012-09-22T10:16:02Z 288.05224609375 2012-09-22T10:16:06Z 287.57141113281 2012-09-22T10:16:08Z 286.61022949219 2012-09-22T10:16:12Z 285.64880371094 2012-09-22T10:16:14Z 284.20690917969 2012-09-22T10:16:18Z 284.68762207031 2012-09-22T10:16:23Z 285.16821289062 2012-09-22T10:16:25Z 286.12951660156 2012-09-22T10:16:39Z 287.57141113281 2012-09-22T10:16:52Z 289.01354980469 2012-09-22T10:17:05Z 290.93615722656 2012-09-22T10:17:19Z 292.37817382812 2012-09-22T10:17:31Z 293.33935546875 2012-09-22T10:17:46Z 294.30078125 2012-09-22T10:18:02Z 295.26196289062 2012-09-22T10:18:14Z 295.74267578125 2012-09-22T10:18:26Z 296.22351074219 2012-09-22T10:18:40Z 296.22351074219 2012-09-22T10:18:48Z 297.18469238281 2012-09-22T10:18:53Z 297.18469238281 2012-09-22T10:19:09Z 298.14611816406 2012-09-22T10:19:21Z 299.58801269531 2012-09-22T10:19:35Z 301.99133300781 2012-09-22T10:19:51Z 304.87524414062 2012-09-22T10:20:10Z 308.23986816406 2012-09-22T10:20:28Z 310.64306640625 2012-09-22T10:20:50Z 311.6044921875 2012-09-22T10:21:09Z 314.96911621094 2012-09-22T10:21:21Z 317.37243652344 2012-09-22T10:21:38Z 319.29504394531 2012-09-22T10:21:56Z 322.65966796875 2012-09-22T10:22:10Z 323.62097167969 2012-09-22T10:22:25Z 326.5048828125 2012-09-22T10:22:34Z 326.02416992188 2012-09-22T10:22:49Z 325.06298828125 2012-09-22T10:23:02Z 323.62097167969 2012-09-22T10:23:16Z 321.69836425781 2012-09-22T10:23:28Z 320.73706054688 2012-09-22T10:23:38Z 318.81433105469 2012-09-22T10:23:47Z 318.33361816406 2012-09-22T10:23:55Z 318.33361816406 2012-09-22T10:24:00Z 317.85302734375 2012-09-22T10:24:05Z 316.89172363281 2012-09-22T10:24:14Z 316.89172363281 2012-09-22T10:24:23Z 315.93041992188 2012-09-22T10:24:27Z 315.44982910156 2012-09-22T10:24:34Z 314.96911621094 2012-09-22T10:24:43Z 314.96911621094 2012-09-22T10:24:55Z 314.0078125 2012-09-22T10:25:08Z 314.0078125 2012-09-22T10:25:17Z 314.48840332031 2012-09-22T10:25:27Z 314.96911621094 2012-09-22T10:25:39Z 314.96911621094 2012-09-22T10:25:43Z 316.89172363281 2012-09-22T10:25:54Z 316.89172363281 2012-09-22T10:25:56Z 315.93041992188 2012-09-22T10:26:09Z 315.44982910156 2012-09-22T10:26:20Z 314.48840332031 2012-09-22T10:27:10Z 315.44982910156 2012-09-22T10:27:54Z 314.0078125 2012-09-22T10:28:03Z 311.6044921875 2012-09-22T10:28:15Z 310.64306640625 2012-09-22T10:28:27Z 310.16247558594 2012-09-22T10:28:32Z 310.16247558594 2012-09-22T10:28:59Z 310.16247558594 2012-09-22T10:29:03Z 311.6044921875 2012-09-22T10:29:16Z 311.12377929688 2012-09-22T10:29:27Z 310.16247558594 2012-09-22T10:29:35Z 309.201171875 2012-09-22T10:29:50Z 308.72045898438 2012-09-22T10:29:54Z 307.75927734375 2012-09-22T10:30:02Z 307.75927734375 2012-09-22T10:30:06Z 308.23986816406 2012-09-22T10:30:10Z 306.7978515625 2012-09-22T10:30:22Z 303.43322753906 2012-09-22T10:30:31Z 302.47192382812 2012-09-22T10:30:40Z 301.02990722656 2012-09-22T10:30:49Z 299.10729980469 2012-09-22T10:30:58Z 299.10729980469 2012-09-22T10:31:02Z 297.18469238281 2012-09-22T10:31:10Z 295.74267578125 2012-09-22T10:31:20Z 295.74267578125 2012-09-22T10:31:22Z 295.26196289062 2012-09-22T10:31:26Z 295.74267578125 2012-09-22T10:31:38Z 295.74267578125 2012-09-22T10:31:49Z 296.22351074219 2012-09-22T10:32:01Z 297.66540527344 2012-09-22T10:32:12Z 298.62670898438 2012-09-22T10:32:17Z 297.66540527344 2012-09-22T10:32:20Z 298.62670898438 2012-09-22T10:32:32Z 299.10729980469 2012-09-22T10:32:42Z 300.06872558594 2012-09-22T10:32:55Z 300.06872558594 2012-09-22T10:33:07Z 300.06872558594 2012-09-22T10:33:16Z 300.06872558594 2012-09-22T10:33:21Z 300.54931640625 2012-09-22T10:33:26Z 301.02990722656 2012-09-22T10:33:38Z 301.51062011719 2012-09-22T10:33:48Z 301.99133300781 2012-09-22T10:33:58Z 302.47192382812 2012-09-22T10:34:11Z 301.99133300781 2012-09-22T10:34:23Z 302.95251464844 2012-09-22T10:34:34Z 303.91394042969 2012-09-22T10:34:49Z 303.91394042969 2012-09-22T10:34:59Z 303.91394042969 2012-09-22T10:35:13Z 304.87524414062 2012-09-22T10:35:29Z 305.35595703125 2012-09-22T10:35:44Z 305.83666992188 2012-09-22T10:35:58Z 306.31726074219 2012-09-22T10:36:09Z 306.7978515625 2012-09-22T10:36:20Z 306.31726074219 2012-09-22T10:36:31Z 307.27856445312 2012-09-22T10:36:35Z 306.31726074219 2012-09-22T10:36:46Z 306.31726074219 2012-09-22T10:36:52Z 306.31726074219 2012-09-22T10:36:57Z 305.83666992188 2012-09-22T10:37:01Z 305.35595703125 2012-09-22T10:37:05Z 305.35595703125 2012-09-22T10:37:09Z 303.91394042969 2012-09-22T10:37:21Z 302.95251464844 2012-09-22T10:37:23Z 301.51062011719 2012-09-22T10:37:25Z 301.02990722656 2012-09-22T10:37:29Z 300.54931640625 2012-09-22T10:37:33Z 300.06872558594 2012-09-22T10:37:42Z 299.58801269531 2012-09-22T10:37:57Z 299.10729980469 2012-09-22T10:38:09Z 296.7041015625 2012-09-22T10:38:17Z 298.14611816406 2012-09-22T10:38:29Z 297.18469238281 2012-09-22T10:38:42Z 297.66540527344 2012-09-22T10:38:51Z 296.22351074219 2012-09-22T10:39:04Z 296.22351074219 2012-09-22T10:39:06Z 295.26196289062 2012-09-22T10:39:14Z 294.78137207031 2012-09-22T10:39:17Z 294.30078125 2012-09-22T10:39:21Z 292.37817382812 2012-09-22T10:39:31Z 291.8974609375 2012-09-22T10:39:40Z 290.45556640625 2012-09-22T10:39:50Z 288.05224609375 2012-09-22T10:40:00Z 287.57141113281 2012-09-22T10:40:10Z 286.12951660156 2012-09-22T10:40:20Z 285.64880371094 2012-09-22T10:40:31Z 285.64880371094 2012-09-22T10:40:39Z 285.64880371094 2012-09-22T10:40:43Z 284.20690917969 2012-09-22T10:40:54Z 284.20690917969 2012-09-22T10:41:26Z 284.20690917969 2012-09-22T10:41:31Z 283.72619628906 2012-09-22T10:41:37Z 282.28430175781 2012-09-22T10:41:48Z 283.24560546875 2012-09-22T10:56:55Z 283.72619628906 2012-09-22T10:59:03Z 283.72619628906 2012-09-22T10:59:17Z 282.76501464844 2012-09-22T10:59:27Z 282.76501464844 2012-09-22T10:59:31Z 282.28430175781 2012-09-22T10:59:36Z 281.80358886719 2012-09-22T10:59:44Z 281.32299804688 2012-09-22T10:59:55Z 280.84240722656 2012-09-22T10:59:56Z 280.84240722656 2012-09-22T11:00:09Z 279.40026855469 2012-09-22T11:00:16Z 278.43896484375 2012-09-22T11:00:24Z 277.95825195312 2012-09-22T11:00:37Z 277.47766113281 2012-09-22T11:00:39Z 276.51635742188 2012-09-22T11:00:49Z 275.55505371094 2012-09-22T11:00:54Z 273.63244628906 2012-09-22T11:01:02Z 272.67114257812 2012-09-22T11:01:08Z 272.67114257812 2012-09-22T11:01:12Z 271.22912597656 2012-09-22T11:01:20Z 269.30651855469 2012-09-22T11:01:34Z 268.82580566406 2012-09-22T11:01:42Z 268.34509277344 2012-09-22T11:01:48Z 267.86450195312 2012-09-22T11:01:59Z 266.90319824219 2012-09-22T11:02:11Z 266.42248535156 2012-09-22T11:02:22Z 265.46130371094 2012-09-22T11:02:55Z 265.46130371094 2012-09-22T11:03:05Z 266.90319824219 2012-09-22T11:03:20Z 267.38391113281 2012-09-22T11:03:32Z 268.34509277344 2012-09-22T11:03:39Z 266.90319824219 2012-09-22T11:03:52Z 266.42248535156 2012-09-22T11:03:55Z 265.94189453125 2012-09-22T11:03:59Z 265.94189453125 2012-09-22T11:04:02Z 264.98059082031 2012-09-22T11:04:09Z 264.49987792969 2012-09-22T11:04:13Z 263.53857421875 2012-09-22T11:04:24Z 260.65454101562 2012-09-22T11:04:34Z 260.65454101562 2012-09-22T11:04:41Z 260.17395019531 2012-09-22T11:04:51Z 259.21264648438 2012-09-22T11:04:53Z 258.25134277344 2012-09-22T11:04:57Z 256.80932617188 2012-09-22T11:05:08Z 255.36730957031 2012-09-22T11:05:18Z 253.92541503906 2012-09-22T11:05:23Z 252.00280761719 2012-09-22T11:05:32Z 251.52209472656 2012-09-22T11:05:43Z 249.59948730469 2012-09-22T11:05:57Z 250.08020019531 2012-09-22T11:05:58Z 249.11877441406 2012-09-22T11:06:04Z 248.15759277344 2012-09-22T11:06:14Z 246.23486328125 2012-09-22T11:06:24Z 246.23486328125 2012-09-22T11:06:33Z 243.83154296875 2012-09-22T11:06:46Z 242.87023925781 2012-09-22T11:06:57Z 241.42822265625 2012-09-22T11:07:08Z 239.98620605469 2012-09-22T11:07:19Z 238.54431152344 2012-09-22T11:07:29Z 238.06359863281 2012-09-22T11:07:36Z 238.06359863281 2012-09-22T11:07:40Z 235.66027832031 2012-09-22T11:07:52Z 234.21838378906 2012-09-22T11:08:01Z 233.73767089844 2012-09-22T11:08:10Z 233.25708007812 2012-09-22T11:08:21Z 233.73767089844 2012-09-22T11:08:26Z 231.33435058594 2012-09-22T11:08:34Z 230.85375976562 2012-09-22T11:08:35Z 231.33435058594 2012-09-22T11:09:12Z 230.85375976562 2012-09-22T11:09:17Z 231.33435058594 2012-09-22T11:09:26Z 231.33435058594 2012-09-22T11:09:29Z 231.33435058594 2012-09-22T11:09:31Z 231.33435058594 2012-09-22T11:09:35Z 229.41174316406 2012-09-22T11:09:39Z 225.0859375 2012-09-22T11:09:45Z 223.16320800781 2012-09-22T11:09:50Z 218.35656738281 2012-09-22T11:09:55Z 218.83728027344 2012-09-22T11:10:06Z 219.79858398438 2012-09-22T11:11:11Z 219.79858398438 2012-09-22T11:11:13Z 220.75988769531 2012-09-22T11:11:23Z 220.27917480469 2012-09-22T11:11:35Z 218.83728027344 2012-09-22T11:11:39Z 217.39538574219 2012-09-22T11:11:48Z 218.35656738281 2012-09-22T11:11:58Z 219.79858398438 2012-09-22T11:12:11Z 220.75988769531 2012-09-22T11:12:24Z 222.68249511719 2012-09-22T11:12:37Z 225.56652832031 2012-09-22T11:12:50Z 227.9697265625 2012-09-22T11:13:08Z 227.48913574219 2012-09-22T11:13:29Z 229.89233398438 2012-09-22T11:14:02Z 229.41174316406 2012-09-22T11:14:07Z 230.373046875 2012-09-22T11:14:29Z 229.89233398438 2012-09-22T11:15:58Z 229.89233398438 2012-09-22T11:18:06Z 231.33435058594 2012-09-22T11:18:30Z 227.9697265625 2012-09-22T11:18:43Z 227.9697265625 2012-09-22T11:18:47Z 225.56652832031 2012-09-22T11:18:56Z 225.56652832031 2012-09-22T11:18:59Z 224.60522460938 2012-09-22T11:19:04Z 223.64379882812 2012-09-22T11:19:14Z 223.16320800781 2012-09-22T11:19:16Z 222.20178222656 2012-09-22T11:19:20Z 219.79858398438 2012-09-22T11:19:32Z 216.91467285156 2012-09-22T11:19:44Z 216.91467285156 2012-09-22T11:19:50Z 215.95324707031 2012-09-22T11:19:56Z 215.95324707031 2012-09-22T11:20:00Z 213.55004882812 2012-09-22T11:20:08Z 213.0693359375 2012-09-22T11:20:14Z 211.62744140625 2012-09-22T11:20:27Z 211.14672851562 2012-09-22T11:20:38Z 210.666015625 2012-09-22T11:20:57Z 209.70483398438 2012-09-22T11:21:07Z 208.74340820312 2012-09-22T11:21:09Z 207.78210449219 2012-09-22T11:21:13Z 206.82067871094 2012-09-22T11:21:16Z 206.82067871094 2012-09-22T11:21:19Z 206.34008789062 2012-09-22T11:21:22Z 205.37878417969 2012-09-22T11:21:26Z 205.37878417969 2012-09-22T11:21:37Z 205.37878417969 2012-09-22T11:21:39Z 202.97546386719 2012-09-22T11:21:48Z 202.49487304688 2012-09-22T11:21:52Z 201.53356933594 2012-09-22T11:21:57Z 199.61083984375 2012-09-22T11:22:03Z 196.72692871094 2012-09-22T11:22:09Z 195.28491210938 2012-09-22T11:22:13Z 197.20751953125 2012-09-22T11:22:19Z 197.20751953125 2012-09-22T11:22:28Z 197.20751953125 2012-09-22T11:22:36Z 196.24633789062 2012-09-22T11:22:49Z 195.28491210938 2012-09-22T11:22:52Z 196.24633789062 2012-09-22T11:22:57Z 196.24633789062 2012-09-22T11:23:00Z 197.20751953125 2012-09-22T11:23:03Z 195.28491210938 2012-09-22T11:23:11Z 193.3623046875 2012-09-22T11:23:17Z 192.88171386719 2012-09-22T11:23:38Z 191.43957519531 2012-09-22T11:23:54Z 191.43957519531 2012-09-22T11:24:01Z 191.43957519531 2012-09-22T11:24:15Z 191.92028808594 2012-09-22T11:24:25Z 192.40112304688 2012-09-22T11:24:31Z 191.92028808594 2012-09-22T11:24:38Z 192.40112304688 2012-09-22T11:24:59Z 193.84301757812 2012-09-22T11:25:11Z 194.32373046875 2012-09-22T11:25:26Z 194.32373046875 2012-09-22T11:25:30Z 194.80432128906 2012-09-22T11:25:46Z 195.765625 2012-09-22T11:26:04Z 197.20751953125 2012-09-22T11:26:19Z 198.1689453125 2012-09-22T11:26:33Z 199.13012695312 2012-09-22T11:26:51Z 200.572265625 2012-09-22T11:27:05Z 200.09167480469 2012-09-22T11:27:22Z 200.09167480469 2012-09-22T11:27:25Z 200.09167480469 2012-09-22T11:27:38Z 199.61083984375 2012-09-22T11:27:51Z 197.68823242188 2012-09-22T11:28:06Z 196.72692871094 2012-09-22T11:28:23Z 196.72692871094 2012-09-22T11:28:36Z 195.765625 2012-09-22T11:28:55Z 195.765625 2012-09-22T11:28:57Z 193.84301757812 2012-09-22T11:29:12Z 191.92028808594 2012-09-22T11:29:14Z 190.958984375 2012-09-22T11:29:19Z 190.958984375 2012-09-22T11:29:21Z 191.43957519531 2012-09-22T11:29:25Z 192.40112304688 2012-09-22T11:29:27Z 192.40112304688 2012-09-22T11:29:38Z 194.32373046875 2012-09-22T11:29:54Z 193.3623046875 2012-09-22T11:29:58Z 191.43957519531 2012-09-22T11:30:04Z 190.47839355469 2012-09-22T11:30:11Z 189.51696777344 2012-09-22T11:30:24Z 189.03637695312 2012-09-22T11:30:32Z 189.03637695312 2012-09-22T11:30:42Z 188.55578613281 2012-09-22T11:30:50Z 184.71057128906 2012-09-22T11:30:58Z 183.26843261719 2012-09-22T11:31:01Z 181.82641601562 2012-09-22T11:31:13Z 182.30712890625 2012-09-22T11:31:15Z 182.30712890625 2012-09-22T11:31:17Z 183.7490234375 2012-09-22T11:31:29Z 187.11376953125 2012-09-22T11:31:41Z 189.03637695312 2012-09-22T11:31:55Z 189.99768066406 2012-09-22T11:32:13Z 186.63317871094 2012-09-22T11:32:25Z 183.26843261719 2012-09-22T11:32:30Z 182.30712890625 2012-09-22T11:32:32Z 179.42321777344 2012-09-22T11:32:54Z 179.42321777344 2012-09-22T11:32:59Z 177.98120117188 2012-09-22T11:33:13Z 176.05859375 2012-09-22T11:33:27Z 175.57788085938 2012-09-22T11:33:29Z 174.61657714844 2012-09-22T11:33:36Z 172.69396972656 2012-09-22T11:33:39Z 171.25207519531 2012-09-22T11:33:41Z 170.29064941406 2012-09-22T11:33:55Z 169.81005859375 2012-09-22T11:34:07Z 170.29064941406 2012-09-22T11:34:14Z 168.84875488281 2012-09-22T11:34:24Z 165.96472167969 2012-09-22T11:34:32Z 165.48413085938 2012-09-22T11:34:36Z 165.00341796875 2012-09-22T11:34:44Z 166.92602539062 2012-09-22T11:34:55Z 168.84875488281 2012-09-22T11:35:06Z 167.88732910156 2012-09-22T11:35:17Z 166.92602539062 2012-09-22T11:35:21Z 165.96472167969 2012-09-22T11:35:23Z 165.00341796875 2012-09-22T11:35:38Z 164.04211425781 2012-09-22T11:35:42Z 163.5615234375 2012-09-22T11:35:44Z 162.60009765625 2012-09-22T11:35:50Z 161.158203125 2012-09-22T11:36:05Z 161.158203125 2012-09-22T11:36:07Z 162.11950683594 2012-09-22T11:36:13Z 162.11950683594 2012-09-22T11:36:15Z 162.60009765625 2012-09-22T11:36:21Z 165.48413085938 2012-09-22T11:36:37Z 167.40673828125 2012-09-22T11:36:50Z 167.88732910156 2012-09-22T11:37:04Z 168.84875488281 2012-09-22T11:37:19Z 169.81005859375 2012-09-22T11:37:31Z 168.84875488281 2012-09-22T11:37:46Z 169.81005859375 2012-09-22T11:38:01Z 171.25207519531 2012-09-22T11:38:16Z 172.21325683594 2012-09-22T11:38:29Z 173.6552734375 2012-09-22T11:38:48Z 174.13586425781 2012-09-22T11:39:02Z 174.61657714844 2012-09-22T11:39:54Z 174.61657714844 2012-09-22T11:40:06Z 174.13586425781 2012-09-22T11:40:12Z 173.6552734375 2012-09-22T11:40:23Z 171.73266601562 2012-09-22T11:40:33Z 170.77136230469 2012-09-22T11:40:35Z 170.29064941406 2012-09-22T11:40:38Z 166.4453125 2012-09-22T11:40:49Z 164.04211425781 2012-09-22T11:40:59Z 164.52270507812 2012-09-22T11:41:08Z 164.52270507812 2012-09-22T11:41:12Z 165.48413085938 2012-09-22T11:41:27Z 165.00341796875 2012-09-22T11:41:37Z 165.48413085938 2012-09-22T11:41:50Z 165.48413085938 2012-09-22T11:42:02Z 165.96472167969 2012-09-22T11:42:15Z 165.48413085938 2012-09-22T11:42:17Z 165.96472167969 2012-09-22T11:42:27Z 166.4453125 2012-09-22T11:42:37Z 165.00341796875 2012-09-22T11:42:46Z 163.5615234375 2012-09-22T11:42:51Z 163.08081054688 2012-09-22T11:42:55Z 162.11950683594 2012-09-22T11:42:59Z 161.158203125 2012-09-22T11:43:04Z 158.27416992188 2012-09-22T11:43:15Z 156.83215332031 2012-09-22T11:43:19Z 152.02575683594 2012-09-22T11:43:25Z 152.02575683594 2012-09-22T11:43:29Z 152.02575683594 2012-09-22T11:43:43Z 151.544921875 2012-09-22T11:43:47Z 151.06420898438 2012-09-22T11:43:55Z 150.10302734375 2012-09-22T11:43:58Z 149.1416015625 2012-09-22T11:44:01Z 148.66101074219 2012-09-22T11:44:09Z 148.66101074219 2012-09-22T11:44:25Z 148.66101074219 2012-09-22T11:44:30Z 148.18041992188 2012-09-22T11:44:41Z 148.66101074219 2012-09-22T11:44:51Z 148.66101074219 2012-09-22T11:45:01Z 148.18041992188 2012-09-22T11:45:13Z 148.18041992188 2012-09-22T11:45:23Z 148.66101074219 2012-09-22T11:45:33Z 149.62231445312 2012-09-22T11:45:42Z 151.06420898438 2012-09-22T11:45:52Z 150.58361816406 2012-09-22T11:46:02Z 152.02575683594 2012-09-22T11:46:07Z 153.94836425781 2012-09-22T11:46:23Z 156.3515625 2012-09-22T11:46:31Z 156.83215332031 2012-09-22T11:46:39Z 157.79357910156 2012-09-22T11:46:52Z 160.67749023438 2012-09-22T11:47:07Z 163.08081054688 2012-09-22T11:47:21Z 162.60009765625 2012-09-22T11:47:40Z 162.60009765625 2012-09-22T11:47:51Z 162.60009765625 2012-09-22T11:47:58Z 163.08081054688 2012-09-22T11:48:01Z 162.60009765625 2012-09-22T11:48:06Z 162.60009765625 2012-09-22T11:48:16Z 163.08081054688 2012-09-22T11:48:26Z 164.04211425781 2012-09-22T11:48:38Z 163.5615234375 2012-09-22T11:48:49Z 163.08081054688 2012-09-22T11:48:59Z 163.08081054688 2012-09-22T11:49:11Z 163.08081054688 2012-09-22T11:49:24Z 163.08081054688 2012-09-22T11:50:49Z 164.52270507812 2012-09-22T11:50:59Z 167.40673828125 2012-09-22T11:51:13Z 167.88732910156 2012-09-22T11:51:14Z 166.92602539062 2012-09-22T11:51:18Z 166.92602539062 2012-09-22T11:51:23Z 168.84875488281 2012-09-22T11:51:36Z 168.84875488281 2012-09-22T11:51:37Z 169.81005859375 2012-09-22T11:51:47Z 169.81005859375 2012-09-22T11:51:55Z 169.81005859375 2012-09-22T11:52:00Z 169.32946777344 2012-09-22T11:52:15Z 170.29064941406 2012-09-22T11:52:34Z 171.25207519531 2012-09-22T11:52:47Z 170.77136230469 2012-09-22T11:53:05Z 170.77136230469 2012-09-22T11:53:24Z 170.29064941406 2012-09-22T11:53:25Z 170.77136230469 2012-09-22T11:53:37Z 171.25207519531 2012-09-22T11:53:50Z 171.73266601562 2012-09-22T11:54:12Z 171.25207519531 2012-09-22T11:54:29Z 170.77136230469 2012-09-22T11:54:30Z 169.32946777344 2012-09-22T11:54:32Z 168.36804199219 2012-09-22T11:54:36Z 167.88732910156 2012-09-22T11:54:44Z 167.88732910156 2012-09-22T11:55:01Z 169.81005859375 2012-09-22T11:55:17Z 171.25207519531 2012-09-22T11:55:20Z 172.21325683594 2012-09-22T11:55:36Z 169.81005859375 2012-09-22T11:55:42Z 169.32946777344 2012-09-22T11:55:43Z 166.92602539062 2012-09-22T11:55:50Z 163.5615234375 2012-09-22T11:55:57Z 162.11950683594 2012-09-22T11:56:03Z 162.11950683594 2012-09-22T11:56:13Z 157.79357910156 2012-09-22T11:56:18Z 157.79357910156 2012-09-22T11:56:19Z 158.27416992188 2012-09-22T11:56:27Z 157.79357910156 2012-09-22T11:56:37Z 158.27416992188 2012-09-22T11:56:51Z 159.23547363281 2012-09-22T11:57:01Z 159.23547363281 2012-09-22T11:57:03Z 159.23547363281 2012-09-22T11:57:08Z 159.71618652344 2012-09-22T11:57:20Z 161.158203125 2012-09-22T11:57:32Z 162.60009765625 2012-09-22T11:57:44Z 163.08081054688 2012-09-22T11:57:56Z 163.5615234375 2012-09-22T11:58:07Z 165.00341796875 2012-09-22T11:58:19Z 166.92602539062 2012-09-22T11:58:29Z 167.88732910156 2012-09-22T11:58:42Z 169.32946777344 2012-09-22T11:58:55Z 169.81005859375 2012-09-22T11:59:07Z 171.25207519531 2012-09-22T11:59:20Z 172.69396972656 2012-09-22T11:59:34Z 174.61657714844 2012-09-22T11:59:49Z 175.57788085938 2012-09-22T12:00:03Z 176.53930664062 2012-09-22T12:00:08Z 177.02001953125 2012-09-22T12:00:13Z 177.98120117188 2012-09-22T12:00:24Z 176.53930664062 2012-09-22T12:00:34Z 176.05859375 2012-09-22T12:00:48Z 176.05859375 2012-09-22T12:00:50Z 173.6552734375 2012-09-22T12:00:56Z 173.6552734375 2012-09-22T12:01:05Z 173.6552734375 2012-09-22T12:01:07Z 171.73266601562 2012-09-22T12:01:18Z 171.25207519531 2012-09-22T12:01:22Z 167.88732910156 2012-09-22T12:01:30Z 168.36804199219 2012-09-22T12:01:36Z 168.84875488281 2012-09-22T12:01:54Z 169.81005859375 2012-09-22T12:01:59Z 169.32946777344 2012-09-22T12:02:08Z 168.84875488281 2012-09-22T12:02:11Z 168.84875488281 2012-09-22T12:02:23Z 165.48413085938 2012-09-22T12:02:35Z 165.00341796875 2012-09-22T12:02:41Z 165.00341796875 2012-09-22T12:02:46Z 164.52270507812 2012-09-22T12:02:50Z 165.00341796875 2012-09-22T12:03:05Z 164.04211425781 2012-09-22T12:03:21Z 165.48413085938 2012-09-22T12:03:35Z 164.52270507812 2012-09-22T12:03:42Z 163.5615234375 2012-09-22T12:04:00Z 162.11950683594 2012-09-22T12:04:08Z 162.11950683594 2012-09-22T12:04:11Z 162.11950683594 2012-09-22T12:04:22Z 161.63891601562 2012-09-22T12:04:27Z 161.63891601562 2012-09-22T12:04:45Z 162.11950683594 2012-09-22T12:05:03Z 162.11950683594 2012-09-22T12:05:12Z 163.5615234375 2012-09-22T12:05:18Z 164.04211425781 2012-09-22T12:05:32Z 165.00341796875 2012-09-22T12:05:51Z 165.00341796875 2012-09-22T12:06:06Z 165.96472167969 2012-09-22T12:06:24Z 166.92602539062 2012-09-22T12:06:43Z 167.40673828125 2012-09-22T12:06:58Z 167.88732910156 2012-09-22T12:07:08Z 169.32946777344 2012-09-22T12:07:17Z 169.32946777344 2012-09-22T12:07:35Z 169.32946777344 2012-09-22T12:07:56Z 170.29064941406 2012-09-22T12:12:43Z 171.25207519531 2012-09-22T12:13:02Z 173.17468261719 2012-09-22T12:13:19Z 172.69396972656 2012-09-22T12:13:23Z 175.09729003906 2012-09-22T12:13:29Z 174.61657714844 2012-09-22T12:13:37Z 177.50061035156 2012-09-22T12:13:50Z 179.90380859375 2012-09-22T12:14:04Z 182.30712890625 2012-09-22T12:14:14Z 182.30712890625 2012-09-22T12:14:19Z 185.19116210938 2012-09-22T12:14:32Z 185.19116210938 2012-09-22T12:14:34Z 186.63317871094 2012-09-22T12:14:38Z 187.11376953125 2012-09-22T12:14:51Z 188.07507324219 2012-09-22T12:14:58Z 189.99768066406 2012-09-22T12:15:02Z 190.47839355469 2012-09-22T12:15:03Z 190.958984375 2012-09-22T12:15:06Z 191.92028808594 2012-09-22T12:15:19Z 195.28491210938 2012-09-22T12:15:33Z 197.20751953125 2012-09-22T12:15:49Z 197.20751953125 2012-09-22T12:15:55Z 197.68823242188 2012-09-22T12:16:10Z 201.05285644531 2012-09-22T12:16:18Z 202.97546386719 2012-09-22T12:16:34Z 203.45617675781 2012-09-22T12:16:45Z 204.89807128906 2012-09-22T12:17:04Z 205.85949707031 2012-09-22T12:17:06Z 205.37878417969 2012-09-22T12:17:11Z 205.37878417969 2012-09-22T12:17:25Z 205.85949707031 2012-09-22T12:17:58Z 206.82067871094 2012-09-22T12:18:15Z 207.78210449219 2012-09-22T12:18:34Z 209.70483398438 2012-09-22T12:18:52Z 211.14672851562 2012-09-22T12:19:11Z 213.0693359375 2012-09-22T12:19:33Z 214.51123046875 2012-09-22T12:19:46Z 216.43395996094 2012-09-22T12:19:56Z 218.83728027344 2012-09-22T12:20:13Z 219.79858398438 2012-09-22T12:20:29Z 218.83728027344 2012-09-22T12:20:43Z 218.83728027344 2012-09-22T12:20:55Z 216.91467285156 2012-09-22T12:21:07Z 217.39538574219 2012-09-22T12:21:20Z 217.8759765625 2012-09-22T12:21:32Z 218.83728027344 2012-09-22T12:21:47Z 220.75988769531 2012-09-22T12:21:59Z 221.72119140625 2012-09-22T12:22:14Z 223.64379882812 2012-09-22T12:22:31Z 224.60522460938 2012-09-22T12:22:46Z 225.0859375 2012-09-22T12:22:53Z 224.60522460938 2012-09-22T12:22:57Z 225.0859375 2012-09-22T12:22:59Z 225.0859375 2012-09-22T12:23:05Z 226.04711914062 2012-09-22T12:23:15Z 226.52783203125 2012-09-22T12:23:25Z 227.9697265625 2012-09-22T12:23:39Z 227.48913574219 2012-09-22T12:23:44Z 229.89233398438 2012-09-22T12:23:57Z 230.373046875 2012-09-22T12:24:09Z 227.00854492188 2012-09-22T12:24:17Z 225.0859375 2012-09-22T12:24:26Z 225.0859375 2012-09-22T12:24:36Z 222.68249511719 2012-09-22T12:24:50Z 223.16320800781 2012-09-22T12:24:51Z 222.20178222656 2012-09-22T12:25:00Z 222.20178222656 2012-09-22T12:25:02Z 223.16320800781 2012-09-22T12:25:12Z 225.0859375 2012-09-22T12:25:29Z 226.52783203125 2012-09-22T12:25:45Z 227.00854492188 2012-09-22T12:25:59Z 228.45043945312 2012-09-22T12:26:07Z 227.00854492188 2012-09-22T12:26:22Z 226.52783203125 2012-09-22T12:26:37Z 227.9697265625 2012-09-22T12:26:51Z 228.93115234375 2012-09-22T12:27:10Z 228.93115234375 2012-09-22T12:27:24Z 230.373046875 2012-09-22T12:27:36Z 228.93115234375 2012-09-22T12:27:45Z 227.00854492188 2012-09-22T12:27:48Z 226.52783203125 2012-09-22T12:27:49Z 223.64379882812 2012-09-22T12:27:54Z 219.79858398438 2012-09-22T12:28:02Z 218.35656738281 2012-09-22T12:28:04Z 219.79858398438 2012-09-22T12:28:17Z 219.79858398438 2012-09-22T12:28:41Z 222.20178222656 2012-09-22T12:28:59Z 225.0859375 2012-09-22T12:29:18Z 228.45043945312 2012-09-22T12:29:31Z 230.373046875 2012-09-22T12:29:48Z 232.77648925781 2012-09-22T12:30:08Z 234.21838378906 2012-09-22T12:30:24Z 235.66027832031 2012-09-22T12:30:41Z 237.58288574219 2012-09-22T12:30:59Z 239.02490234375 2012-09-22T12:31:18Z 239.50549316406 2012-09-22T12:31:37Z 239.50549316406 2012-09-22T12:31:44Z 237.10229492188 2012-09-22T12:31:48Z 236.14099121094 2012-09-22T12:31:49Z 233.73767089844 2012-09-22T12:31:53Z 231.33435058594 2012-09-22T12:32:00Z 232.77648925781 2012-09-22T12:32:04Z 234.69909667969 2012-09-22T12:32:14Z 235.66027832031 2012-09-22T12:32:30Z 238.06359863281 2012-09-22T12:32:47Z 239.02490234375 2012-09-22T12:32:59Z 239.02490234375 2012-09-22T12:33:13Z 239.50549316406 2012-09-22T12:33:59Z 239.50549316406 2012-09-22T12:34:13Z 239.98620605469 2012-09-22T12:34:30Z 239.98620605469 2012-09-22T12:34:47Z 240.94763183594 2012-09-22T12:35:00Z 241.90893554688 2012-09-22T12:35:17Z 243.35083007812 2012-09-22T12:35:37Z 245.2734375 2012-09-22T12:35:49Z 246.23486328125 2012-09-22T12:36:01Z 247.19604492188 2012-09-22T12:36:13Z 248.15759277344 2012-09-22T12:36:30Z 251.04138183594 2012-09-22T12:36:46Z 251.52209472656 2012-09-22T12:36:58Z 253.44470214844 2012-09-22T12:37:14Z 253.92541503906 2012-09-22T12:37:20Z 254.88659667969 2012-09-22T12:37:26Z 255.84802246094 2012-09-22T12:37:34Z 256.32873535156 2012-09-22T12:37:36Z 256.80932617188 2012-09-22T12:37:41Z 256.80932617188 2012-09-22T12:37:46Z 257.77075195312 2012-09-22T12:37:50Z 259.693359375 2012-09-22T12:38:06Z 261.61596679688 2012-09-22T12:38:21Z 264.01928710938 2012-09-22T12:38:36Z 264.49987792969 2012-09-22T12:38:41Z 265.46130371094 2012-09-22T12:38:48Z 268.34509277344 2012-09-22T12:39:01Z 270.74841308594 2012-09-22T12:39:15Z 271.22912597656 2012-09-22T12:39:21Z 272.1904296875 2012-09-22T12:39:38Z 270.74841308594 2012-09-22T12:39:49Z 270.26770019531 2012-09-22T12:40:02Z 270.26770019531 2012-09-22T12:40:28Z 270.26770019531 2012-09-22T12:40:30Z 271.22912597656 2012-09-22T12:40:44Z 270.26770019531 2012-09-22T12:41:11Z 270.26770019531 2012-09-22T12:41:23Z 271.70971679688 2012-09-22T12:41:29Z 271.70971679688 2012-09-22T12:41:33Z 272.1904296875 2012-09-22T12:41:42Z 273.15185546875 2012-09-22T12:41:55Z 274.11303710938 2012-09-22T12:42:10Z 275.07446289062 2012-09-22T12:42:25Z 276.51635742188 2012-09-22T12:42:35Z 276.9970703125 2012-09-22T12:42:38Z 276.9970703125 2012-09-22T12:42:42Z 276.9970703125 2012-09-22T12:42:49Z 276.51635742188 2012-09-22T12:43:00Z 276.51635742188 2012-09-22T12:43:08Z 276.51635742188 2012-09-22T12:43:28Z 277.95825195312 2012-09-22T12:43:41Z 277.95825195312 2012-09-22T12:43:42Z 278.91967773438 2012-09-22T12:43:52Z 280.36169433594 2012-09-22T12:44:02Z 280.84240722656 2012-09-22T12:44:13Z 280.36169433594 2012-09-22T12:44:20Z 279.40026855469 2012-09-22T12:44:27Z 278.91967773438 2012-09-22T12:44:36Z 277.95825195312 2012-09-22T12:44:42Z 277.47766113281 2012-09-22T12:44:45Z 277.95825195312 2012-09-22T12:44:47Z 277.95825195312 2012-09-22T12:45:01Z 276.9970703125 2012-09-22T12:45:17Z 279.40026855469 2012-09-22T12:48:05Z 280.84240722656 2012-09-22T12:48:21Z 282.28430175781 2012-09-22T12:48:36Z 282.76501464844 2012-09-22T12:48:51Z 283.24560546875 2012-09-22T12:48:52Z 283.24560546875 2012-09-22T12:48:56Z 282.76501464844 2012-09-22T12:49:11Z 280.36169433594 2012-09-22T12:49:18Z 279.40026855469 2012-09-22T12:49:27Z 278.91967773438 2012-09-22T12:49:37Z 276.9970703125 2012-09-22T12:49:41Z 274.11303710938 2012-09-22T12:49:47Z 269.30651855469 2012-09-22T12:49:51Z 267.86450195312 2012-09-22T12:49:53Z 267.86450195312 2012-09-22T12:49:54Z 265.94189453125 2012-09-22T12:49:56Z 265.46130371094 2012-09-22T12:49:58Z 264.49987792969 2012-09-22T12:50:00Z 264.49987792969 2012-09-22T12:50:01Z 263.05786132812 2012-09-22T12:50:05Z 262.5771484375 2012-09-22T12:50:16Z 261.61596679688 2012-09-22T12:50:29Z 260.65454101562 2012-09-22T12:50:32Z 258.73193359375 2012-09-22T12:50:36Z 258.73193359375 2012-09-22T12:50:42Z 256.32873535156 2012-09-22T12:50:51Z 254.88659667969 2012-09-22T12:51:01Z 252.4833984375 2012-09-22T12:51:05Z 251.52209472656 2012-09-22T12:51:06Z 251.04138183594 2012-09-22T12:51:11Z 248.15759277344 2012-09-22T12:51:19Z 246.71545410156 2012-09-22T12:51:21Z 249.11877441406 2012-09-22T12:51:27Z 245.75415039062 2012-09-22T12:51:30Z 245.75415039062 2012-09-22T12:51:31Z 245.75415039062 2012-09-22T12:51:37Z 243.83154296875 2012-09-22T12:51:40Z 243.35083007812 2012-09-22T12:51:42Z 242.3896484375 2012-09-22T12:51:48Z 240.94763183594 2012-09-22T12:51:50Z 238.54431152344 2012-09-22T12:51:56Z 238.54431152344 2012-09-22T12:51:57Z 238.54431152344 2012-09-22T12:51:59Z 238.54431152344 2012-09-22T12:52:01Z 239.02490234375 2012-09-22T12:52:08Z 238.54431152344 2012-09-22T12:52:22Z 239.50549316406 2012-09-22T12:52:27Z 238.54431152344 2012-09-22T12:52:31Z 239.50549316406 2012-09-22T12:52:42Z 239.98620605469 2012-09-22T12:52:53Z 239.98620605469 2012-09-22T12:53:12Z 239.50549316406 2012-09-22T12:53:14Z 239.02490234375 2012-09-22T12:53:17Z 237.58288574219 2012-09-22T12:53:21Z 237.10229492188 2012-09-22T12:53:23Z 235.1796875 2012-09-22T12:53:31Z 233.73767089844 2012-09-22T12:53:37Z 233.73767089844 2012-09-22T12:53:41Z 233.73767089844 2012-09-22T12:53:49Z 231.81494140625 2012-09-22T12:53:52Z 232.29577636719 2012-09-22T12:53:55Z 232.77648925781 2012-09-22T12:53:59Z 231.33435058594 2012-09-22T12:54:11Z 231.33435058594 2012-09-22T12:54:14Z 228.45043945312 2012-09-22T12:54:19Z 228.45043945312 2012-09-22T12:54:26Z 224.60522460938 2012-09-22T12:54:35Z 225.0859375 2012-09-22T12:54:46Z 225.56652832031 2012-09-22T12:55:04Z 225.0859375 2012-09-22T12:55:06Z 224.60522460938 2012-09-22T12:55:10Z 222.68249511719 2012-09-22T12:55:14Z 221.72119140625 2012-09-22T12:55:18Z 220.75988769531 2012-09-22T12:55:24Z 220.75988769531 2012-09-22T12:55:26Z 220.27917480469 2012-09-22T12:55:28Z 218.35656738281 2012-09-22T12:55:38Z 218.83728027344 2012-09-22T12:55:42Z 217.39538574219 2012-09-22T12:55:50Z 215.47265625 2012-09-22T12:56:00Z 214.99194335938 2012-09-22T12:56:03Z 214.99194335938 2012-09-22T12:56:05Z 212.10803222656 2012-09-22T12:56:10Z 210.18542480469 2012-09-22T12:56:20Z 210.666015625 2012-09-22T12:56:38Z 209.22412109375 2012-09-22T12:56:45Z 208.26281738281 2012-09-22T12:56:48Z 207.78210449219 2012-09-22T12:56:50Z 206.82067871094 2012-09-22T12:56:52Z 205.85949707031 2012-09-22T12:56:54Z 205.37878417969 2012-09-22T12:56:56Z 203.93688964844 2012-09-22T12:56:58Z 203.45617675781 2012-09-22T12:57:00Z 204.41748046875 2012-09-22T12:57:08Z 204.89807128906 2012-09-22T12:57:11Z 205.85949707031 2012-09-22T12:57:21Z 204.41748046875 2012-09-22T12:57:30Z 203.93688964844 2012-09-22T12:57:32Z 202.49487304688 2012-09-22T12:57:35Z 202.01428222656 2012-09-22T12:57:40Z 202.01428222656 2012-09-22T12:57:49Z 201.05285644531 2012-09-22T12:57:51Z 199.61083984375 2012-09-22T12:57:56Z 198.1689453125 2012-09-22T12:57:58Z 197.20751953125 2012-09-22T12:58:02Z 196.24633789062 2012-09-22T12:58:05Z 194.32373046875 2012-09-22T12:58:08Z 193.3623046875 2012-09-22T12:58:10Z 191.43957519531 2012-09-22T12:58:12Z 190.958984375 2012-09-22T12:58:15Z 190.958984375 2012-09-22T12:58:20Z 189.51696777344 2012-09-22T12:58:24Z 187.59436035156 2012-09-22T12:58:28Z 184.22985839844 2012-09-22T12:58:35Z 184.22985839844 2012-09-22T12:58:36Z 182.78784179688 2012-09-22T12:58:40Z 182.30712890625 2012-09-22T12:58:46Z 181.82641601562 2012-09-22T12:58:54Z 181.82641601562 2012-09-22T12:58:55Z 182.30712890625 2012-09-22T12:59:05Z 181.34582519531 2012-09-22T12:59:40Z 178.94262695312 2012-09-22T12:59:44Z 177.50061035156 2012-09-22T12:59:46Z 176.53930664062 2012-09-22T12:59:48Z 175.09729003906 2012-09-22T12:59:58Z 172.69396972656 2012-09-22T13:00:04Z 171.73266601562 2012-09-22T13:00:08Z 171.25207519531 2012-09-22T13:00:10Z 172.69396972656 2012-09-22T13:00:28Z 173.17468261719 2012-09-22T13:00:47Z 173.17468261719 2012-09-22T13:00:49Z 172.69396972656 2012-09-22T13:00:54Z 170.77136230469 2012-09-22T13:00:57Z 171.25207519531 2012-09-22T13:01:00Z 169.32946777344 2012-09-22T13:01:14Z 167.40673828125 2012-09-22T13:01:29Z 164.52270507812 2012-09-22T13:01:44Z 164.04211425781 2012-09-22T13:01:52Z 164.04211425781 2012-09-22T13:01:59Z 163.5615234375 2012-09-22T13:02:04Z 164.52270507812 2012-09-22T13:02:10Z 164.52270507812 2012-09-22T13:02:13Z 164.52270507812 2012-09-22T13:02:30Z 165.00341796875 2012-09-22T13:02:48Z 164.52270507812 2012-09-22T13:03:03Z 164.52270507812 2012-09-22T13:03:05Z 164.04211425781 2012-09-22T13:03:09Z 161.63891601562 2012-09-22T13:03:17Z 158.75476074219 2012-09-22T13:03:24Z 154.90954589844 2012-09-22T13:03:36Z 155.39025878906 2012-09-22T13:03:37Z 152.50634765625 2012-09-22T13:03:52Z 151.06420898438 2012-09-22T13:04:10Z 150.58361816406 2012-09-22T13:04:22Z 150.58361816406 2012-09-22T13:04:26Z 150.58361816406 2012-09-22T13:04:35Z 151.06420898438 2012-09-22T13:04:41Z 151.06420898438 2012-09-22T13:04:46Z 152.02575683594 2012-09-22T13:05:04Z 153.94836425781 2012-09-22T13:05:19Z 153.46765136719 2012-09-22T13:05:21Z 152.98693847656 2012-09-22T13:05:30Z 153.46765136719 2012-09-22T13:05:41Z