Forêt Saint Thomas - Bonrepos 266.79998779297 2012-09-15T06:45:48.000Z 266.79998779297 2012-09-15T06:45:51.000Z 266.60000610352 2012-09-15T06:45:57.000Z 266.39999389648 2012-09-15T06:46:02.000Z 266.20001220703 2012-09-15T06:46:06.000Z 266 2012-09-15T06:46:10.000Z 265 2012-09-15T06:46:17.000Z 264.60000610352 2012-09-15T06:46:25.000Z 264.39999389648 2012-09-15T06:46:32.000Z 263.79998779297 2012-09-15T06:46:37.000Z 263.20001220703 2012-09-15T06:46:42.000Z 262.79998779297 2012-09-15T06:46:47.000Z 261.79998779297 2012-09-15T06:46:53.000Z 260.39999389648 2012-09-15T06:46:57.000Z 257.79998779297 2012-09-15T06:47:01.000Z 255.39999389648 2012-09-15T06:47:04.000Z 252 2012-09-15T06:47:08.000Z 251.39999389648 2012-09-15T06:47:09.000Z 248.60000610352 2012-09-15T06:47:14.000Z 246.39999389648 2012-09-15T06:47:19.000Z 246.19999694824 2012-09-15T06:47:20.000Z 245.39999389648 2012-09-15T06:47:25.000Z 245.60000610352 2012-09-15T06:47:34.000Z 246.39999389648 2012-09-15T06:47:43.000Z 246.60000610352 2012-09-15T06:47:49.000Z 247 2012-09-15T06:47:57.000Z 247.39999389648 2012-09-15T06:48:04.000Z 247.80000305176 2012-09-15T06:48:12.000Z 250.19999694824 2012-09-15T06:48:21.000Z 253 2012-09-15T06:48:31.000Z 255.19999694824 2012-09-15T06:48:39.000Z 257.39999389648 2012-09-15T06:48:48.000Z 259 2012-09-15T06:48:55.000Z 260.79998779297 2012-09-15T06:49:03.000Z 262 2012-09-15T06:49:11.000Z 263 2012-09-15T06:49:20.000Z 263.79998779297 2012-09-15T06:49:31.000Z 263.79998779297 2012-09-15T06:49:37.000Z 263.39999389648 2012-09-15T06:49:44.000Z 262.79998779297 2012-09-15T06:49:51.000Z 262 2012-09-15T06:49:57.000Z 261 2012-09-15T06:50:05.000Z 260 2012-09-15T06:50:12.000Z 260.39999389648 2012-09-15T06:50:19.000Z 261 2012-09-15T06:50:26.000Z 261.79998779297 2012-09-15T06:50:32.000Z 262 2012-09-15T06:50:40.000Z 262.39999389648 2012-09-15T06:50:47.000Z 263 2012-09-15T06:50:54.000Z 263.79998779297 2012-09-15T06:51:02.000Z 264.39999389648 2012-09-15T06:51:11.000Z 264.60000610352 2012-09-15T06:51:13.000Z 265.20001220703 2012-09-15T06:51:18.000Z 265.60000610352 2012-09-15T06:51:29.000Z 264.79998779297 2012-09-15T06:51:38.000Z 264 2012-09-15T06:51:47.000Z 264.79998779297 2012-09-15T06:51:58.000Z 265.60000610352 2012-09-15T06:52:09.000Z 265.60000610352 2012-09-15T06:52:18.000Z 265.60000610352 2012-09-15T06:52:31.000Z 265.79998779297 2012-09-15T06:52:38.000Z 266 2012-09-15T06:52:42.000Z 266.39999389648 2012-09-15T06:52:52.000Z 266.79998779297 2012-09-15T06:53:02.000Z 267 2012-09-15T06:53:10.000Z 267 2012-09-15T06:53:14.000Z 267 2012-09-15T06:53:21.000Z 267 2012-09-15T06:53:29.000Z 267 2012-09-15T06:53:40.000Z 267 2012-09-15T06:53:50.000Z 265.60000610352 2012-09-15T06:53:59.000Z 263.60000610352 2012-09-15T06:54:08.000Z 261.60000610352 2012-09-15T06:54:13.000Z 260.39999389648 2012-09-15T06:54:19.000Z 261.39999389648 2012-09-15T06:54:25.000Z 262.20001220703 2012-09-15T06:54:31.000Z 263.79998779297 2012-09-15T06:54:40.000Z 265.20001220703 2012-09-15T06:54:50.000Z 266.20001220703 2012-09-15T06:55:00.000Z 267 2012-09-15T06:55:10.000Z 267.20001220703 2012-09-15T06:55:19.000Z 266.79998779297 2012-09-15T06:55:23.000Z 266.20001220703 2012-09-15T06:55:27.000Z 266.20001220703 2012-09-15T06:55:29.000Z 266.39999389648 2012-09-15T06:55:40.000Z 266 2012-09-15T06:55:49.000Z 266 2012-09-15T06:55:50.000Z 264.60000610352 2012-09-15T06:55:57.000Z 264 2012-09-15T06:56:04.000Z 266.39999389648 2012-09-15T06:56:10.000Z 267.39999389648 2012-09-15T06:56:13.000Z 267.60000610352 2012-09-15T06:56:17.000Z 267.39999389648 2012-09-15T06:56:21.000Z 267.39999389648 2012-09-15T06:56:27.000Z 267.79998779297 2012-09-15T06:56:30.000Z 268.79998779297 2012-09-15T06:56:39.000Z 269.79998779297 2012-09-15T06:56:47.000Z 270 2012-09-15T06:56:51.000Z 271 2012-09-15T06:57:00.000Z 271.20001220703 2012-09-15T06:57:03.000Z 271.20001220703 2012-09-15T06:57:06.000Z 272.79998779297 2012-09-15T06:57:14.000Z 272.60000610352 2012-09-15T06:57:18.000Z 272.60000610352 2012-09-15T06:57:22.000Z 272.60000610352 2012-09-15T06:57:23.000Z 272.20001220703 2012-09-15T06:57:33.000Z 272 2012-09-15T06:57:36.000Z 272.20001220703 2012-09-15T06:57:40.000Z 272.20001220703 2012-09-15T06:57:41.000Z 272.60000610352 2012-09-15T06:57:52.000Z 272.60000610352 2012-09-15T06:57:59.000Z 272.79998779297 2012-09-15T06:58:06.000Z 272.79998779297 2012-09-15T06:58:09.000Z 272.60000610352 2012-09-15T06:58:14.000Z 272 2012-09-15T06:58:22.000Z 272 2012-09-15T06:58:25.000Z 271.79998779297 2012-09-15T06:58:27.000Z 271.60000610352 2012-09-15T06:58:31.000Z 271.60000610352 2012-09-15T06:58:35.000Z 271 2012-09-15T06:58:42.000Z 270.39999389648 2012-09-15T06:58:48.000Z 269 2012-09-15T06:58:52.000Z 268 2012-09-15T06:58:54.000Z 264.60000610352 2012-09-15T06:58:59.000Z 264.60000610352 2012-09-15T06:59:03.000Z 264.79998779297 2012-09-15T06:59:07.000Z 266 2012-09-15T06:59:12.000Z 266.39999389648 2012-09-15T06:59:18.000Z 266.79998779297 2012-09-15T06:59:24.000Z 266.79998779297 2012-09-15T06:59:31.000Z 266.60000610352 2012-09-15T06:59:32.000Z 265.79998779297 2012-09-15T06:59:39.000Z 264.39999389648 2012-09-15T06:59:47.000Z 263 2012-09-15T06:59:53.000Z 261.60000610352 2012-09-15T06:59:59.000Z 260.60000610352 2012-09-15T07:00:02.000Z 257.60000610352 2012-09-15T07:00:06.000Z 254.60000610352 2012-09-15T07:00:11.000Z 254.19999694824 2012-09-15T07:00:12.000Z 253.39999389648 2012-09-15T07:00:19.000Z 255 2012-09-15T07:00:23.000Z 254.80000305176 2012-09-15T07:00:24.000Z 252.80000305176 2012-09-15T07:00:27.000Z 249.39999389648 2012-09-15T07:00:32.000Z 248.80000305176 2012-09-15T07:00:34.000Z 247.60000610352 2012-09-15T07:00:41.000Z 246.39999389648 2012-09-15T07:00:46.000Z 245.60000610352 2012-09-15T07:00:49.000Z 244.60000610352 2012-09-15T07:00:56.000Z 244.19999694824 2012-09-15T07:01:03.000Z 244 2012-09-15T07:01:09.000Z 244 2012-09-15T07:01:14.000Z 244.19999694824 2012-09-15T07:01:16.000Z 244.60000610352 2012-09-15T07:01:25.000Z 245 2012-09-15T07:01:33.000Z 245.60000610352 2012-09-15T07:01:40.000Z 246.39999389648 2012-09-15T07:01:47.000Z 247.80000305176 2012-09-15T07:01:55.000Z 250.19999694824 2012-09-15T07:02:02.000Z 251.80000305176 2012-09-15T07:02:07.000Z 253.19999694824 2012-09-15T07:02:11.000Z 254.60000610352 2012-09-15T07:02:16.000Z 256.20001220703 2012-09-15T07:02:22.000Z 257.39999389648 2012-09-15T07:02:28.000Z 257.39999389648 2012-09-15T07:02:33.000Z 257.39999389648 2012-09-15T07:02:39.000Z 257.39999389648 2012-09-15T07:02:43.000Z 257.39999389648 2012-09-15T07:02:48.000Z 257.20001220703 2012-09-15T07:02:49.000Z 257 2012-09-15T07:02:57.000Z 256.79998779297 2012-09-15T07:03:04.000Z 256.20001220703 2012-09-15T07:03:06.000Z 253.80000305176 2012-09-15T07:03:13.000Z 253.19999694824 2012-09-15T07:03:15.000Z 252.60000610352 2012-09-15T07:03:19.000Z 252.19999694824 2012-09-15T07:03:23.000Z 251.60000610352 2012-09-15T07:03:27.000Z 251.19999694824 2012-09-15T07:03:29.000Z 250.80000305176 2012-09-15T07:03:31.000Z 250.39999389648 2012-09-15T07:03:36.000Z 249.80000305176 2012-09-15T07:03:40.000Z 249.60000610352 2012-09-15T07:03:46.000Z 248.39999389648 2012-09-15T07:03:51.000Z 249.39999389648 2012-09-15T07:03:56.000Z 251.60000610352 2012-09-15T07:04:02.000Z 251.80000305176 2012-09-15T07:04:03.000Z 253.39999389648 2012-09-15T07:04:09.000Z 253.60000610352 2012-09-15T07:04:11.000Z 254 2012-09-15T07:04:16.000Z 255.39999389648 2012-09-15T07:04:21.000Z 255.80000305176 2012-09-15T07:04:22.000Z 256.39999389648 2012-09-15T07:04:26.000Z 258.39999389648 2012-09-15T07:04:33.000Z 259.20001220703 2012-09-15T07:04:36.000Z 260.60000610352 2012-09-15T07:04:43.000Z 260.60000610352 2012-09-15T07:04:47.000Z 260.79998779297 2012-09-15T07:04:51.000Z 261.60000610352 2012-09-15T07:04:56.000Z 261.60000610352 2012-09-15T07:04:57.000Z 261.60000610352 2012-09-15T07:05:00.000Z 261.79998779297 2012-09-15T07:05:02.000Z 262 2012-09-15T07:05:07.000Z 261.20001220703 2012-09-15T07:05:12.000Z 260.79998779297 2012-09-15T07:05:14.000Z 260 2012-09-15T07:05:18.000Z 260.20001220703 2012-09-15T07:05:23.000Z 260.39999389648 2012-09-15T07:05:31.000Z 260.39999389648 2012-09-15T07:05:35.000Z 260.60000610352 2012-09-15T07:05:39.000Z 260.79998779297 2012-09-15T07:05:45.000Z 261.39999389648 2012-09-15T07:05:50.000Z 262.60000610352 2012-09-15T07:05:56.000Z 264.39999389648 2012-09-15T07:06:01.000Z 264.39999389648 2012-09-15T07:06:05.000Z 264.60000610352 2012-09-15T07:06:11.000Z 264.60000610352 2012-09-15T07:06:15.000Z 263.60000610352 2012-09-15T07:06:19.000Z 261 2012-09-15T07:06:24.000Z 260.39999389648 2012-09-15T07:06:28.000Z 259.20001220703 2012-09-15T07:06:34.000Z 256.60000610352 2012-09-15T07:06:39.000Z 256.39999389648 2012-09-15T07:06:40.000Z 256.79998779297 2012-09-15T07:06:45.000Z 257 2012-09-15T07:06:46.000Z 257.79998779297 2012-09-15T07:06:53.000Z 257.79998779297 2012-09-15T07:07:03.000Z 258 2012-09-15T07:07:13.000Z 257.79998779297 2012-09-15T07:07:41.000Z 257.60000610352 2012-09-15T07:08:07.000Z 257.79998779297 2012-09-15T07:08:11.000Z 259.20001220703 2012-09-15T07:08:17.000Z 259.79998779297 2012-09-15T07:08:22.000Z 259.79998779297 2012-09-15T07:08:27.000Z 259.60000610352 2012-09-15T07:08:33.000Z 259 2012-09-15T07:08:39.000Z 259 2012-09-15T07:08:45.000Z 259.20001220703 2012-09-15T07:08:50.000Z 258.79998779297 2012-09-15T07:08:56.000Z 258.39999389648 2012-09-15T07:09:01.000Z 258.79998779297 2012-09-15T07:09:07.000Z 259.20001220703 2012-09-15T07:09:09.000Z 259.39999389648 2012-09-15T07:09:14.000Z 259.79998779297 2012-09-15T07:09:17.000Z 259.60000610352 2012-09-15T07:09:21.000Z 259.20001220703 2012-09-15T07:09:28.000Z 257.60000610352 2012-09-15T07:09:33.000Z 256.79998779297 2012-09-15T07:09:36.000Z 255.19999694824 2012-09-15T07:09:43.000Z 253.80000305176 2012-09-15T07:09:47.000Z 251.39999389648 2012-09-15T07:09:53.000Z 250.19999694824 2012-09-15T07:09:56.000Z 249.19999694824 2012-09-15T07:10:00.000Z 249 2012-09-15T07:10:01.000Z 248.80000305176 2012-09-15T07:10:06.000Z 249 2012-09-15T07:10:12.000Z 249 2012-09-15T07:10:17.000Z 249.19999694824 2012-09-15T07:10:24.000Z 249.39999389648 2012-09-15T07:10:31.000Z 249.60000610352 2012-09-15T07:10:38.000Z 250 2012-09-15T07:10:44.000Z 250.60000610352 2012-09-15T07:10:51.000Z 251.19999694824 2012-09-15T07:10:59.000Z 251.60000610352 2012-09-15T07:11:05.000Z 252 2012-09-15T07:11:11.000Z 252.80000305176 2012-09-15T07:11:18.000Z 254 2012-09-15T07:11:25.000Z 255.39999389648 2012-09-15T07:11:32.000Z 256.79998779297 2012-09-15T07:11:39.000Z 258 2012-09-15T07:11:46.000Z 259.39999389648 2012-09-15T07:11:53.000Z 260.20001220703 2012-09-15T07:11:59.000Z 260.39999389648 2012-09-15T07:12:01.000Z 261.39999389648 2012-09-15T07:12:08.000Z 262.20001220703 2012-09-15T07:12:14.000Z 262.60000610352 2012-09-15T07:12:19.000Z 263.39999389648 2012-09-15T07:12:26.000Z 264.20001220703 2012-09-15T07:12:33.000Z 265.20001220703 2012-09-15T07:12:42.000Z 266 2012-09-15T07:12:47.000Z 267 2012-09-15T07:12:54.000Z 268 2012-09-15T07:13:00.000Z 268.79998779297 2012-09-15T07:13:03.000Z 269 2012-09-15T07:13:08.000Z 268.60000610352 2012-09-15T07:13:14.000Z 268.20001220703 2012-09-15T07:13:19.000Z 267.39999389648 2012-09-15T07:13:25.000Z 267.79998779297 2012-09-15T07:13:32.000Z 267.79998779297 2012-09-15T07:13:39.000Z 268.60000610352 2012-09-15T07:13:43.000Z 270.79998779297 2012-09-15T07:13:48.000Z 272 2012-09-15T07:13:51.000Z 272.60000610352 2012-09-15T07:13:53.000Z 274.60000610352 2012-09-15T07:13:58.000Z 275 2012-09-15T07:13:59.000Z 276.39999389648 2012-09-15T07:14:04.000Z 276.79998779297 2012-09-15T07:14:05.000Z 278.20001220703 2012-09-15T07:14:13.000Z 278.79998779297 2012-09-15T07:14:17.000Z 279.60000610352 2012-09-15T07:14:21.000Z 282 2012-09-15T07:14:27.000Z 283.60000610352 2012-09-15T07:14:31.000Z 285 2012-09-15T07:14:36.000Z 285.60000610352 2012-09-15T07:14:41.000Z 286.20001220703 2012-09-15T07:14:45.000Z 286.39999389648 2012-09-15T07:14:46.000Z 287.60000610352 2012-09-15T07:14:50.000Z 290 2012-09-15T07:14:55.000Z 291.60000610352 2012-09-15T07:14:59.000Z 292 2012-09-15T07:15:00.000Z 294.20001220703 2012-09-15T07:15:06.000Z 296.20001220703 2012-09-15T07:15:12.000Z 297.79998779297 2012-09-15T07:15:18.000Z 299.20001220703 2012-09-15T07:15:24.000Z 300.20001220703 2012-09-15T07:15:31.000Z 300.39999389648 2012-09-15T07:15:39.000Z 300.39999389648 2012-09-15T07:15:46.000Z 300.39999389648 2012-09-15T07:16:03.000Z 300.79998779297 2012-09-15T07:16:15.000Z 300.60000610352 2012-09-15T07:16:34.000Z 299.79998779297 2012-09-15T07:17:03.000Z 300 2012-09-15T07:17:18.000Z 300.20001220703 2012-09-15T07:17:45.000Z 299.79998779297 2012-09-15T07:17:59.000Z 299.79998779297 2012-09-15T07:18:13.000Z 300 2012-09-15T07:18:26.000Z 300.39999389648 2012-09-15T07:18:33.000Z 301.39999389648 2012-09-15T07:18:40.000Z 302.20001220703 2012-09-15T07:18:46.000Z 303.20001220703 2012-09-15T07:18:53.000Z 304.20001220703 2012-09-15T07:19:00.000Z 305.20001220703 2012-09-15T07:19:06.000Z 306.60000610352 2012-09-15T07:19:13.000Z 307.79998779297 2012-09-15T07:19:20.000Z 308.79998779297 2012-09-15T07:19:27.000Z 309.20001220703 2012-09-15T07:19:30.000Z 309.60000610352 2012-09-15T07:19:34.000Z 310.60000610352 2012-09-15T07:19:41.000Z 312 2012-09-15T07:19:49.000Z 313.20001220703 2012-09-15T07:19:57.000Z 314.20001220703 2012-09-15T07:20:05.000Z 314.79998779297 2012-09-15T07:20:10.000Z 314.79998779297 2012-09-15T07:20:18.000Z 314.79998779297 2012-09-15T07:20:21.000Z 314.79998779297 2012-09-15T07:20:26.000Z 314.79998779297 2012-09-15T07:20:28.000Z 314.79998779297 2012-09-15T07:20:38.000Z 314.79998779297 2012-09-15T07:20:42.000Z 314.79998779297 2012-09-15T07:20:50.000Z 314.79998779297 2012-09-15T07:20:51.000Z 314.79998779297 2012-09-15T07:20:59.000Z 314.79998779297 2012-09-15T07:21:06.000Z 315 2012-09-15T07:21:14.000Z 314.60000610352 2012-09-15T07:21:22.000Z 314 2012-09-15T07:21:31.000Z 313.60000610352 2012-09-15T07:21:38.000Z 313.20001220703 2012-09-15T07:21:44.000Z 313.20001220703 2012-09-15T07:21:53.000Z 313.20001220703 2012-09-15T07:21:54.000Z 312.79998779297 2012-09-15T07:22:00.000Z 312.60000610352 2012-09-15T07:22:02.000Z 312.20001220703 2012-09-15T07:22:10.000Z 312.20001220703 2012-09-15T07:22:22.000Z 314 2012-09-15T07:22:35.000Z 314.79998779297 2012-09-15T07:22:47.000Z 315 2012-09-15T07:22:58.000Z 315 2012-09-15T07:23:11.000Z 315 2012-09-15T07:23:12.000Z 314.79998779297 2012-09-15T07:23:16.000Z 314.39999389648 2012-09-15T07:23:21.000Z 313.39999389648 2012-09-15T07:23:28.000Z 313.20001220703 2012-09-15T07:23:31.000Z 314 2012-09-15T07:23:39.000Z 314.39999389648 2012-09-15T07:23:42.000Z 315 2012-09-15T07:23:48.000Z 315.60000610352 2012-09-15T07:23:53.000Z 316.20001220703 2012-09-15T07:23:57.000Z 316.39999389648 2012-09-15T07:24:00.000Z 316.79998779297 2012-09-15T07:24:03.000Z 317 2012-09-15T07:24:06.000Z 316.79998779297 2012-09-15T07:24:11.000Z 316.79998779297 2012-09-15T07:24:12.000Z 316.60000610352 2012-09-15T07:24:14.000Z 315.60000610352 2012-09-15T07:24:20.000Z 314.39999389648 2012-09-15T07:24:26.000Z 314.20001220703 2012-09-15T07:24:27.000Z 311.20001220703 2012-09-15T07:24:32.000Z 310 2012-09-15T07:24:34.000Z 306 2012-09-15T07:24:39.000Z 303 2012-09-15T07:24:42.000Z 301 2012-09-15T07:24:44.000Z 299.20001220703 2012-09-15T07:24:46.000Z 296 2012-09-15T07:24:51.000Z 295.60000610352 2012-09-15T07:24:52.000Z 294.60000610352 2012-09-15T07:24:57.000Z 294 2012-09-15T07:25:03.000Z 293.79998779297 2012-09-15T07:25:08.000Z 294.60000610352 2012-09-15T07:25:14.000Z 296.79998779297 2012-09-15T07:25:20.000Z 298.60000610352 2012-09-15T07:25:25.000Z 299.60000610352 2012-09-15T07:25:29.000Z 300.39999389648 2012-09-15T07:25:33.000Z 300.79998779297 2012-09-15T07:25:35.000Z 302.39999389648 2012-09-15T07:25:42.000Z 304 2012-09-15T07:25:48.000Z 305.39999389648 2012-09-15T07:25:53.000Z 307.20001220703 2012-09-15T07:25:59.000Z 308.79998779297 2012-09-15T07:26:05.000Z 310 2012-09-15T07:26:12.000Z 310.60000610352 2012-09-15T07:26:18.000Z 311.20001220703 2012-09-15T07:26:25.000Z 311.79998779297 2012-09-15T07:26:30.000Z 312.60000610352 2012-09-15T07:26:37.000Z 313 2012-09-15T07:26:41.000Z 313.79998779297 2012-09-15T07:26:48.000Z 314.60000610352 2012-09-15T07:26:53.000Z 315.20001220703 2012-09-15T07:26:58.000Z 315.79998779297 2012-09-15T07:27:04.000Z 316.20001220703 2012-09-15T07:27:11.000Z 316.79998779297 2012-09-15T07:27:19.000Z 317.39999389648 2012-09-15T07:27:28.000Z 317.60000610352 2012-09-15T07:27:32.000Z 317.39999389648 2012-09-15T07:27:39.000Z 317.20001220703 2012-09-15T07:27:44.000Z 317.60000610352 2012-09-15T07:27:50.000Z 318 2012-09-15T07:27:57.000Z 318.79998779297 2012-09-15T07:28:03.000Z 319 2012-09-15T07:28:05.000Z 319.39999389648 2012-09-15T07:28:12.000Z 319.60000610352 2012-09-15T07:28:19.000Z 319.79998779297 2012-09-15T07:28:24.000Z 320 2012-09-15T07:28:27.000Z 320.39999389648 2012-09-15T07:28:33.000Z 320.39999389648 2012-09-15T07:28:34.000Z 320.79998779297 2012-09-15T07:28:41.000Z 321 2012-09-15T07:28:44.000Z 321 2012-09-15T07:28:50.000Z 320.60000610352 2012-09-15T07:28:56.000Z 320.60000610352 2012-09-15T07:28:58.000Z 320.39999389648 2012-09-15T07:29:03.000Z 320.39999389648 2012-09-15T07:29:10.000Z 320.20001220703 2012-09-15T07:29:17.000Z 320.20001220703 2012-09-15T07:29:27.000Z 320.20001220703 2012-09-15T07:29:38.000Z 320.20001220703 2012-09-15T07:29:48.000Z 320.20001220703 2012-09-15T07:30:01.000Z 320.20001220703 2012-09-15T07:30:16.000Z 320.20001220703 2012-09-15T07:30:24.000Z 320.20001220703 2012-09-15T07:30:31.000Z 320.20001220703 2012-09-15T07:30:39.000Z 320.39999389648 2012-09-15T07:30:55.000Z 320.20001220703 2012-09-15T07:31:03.000Z 320.20001220703 2012-09-15T07:31:08.000Z 320.20001220703 2012-09-15T07:31:24.000Z 320.20001220703 2012-09-15T07:31:34.000Z 320.20001220703 2012-09-15T07:31:44.000Z 320 2012-09-15T07:31:49.000Z 319.20001220703 2012-09-15T07:31:54.000Z 319 2012-09-15T07:31:55.000Z 318.20001220703 2012-09-15T07:32:01.000Z 318 2012-09-15T07:32:04.000Z 316.79998779297 2012-09-15T07:32:10.000Z 315.39999389648 2012-09-15T07:32:15.000Z 314 2012-09-15T07:32:20.000Z 312.60000610352 2012-09-15T07:32:24.000Z 312 2012-09-15T07:32:26.000Z 310.39999389648 2012-09-15T07:32:31.000Z 309.39999389648 2012-09-15T07:32:34.000Z 309.20001220703 2012-09-15T07:32:39.000Z 308.20001220703 2012-09-15T07:32:41.000Z 306.39999389648 2012-09-15T07:32:44.000Z 305.79998779297 2012-09-15T07:32:49.000Z 305.60000610352 2012-09-15T07:32:53.000Z 305.39999389648 2012-09-15T07:32:54.000Z 304.20001220703 2012-09-15T07:32:57.000Z 301.39999389648 2012-09-15T07:33:03.000Z 298.20001220703 2012-09-15T07:33:08.000Z 295 2012-09-15T07:33:13.000Z 294.39999389648 2012-09-15T07:33:14.000Z 291.79998779297 2012-09-15T07:33:19.000Z 289.79998779297 2012-09-15T07:33:23.000Z 288.79998779297 2012-09-15T07:33:25.000Z 287.79998779297 2012-09-15T07:33:28.000Z 287 2012-09-15T07:33:33.000Z 286.20001220703 2012-09-15T07:33:36.000Z 285 2012-09-15T07:33:41.000Z 284.60000610352 2012-09-15T07:33:45.000Z 284.79998779297 2012-09-15T07:33:47.000Z 285 2012-09-15T07:33:54.000Z 285.20001220703 2012-09-15T07:34:02.000Z 285.39999389648 2012-09-15T07:34:10.000Z 285.39999389648 2012-09-15T07:34:16.000Z 285.20001220703 2012-09-15T07:34:22.000Z 285.39999389648 2012-09-15T07:34:35.000Z 285.20001220703 2012-09-15T07:34:46.000Z 285.39999389648 2012-09-15T07:35:00.000Z 285.60000610352 2012-09-15T07:35:13.000Z 285.79998779297 2012-09-15T07:35:26.000Z 285.79998779297 2012-09-15T07:35:34.000Z 285.79998779297 2012-09-15T07:35:54.000Z 285.39999389648 2012-09-15T07:36:01.000Z 285.20001220703 2012-09-15T07:36:10.000Z 285.20001220703 2012-09-15T07:36:16.000Z 285 2012-09-15T07:36:21.000Z 284.39999389648 2012-09-15T07:36:44.000Z 284.39999389648 2012-09-15T07:36:47.000Z 284.39999389648 2012-09-15T07:36:51.000Z 284.39999389648 2012-09-15T07:36:52.000Z 284.39999389648 2012-09-15T07:36:57.000Z 285 2012-09-15T07:37:03.000Z 285.60000610352 2012-09-15T07:37:10.000Z 286.20001220703 2012-09-15T07:37:17.000Z 287 2012-09-15T07:37:22.000Z 287.79998779297 2012-09-15T07:37:30.000Z 288.79998779297 2012-09-15T07:37:37.000Z 289.79998779297 2012-09-15T07:37:45.000Z 290.79998779297 2012-09-15T07:37:52.000Z 291.79998779297 2012-09-15T07:37:59.000Z 292.79998779297 2012-09-15T07:38:08.000Z 293.79998779297 2012-09-15T07:38:17.000Z 294.60000610352 2012-09-15T07:38:23.000Z 295.60000610352 2012-09-15T07:38:28.000Z 297 2012-09-15T07:38:34.000Z 298.39999389648 2012-09-15T07:38:41.000Z 299.60000610352 2012-09-15T07:38:47.000Z 300.39999389648 2012-09-15T07:38:52.000Z 301.39999389648 2012-09-15T07:38:59.000Z 302.39999389648 2012-09-15T07:39:07.000Z 303.20001220703 2012-09-15T07:39:13.000Z 303.60000610352 2012-09-15T07:39:17.000Z 303.79998779297 2012-09-15T07:39:20.000Z 305 2012-09-15T07:39:27.000Z 305.79998779297 2012-09-15T07:39:34.000Z 306.39999389648 2012-09-15T07:39:41.000Z 306.79998779297 2012-09-15T07:39:46.000Z 307.20001220703 2012-09-15T07:39:52.000Z 308.20001220703 2012-09-15T07:39:59.000Z 308.60000610352 2012-09-15T07:40:03.000Z 309.39999389648 2012-09-15T07:40:10.000Z 310.39999389648 2012-09-15T07:40:18.000Z 310.60000610352 2012-09-15T07:40:23.000Z 311.20001220703 2012-09-15T07:40:27.000Z 311.39999389648 2012-09-15T07:40:28.000Z 311.60000610352 2012-09-15T07:40:33.000Z 311.60000610352 2012-09-15T07:40:35.000Z 311.79998779297 2012-09-15T07:40:39.000Z 312.20001220703 2012-09-15T07:40:46.000Z 312.39999389648 2012-09-15T07:40:53.000Z 312.39999389648 2012-09-15T07:40:56.000Z 312.79998779297 2012-09-15T07:41:02.000Z 313.20001220703 2012-09-15T07:41:10.000Z 313.39999389648 2012-09-15T07:41:16.000Z 313.60000610352 2012-09-15T07:41:18.000Z 313.79998779297 2012-09-15T07:41:23.000Z 312.39999389648 2012-09-15T07:41:28.000Z 311 2012-09-15T07:41:33.000Z 310 2012-09-15T07:41:37.000Z 309.79998779297 2012-09-15T07:41:39.000Z 309.60000610352 2012-09-15T07:41:45.000Z 309.39999389648 2012-09-15T07:41:53.000Z 309.79998779297 2012-09-15T07:41:59.000Z 310.20001220703 2012-09-15T07:42:05.000Z 310.60000610352 2012-09-15T07:42:11.000Z 311 2012-09-15T07:42:14.000Z 311.60000610352 2012-09-15T07:42:20.000Z 312 2012-09-15T07:42:25.000Z 312.20001220703 2012-09-15T07:42:27.000Z 312.60000610352 2012-09-15T07:42:31.000Z 313.79998779297 2012-09-15T07:42:40.000Z 314.39999389648 2012-09-15T07:42:45.000Z 315 2012-09-15T07:42:53.000Z 315.39999389648 2012-09-15T07:43:00.000Z 315.79998779297 2012-09-15T07:43:07.000Z 315.79998779297 2012-09-15T07:43:09.000Z 315 2012-09-15T07:43:14.000Z 313.60000610352 2012-09-15T07:43:18.000Z 313.39999389648 2012-09-15T07:43:19.000Z 313.39999389648 2012-09-15T07:43:24.000Z 313.39999389648 2012-09-15T07:43:26.000Z 313.60000610352 2012-09-15T07:43:29.000Z 314 2012-09-15T07:43:35.000Z 314.39999389648 2012-09-15T07:43:39.000Z 314.39999389648 2012-09-15T07:43:50.000Z 314.79998779297 2012-09-15T07:43:54.000Z 315.39999389648 2012-09-15T07:44:00.000Z 316 2012-09-15T07:44:05.000Z 316.39999389648 2012-09-15T07:44:12.000Z 316.79998779297 2012-09-15T07:44:20.000Z 317.20001220703 2012-09-15T07:44:26.000Z 317.60000610352 2012-09-15T07:44:32.000Z 318.39999389648 2012-09-15T07:44:38.000Z 319.20001220703 2012-09-15T07:44:43.000Z 319.79998779297 2012-09-15T07:44:50.000Z 320.20001220703 2012-09-15T07:44:54.000Z 320.79998779297 2012-09-15T07:45:00.000Z 320.79998779297 2012-09-15T07:45:01.000Z 320.79998779297 2012-09-15T07:45:08.000Z 320.79998779297 2012-09-15T07:45:09.000Z 321 2012-09-15T07:45:14.000Z 319.79998779297 2012-09-15T07:45:19.000Z 319.39999389648 2012-09-15T07:45:21.000Z 318.39999389648 2012-09-15T07:45:25.000Z 317.79998779297 2012-09-15T07:45:27.000Z 314 2012-09-15T07:45:32.000Z 306.60000610352 2012-09-15T07:45:39.000Z 305.79998779297 2012-09-15T07:45:40.000Z 304 2012-09-15T07:45:44.000Z 302.39999389648 2012-09-15T07:45:50.000Z 297.20001220703 2012-09-15T07:45:55.000Z 292.60000610352 2012-09-15T07:45:59.000Z 291 2012-09-15T07:46:01.000Z 288.20001220703 2012-09-15T07:46:06.000Z 288.39999389648 2012-09-15T07:46:10.000Z 288.39999389648 2012-09-15T07:46:16.000Z 289.20001220703 2012-09-15T07:46:22.000Z 290 2012-09-15T07:46:26.000Z 291.60000610352 2012-09-15T07:46:34.000Z 291.79998779297 2012-09-15T07:46:40.000Z 292 2012-09-15T07:46:47.000Z 291 2012-09-15T07:46:52.000Z 288.79998779297 2012-09-15T07:46:57.000Z 287.79998779297 2012-09-15T07:47:00.000Z 285.39999389648 2012-09-15T07:47:04.000Z 279.79998779297 2012-09-15T07:47:10.000Z 275.39999389648 2012-09-15T07:47:16.000Z 271 2012-09-15T07:47:23.000Z 268.20001220703 2012-09-15T07:47:31.000Z 268 2012-09-15T07:47:36.000Z 268 2012-09-15T07:47:42.000Z 269.60000610352 2012-09-15T07:47:48.000Z 270.60000610352 2012-09-15T07:47:53.000Z 271.39999389648 2012-09-15T07:47:58.000Z 272.60000610352 2012-09-15T07:48:06.000Z 273.39999389648 2012-09-15T07:48:11.000Z 274.20001220703 2012-09-15T07:48:16.000Z 275 2012-09-15T07:48:22.000Z 275.60000610352 2012-09-15T07:48:27.000Z 276.39999389648 2012-09-15T07:48:32.000Z 277.20001220703 2012-09-15T07:48:38.000Z 278.20001220703 2012-09-15T07:48:45.000Z 278.60000610352 2012-09-15T07:48:50.000Z 279.20001220703 2012-09-15T07:48:56.000Z 280 2012-09-15T07:49:01.000Z 281.20001220703 2012-09-15T07:49:07.000Z 282 2012-09-15T07:49:11.000Z 282.79998779297 2012-09-15T07:49:15.000Z 283 2012-09-15T07:49:19.000Z 283.60000610352 2012-09-15T07:49:22.000Z 285.60000610352 2012-09-15T07:49:32.000Z 286.20001220703 2012-09-15T07:49:36.000Z 286.39999389648 2012-09-15T07:49:41.000Z 286 2012-09-15T07:49:44.000Z 286.20001220703 2012-09-15T07:49:47.000Z 286.39999389648 2012-09-15T07:49:48.000Z 287 2012-09-15T07:49:56.000Z 287.39999389648 2012-09-15T07:50:02.000Z 287.60000610352 2012-09-15T07:50:05.000Z 288.20001220703 2012-09-15T07:50:13.000Z 288.60000610352 2012-09-15T07:50:18.000Z 288.60000610352 2012-09-15T07:50:23.000Z 288.79998779297 2012-09-15T07:50:29.000Z 289 2012-09-15T07:50:34.000Z 289.79998779297 2012-09-15T07:50:43.000Z 290.39999389648 2012-09-15T07:50:51.000Z 291.39999389648 2012-09-15T07:51:00.000Z 292 2012-09-15T07:51:07.000Z 293.20001220703 2012-09-15T07:51:15.000Z 294.79998779297 2012-09-15T07:51:24.000Z 296.20001220703 2012-09-15T07:51:33.000Z 297.79998779297 2012-09-15T07:51:43.000Z 299.79998779297 2012-09-15T07:51:52.000Z 302.20001220703 2012-09-15T07:52:04.000Z 304.39999389648 2012-09-15T07:52:14.000Z 306.20001220703 2012-09-15T07:52:22.000Z 308.20001220703 2012-09-15T07:52:29.000Z 309.79998779297 2012-09-15T07:52:35.000Z 312.20001220703 2012-09-15T07:52:42.000Z 313.39999389648 2012-09-15T07:52:46.000Z 315 2012-09-15T07:52:51.000Z 316.39999389648 2012-09-15T07:52:56.000Z 317.79998779297 2012-09-15T07:53:01.000Z 319 2012-09-15T07:53:05.000Z 319.39999389648 2012-09-15T07:53:09.000Z 319.79998779297 2012-09-15T07:53:12.000Z 319.60000610352 2012-09-15T07:53:15.000Z 319.39999389648 2012-09-15T07:53:16.000Z 318 2012-09-15T07:53:22.000Z 317 2012-09-15T07:53:26.000Z 315.20001220703 2012-09-15T07:53:31.000Z 312.20001220703 2012-09-15T07:53:37.000Z 309.39999389648 2012-09-15T07:53:41.000Z 308.79998779297 2012-09-15T07:53:42.000Z 308.39999389648 2012-09-15T07:53:44.000Z 308.39999389648 2012-09-15T07:53:47.000Z 308.79998779297 2012-09-15T07:53:54.000Z 309.79998779297 2012-09-15T07:54:00.000Z 311 2012-09-15T07:54:06.000Z 312 2012-09-15T07:54:11.000Z 312.39999389648 2012-09-15T07:54:15.000Z 313.39999389648 2012-09-15T07:54:21.000Z 314.60000610352 2012-09-15T07:54:29.000Z 315.20001220703 2012-09-15T07:54:35.000Z 316 2012-09-15T07:54:42.000Z 316.39999389648 2012-09-15T07:54:45.000Z 317 2012-09-15T07:54:51.000Z 317.79998779297 2012-09-15T07:54:59.000Z 318.60000610352 2012-09-15T07:55:07.000Z 319.39999389648 2012-09-15T07:55:15.000Z 319.79998779297 2012-09-15T07:55:18.000Z 320 2012-09-15T07:55:20.000Z 320.79998779297 2012-09-15T07:55:29.000Z 321.20001220703 2012-09-15T07:55:35.000Z 321.60000610352 2012-09-15T07:55:39.000Z 321.79998779297 2012-09-15T07:55:47.000Z 322 2012-09-15T07:56:01.000Z 322 2012-09-15T07:56:08.000Z 322 2012-09-15T07:56:15.000Z 322 2012-09-15T07:56:28.000Z 322 2012-09-15T07:56:31.000Z 321.60000610352 2012-09-15T07:56:35.000Z 321.60000610352 2012-09-15T07:56:43.000Z 321.79998779297 2012-09-15T07:56:51.000Z 322 2012-09-15T07:56:59.000Z 322.20001220703 2012-09-15T07:57:00.000Z 323 2012-09-15T07:57:04.000Z 323 2012-09-15T07:57:10.000Z 323.20001220703 2012-09-15T07:57:17.000Z 323.39999389648 2012-09-15T07:57:26.000Z 323.39999389648 2012-09-15T07:57:30.000Z 323.39999389648 2012-09-15T07:57:36.000Z 323.39999389648 2012-09-15T07:57:41.000Z 323.39999389648 2012-09-15T07:57:47.000Z 323.39999389648 2012-09-15T07:57:55.000Z 323.39999389648 2012-09-15T07:58:15.000Z 323.60000610352 2012-09-15T07:58:21.000Z 323.60000610352 2012-09-15T07:58:28.000Z 323.60000610352 2012-09-15T07:58:34.000Z 323.60000610352 2012-09-15T07:58:35.000Z 323.20001220703 2012-09-15T07:58:41.000Z 322.39999389648 2012-09-15T07:58:47.000Z 322.20001220703 2012-09-15T07:58:51.000Z 322 2012-09-15T07:58:56.000Z 322.20001220703 2012-09-15T07:59:00.000Z 322.39999389648 2012-09-15T07:59:04.000Z 322.79998779297 2012-09-15T07:59:09.000Z 323 2012-09-15T07:59:14.000Z 322.79998779297 2012-09-15T07:59:19.000Z 322.20001220703 2012-09-15T07:59:27.000Z 321.39999389648 2012-09-15T07:59:32.000Z 319.79998779297 2012-09-15T07:59:37.000Z 319.39999389648 2012-09-15T07:59:38.000Z 318.79998779297 2012-09-15T07:59:40.000Z 317.60000610352 2012-09-15T07:59:47.000Z 317 2012-09-15T07:59:51.000Z 316.79998779297 2012-09-15T07:59:53.000Z 316.39999389648 2012-09-15T07:59:56.000Z 316 2012-09-15T07:59:59.000Z 315.60000610352 2012-09-15T08:00:01.000Z 315.39999389648 2012-09-15T08:00:05.000Z 315.60000610352 2012-09-15T08:00:09.000Z 315.79998779297 2012-09-15T08:00:11.000Z 316.79998779297 2012-09-15T08:00:20.000Z 318 2012-09-15T08:00:29.000Z 318.79998779297 2012-09-15T08:00:36.000Z 318.79998779297 2012-09-15T08:00:37.000Z 318.79998779297 2012-09-15T08:00:42.000Z 318.79998779297 2012-09-15T08:00:43.000Z 318.79998779297 2012-09-15T08:00:51.000Z 318.60000610352 2012-09-15T08:01:00.000Z 318.20001220703 2012-09-15T08:01:07.000Z 318.39999389648 2012-09-15T08:01:12.000Z 318.60000610352 2012-09-15T08:01:13.000Z 319.60000610352 2012-09-15T08:01:24.000Z 319.60000610352 2012-09-15T08:01:25.000Z 319.20001220703 2012-09-15T08:01:32.000Z 318.79998779297 2012-09-15T08:01:40.000Z 319 2012-09-15T08:01:49.000Z 318.60000610352 2012-09-15T08:01:59.000Z 318 2012-09-15T08:02:07.000Z 316.79998779297 2012-09-15T08:02:14.000Z 315.79998779297 2012-09-15T08:02:24.000Z 314.60000610352 2012-09-15T08:02:34.000Z 313.79998779297 2012-09-15T08:02:41.000Z 313.79998779297 2012-09-15T08:02:42.000Z 313.79998779297 2012-09-15T08:02:44.000Z 314 2012-09-15T08:02:49.000Z 314.20001220703 2012-09-15T08:02:59.000Z 314.20001220703 2012-09-15T08:03:12.000Z 314.20001220703 2012-09-15T08:03:22.000Z 314 2012-09-15T08:03:59.000Z 314 2012-09-15T08:04:08.000Z 314 2012-09-15T08:04:18.000Z 314 2012-09-15T08:04:43.000Z 314 2012-09-15T08:04:53.000Z 314 2012-09-15T08:05:10.000Z 314 2012-09-15T08:05:21.000Z 314 2012-09-15T08:05:23.000Z 314 2012-09-15T08:05:30.000Z 313.60000610352 2012-09-15T08:05:39.000Z 313.20001220703 2012-09-15T08:05:48.000Z 312.39999389648 2012-09-15T08:05:58.000Z 311.79998779297 2012-09-15T08:06:08.000Z 311.20001220703 2012-09-15T08:06:16.000Z 311 2012-09-15T08:06:23.000Z 311 2012-09-15T08:06:31.000Z 310.79998779297 2012-09-15T08:06:41.000Z 310.20001220703 2012-09-15T08:06:50.000Z 309.60000610352 2012-09-15T08:06:56.000Z 308.79998779297 2012-09-15T08:07:03.000Z 307.79998779297 2012-09-15T08:07:12.000Z 307.39999389648 2012-09-15T08:07:21.000Z 307 2012-09-15T08:07:26.000Z 306.39999389648 2012-09-15T08:07:29.000Z 306.20001220703 2012-09-15T08:07:31.000Z 305.79998779297 2012-09-15T08:07:35.000Z 306 2012-09-15T08:07:42.000Z 306 2012-09-15T08:07:46.000Z 307 2012-09-15T08:07:55.000Z 306.60000610352 2012-09-15T08:08:06.000Z 304.60000610352 2012-09-15T08:08:15.000Z 303.79998779297 2012-09-15T08:08:21.000Z 303 2012-09-15T08:08:27.000Z 301.79998779297 2012-09-15T08:08:34.000Z 301 2012-09-15T08:08:39.000Z 298.60000610352 2012-09-15T08:08:43.000Z 291.20001220703 2012-09-15T08:08:49.000Z 290 2012-09-15T08:08:51.000Z 286.60000610352 2012-09-15T08:08:56.000Z 281.20001220703 2012-09-15T08:09:01.000Z 274.20001220703 2012-09-15T08:09:07.000Z 272.20001220703 2012-09-15T08:09:12.000Z 271.20001220703 2012-09-15T08:09:17.000Z 269.79998779297 2012-09-15T08:09:22.000Z 269.20001220703 2012-09-15T08:09:25.000Z 268.39999389648 2012-09-15T08:09:29.000Z 268 2012-09-15T08:09:31.000Z 267 2012-09-15T08:09:36.000Z 266 2012-09-15T08:09:42.000Z 265 2012-09-15T08:09:49.000Z 264.39999389648 2012-09-15T08:09:54.000Z 263.60000610352 2012-09-15T08:10:01.000Z 263 2012-09-15T08:10:07.000Z 262.79998779297 2012-09-15T08:10:14.000Z 263.39999389648 2012-09-15T08:10:20.000Z 264 2012-09-15T08:10:25.000Z 264.60000610352 2012-09-15T08:10:32.000Z 265.20001220703 2012-09-15T08:10:39.000Z 265.79998779297 2012-09-15T08:10:44.000Z 265.60000610352 2012-09-15T08:10:48.000Z 265 2012-09-15T08:10:54.000Z 264.60000610352 2012-09-15T08:10:57.000Z 264 2012-09-15T08:11:02.000Z 263.79998779297 2012-09-15T08:11:05.000Z 263.20001220703 2012-09-15T08:11:10.000Z 262.39999389648 2012-09-15T08:11:15.000Z 262.39999389648 2012-09-15T08:11:16.000Z 261.60000610352 2012-09-15T08:11:20.000Z 261 2012-09-15T08:11:23.000Z 261.39999389648 2012-09-15T08:11:28.000Z 261.60000610352 2012-09-15T08:11:32.000Z 261.39999389648 2012-09-15T08:11:34.000Z 261 2012-09-15T08:11:40.000Z 260.39999389648 2012-09-15T08:11:44.000Z 259.60000610352 2012-09-15T08:11:47.000Z 258.60000610352 2012-09-15T08:11:51.000Z 257.39999389648 2012-09-15T08:11:56.000Z 257.39999389648 2012-09-15T08:12:01.000Z 256.79998779297 2012-09-15T08:12:09.000Z 257.20001220703 2012-09-15T08:12:14.000Z 257.39999389648 2012-09-15T08:12:19.000Z 257.39999389648 2012-09-15T08:12:24.000Z 257.39999389648 2012-09-15T08:12:26.000Z 257.20001220703 2012-09-15T08:12:29.000Z 257.20001220703 2012-09-15T08:12:33.000Z 256.79998779297 2012-09-15T08:12:38.000Z 256.60000610352 2012-09-15T08:12:39.000Z 256.39999389648 2012-09-15T08:12:41.000Z 256 2012-09-15T08:12:45.000Z 255.60000610352 2012-09-15T08:12:50.000Z 255.60000610352 2012-09-15T08:12:51.000Z 255.80000305176 2012-09-15T08:12:57.000Z 257.39999389648 2012-09-15T08:13:02.000Z 258.20001220703 2012-09-15T08:13:05.000Z 258.39999389648 2012-09-15T08:13:07.000Z 259 2012-09-15T08:13:14.000Z 259.20001220703 2012-09-15T08:13:25.000Z 259.60000610352 2012-09-15T08:13:39.000Z 259.39999389648 2012-09-15T08:13:56.000Z 259.39999389648 2012-09-15T08:14:05.000Z 259.60000610352 2012-09-15T08:14:10.000Z 259.60000610352 2012-09-15T08:14:18.000Z 259.60000610352 2012-09-15T08:14:19.000Z 259.79998779297 2012-09-15T08:14:34.000Z 259.79998779297 2012-09-15T08:14:46.000Z 259.79998779297 2012-09-15T08:14:52.000Z 260.39999389648 2012-09-15T08:14:58.000Z 261.20001220703 2012-09-15T08:15:04.000Z 262.39999389648 2012-09-15T08:15:12.000Z 263.79998779297 2012-09-15T08:15:20.000Z 264.20001220703 2012-09-15T08:15:27.000Z 263.79998779297 2012-09-15T08:15:37.000Z 263.60000610352 2012-09-15T08:15:45.000Z 263.60000610352 2012-09-15T08:15:54.000Z 264 2012-09-15T08:16:01.000Z 264.39999389648 2012-09-15T08:16:09.000Z 264.39999389648 2012-09-15T08:16:15.000Z 263.60000610352 2012-09-15T08:16:24.000Z 262.39999389648 2012-09-15T08:16:31.000Z 260.39999389648 2012-09-15T08:16:38.000Z 257.79998779297 2012-09-15T08:16:46.000Z 257 2012-09-15T08:16:55.000Z 256 2012-09-15T08:17:03.000Z 256.20001220703 2012-09-15T08:17:06.000Z 256.79998779297 2012-09-15T08:17:08.000Z 257.60000610352 2012-09-15T08:17:11.000Z 258.39999389648 2012-09-15T08:17:21.000Z 258.79998779297 2012-09-15T08:17:29.000Z 259.39999389648 2012-09-15T08:17:36.000Z 260.20001220703 2012-09-15T08:17:41.000Z 262 2012-09-15T08:17:50.000Z 263 2012-09-15T08:17:56.000Z 263 2012-09-15T08:18:06.000Z 263.39999389648 2012-09-15T08:18:14.000Z 265.20001220703 2012-09-15T08:18:24.000Z 267.20001220703 2012-09-15T08:18:32.000Z 269.39999389648 2012-09-15T08:18:41.000Z 272.20001220703 2012-09-15T08:18:49.000Z 275.20001220703 2012-09-15T08:18:57.000Z 277.79998779297 2012-09-15T08:19:04.000Z 279.79998779297 2012-09-15T08:19:10.000Z 282.20001220703 2012-09-15T08:19:15.000Z 285.79998779297 2012-09-15T08:19:23.000Z 288.79998779297 2012-09-15T08:19:30.000Z 291.39999389648 2012-09-15T08:19:36.000Z 294.20001220703 2012-09-15T08:19:43.000Z 295.79998779297 2012-09-15T08:19:48.000Z 297.79998779297 2012-09-15T08:19:54.000Z 299.60000610352 2012-09-15T08:20:00.000Z 299.60000610352 2012-09-15T08:20:01.000Z 300.39999389648 2012-09-15T08:20:08.000Z 300.39999389648 2012-09-15T08:20:09.000Z 298.20001220703 2012-09-15T08:20:14.000Z 294.39999389648 2012-09-15T08:20:20.000Z 291 2012-09-15T08:20:24.000Z 290.79998779297 2012-09-15T08:20:28.000Z 292.20001220703 2012-09-15T08:20:33.000Z 294.39999389648 2012-09-15T08:20:40.000Z 295.60000610352 2012-09-15T08:20:47.000Z 296.39999389648 2012-09-15T08:20:51.000Z 297 2012-09-15T08:20:55.000Z 298.60000610352 2012-09-15T08:21:04.000Z 299.79998779297 2012-09-15T08:21:11.000Z 301 2012-09-15T08:21:19.000Z 301.60000610352 2012-09-15T08:21:22.000Z 302 2012-09-15T08:21:30.000Z 301.79998779297 2012-09-15T08:21:36.000Z 301.60000610352 2012-09-15T08:21:43.000Z 301.39999389648 2012-09-15T08:21:49.000Z 301.20001220703 2012-09-15T08:21:57.000Z 301 2012-09-15T08:22:04.000Z 301 2012-09-15T08:22:07.000Z 301 2012-09-15T08:22:14.000Z 301 2012-09-15T08:22:18.000Z 301 2012-09-15T08:22:25.000Z 301 2012-09-15T08:22:33.000Z 301 2012-09-15T08:22:39.000Z 301 2012-09-15T08:22:44.000Z 301 2012-09-15T08:24:06.000Z 301 2012-09-15T08:24:22.000Z 301 2012-09-15T08:24:30.000Z 301 2012-09-15T08:24:42.000Z 301 2012-09-15T08:24:49.000Z 301 2012-09-15T08:24:55.000Z 301 2012-09-15T08:25:22.000Z 301 2012-09-15T08:25:31.000Z 301 2012-09-15T08:25:45.000Z 301 2012-09-15T08:26:01.000Z 301 2012-09-15T08:26:10.000Z 301 2012-09-15T08:26:18.000Z 301 2012-09-15T08:26:52.000Z 301 2012-09-15T08:27:15.000Z 301 2012-09-15T08:27:27.000Z 301 2012-09-15T08:27:56.000Z 301 2012-09-15T08:28:07.000Z 301 2012-09-15T08:28:14.000Z 301 2012-09-15T08:28:25.000Z 301 2012-09-15T08:28:33.000Z 301 2012-09-15T08:29:14.000Z 301 2012-09-15T08:29:42.000Z 301 2012-09-15T08:30:08.000Z 301 2012-09-15T08:30:35.000Z 301 2012-09-15T08:30:43.000Z 301 2012-09-15T08:30:55.000Z 301 2012-09-15T08:31:21.000Z 301 2012-09-15T08:31:35.000Z 301 2012-09-15T08:31:52.000Z 301 2012-09-15T08:31:59.000Z 301 2012-09-15T08:32:12.000Z 301 2012-09-15T08:32:33.000Z 301 2012-09-15T08:32:38.000Z 301 2012-09-15T08:32:52.000Z 301 2012-09-15T08:33:01.000Z 301 2012-09-15T08:33:17.000Z 301 2012-09-15T08:33:30.000Z 301 2012-09-15T08:33:40.000Z 301 2012-09-15T08:33:52.000Z 301 2012-09-15T08:34:06.000Z 301 2012-09-15T08:34:23.000Z 301 2012-09-15T08:34:34.000Z 301 2012-09-15T08:34:47.000Z 301 2012-09-15T08:35:08.000Z 301 2012-09-15T08:35:17.000Z 301 2012-09-15T08:35:24.000Z 301 2012-09-15T08:35:32.000Z 301 2012-09-15T08:35:49.000Z 301 2012-09-15T08:35:56.000Z 301 2012-09-15T08:36:04.000Z 301 2012-09-15T08:36:28.000Z 301 2012-09-15T08:36:37.000Z 301 2012-09-15T08:37:02.000Z 301 2012-09-15T08:37:13.000Z 301 2012-09-15T08:37:21.000Z 301 2012-09-15T08:37:29.000Z 301 2012-09-15T08:37:40.000Z 301 2012-09-15T08:37:48.000Z 301 2012-09-15T08:38:04.000Z 301 2012-09-15T08:38:10.000Z 301 2012-09-15T08:38:22.000Z 301 2012-09-15T08:38:39.000Z 301 2012-09-15T08:38:47.000Z 301 2012-09-15T08:38:55.000Z 301 2012-09-15T08:39:11.000Z 301 2012-09-15T08:39:18.000Z 301 2012-09-15T08:39:25.000Z 301 2012-09-15T08:39:29.000Z 301 2012-09-15T08:39:40.000Z 301 2012-09-15T08:39:46.000Z 301 2012-09-15T08:39:53.000Z 301 2012-09-15T08:40:11.000Z 301 2012-09-15T08:40:29.000Z 301 2012-09-15T08:40:45.000Z 301 2012-09-15T08:40:51.000Z 301 2012-09-15T08:40:59.000Z 301.20001220703 2012-09-15T08:41:06.000Z 302 2012-09-15T08:41:17.000Z 303 2012-09-15T08:41:27.000Z 303.79998779297 2012-09-15T08:41:36.000Z 303.79998779297 2012-09-15T08:41:44.000Z 303.79998779297 2012-09-15T08:41:51.000Z 303.79998779297 2012-09-15T08:41:53.000Z 304 2012-09-15T08:41:58.000Z 303.79998779297 2012-09-15T08:42:05.000Z 304.20001220703 2012-09-15T08:42:11.000Z 304.79998779297 2012-09-15T08:42:19.000Z 305.39999389648 2012-09-15T08:42:28.000Z 306.20001220703 2012-09-15T08:42:36.000Z 307 2012-09-15T08:42:45.000Z 307.79998779297 2012-09-15T08:42:54.000Z 308.39999389648 2012-09-15T08:43:01.000Z 308.60000610352 2012-09-15T08:43:04.000Z 308.60000610352 2012-09-15T08:43:09.000Z 308.60000610352 2012-09-15T08:43:11.000Z 308.60000610352 2012-09-15T08:43:18.000Z 308.60000610352 2012-09-15T08:43:22.000Z 308.39999389648 2012-09-15T08:43:27.000Z 308.20001220703 2012-09-15T08:43:31.000Z 308 2012-09-15T08:43:32.000Z 307.79998779297 2012-09-15T08:43:37.000Z 307.39999389648 2012-09-15T08:43:42.000Z 307.39999389648 2012-09-15T08:43:43.000Z 306.79998779297 2012-09-15T08:43:46.000Z 306 2012-09-15T08:43:50.000Z 305.60000610352 2012-09-15T08:43:54.000Z 305.60000610352 2012-09-15T08:43:56.000Z 305.39999389648 2012-09-15T08:44:00.000Z 305.20001220703 2012-09-15T08:44:04.000Z 305.20001220703 2012-09-15T08:44:08.000Z 304.79998779297 2012-09-15T08:44:12.000Z 304.60000610352 2012-09-15T08:44:16.000Z 304 2012-09-15T08:44:21.000Z 302.60000610352 2012-09-15T08:44:25.000Z 302 2012-09-15T08:44:27.000Z 299.60000610352 2012-09-15T08:44:33.000Z 298 2012-09-15T08:44:38.000Z 297.60000610352 2012-09-15T08:44:39.000Z 297 2012-09-15T08:44:44.000Z 296.60000610352 2012-09-15T08:44:50.000Z 296 2012-09-15T08:44:55.000Z 295.20001220703 2012-09-15T08:45:01.000Z 294.60000610352 2012-09-15T08:45:05.000Z 293 2012-09-15T08:45:10.000Z 291.79998779297 2012-09-15T08:45:14.000Z 290.60000610352 2012-09-15T08:45:16.000Z 288 2012-09-15T08:45:21.000Z 285.79998779297 2012-09-15T08:45:26.000Z 284 2012-09-15T08:45:28.000Z 280.20001220703 2012-09-15T08:45:33.000Z 279.20001220703 2012-09-15T08:45:36.000Z 278.20001220703 2012-09-15T08:45:45.000Z 277.20001220703 2012-09-15T08:45:48.000Z 275.39999389648 2012-09-15T08:45:53.000Z 274.60000610352 2012-09-15T08:45:55.000Z 273.39999389648 2012-09-15T08:45:58.000Z 271.79998779297 2012-09-15T08:46:02.000Z 270.79998779297 2012-09-15T08:46:06.000Z 271.20001220703 2012-09-15T08:46:10.000Z 271.39999389648 2012-09-15T08:46:11.000Z 272 2012-09-15T08:46:15.000Z 272.39999389648 2012-09-15T08:46:21.000Z 272.39999389648 2012-09-15T08:46:27.000Z 272.60000610352 2012-09-15T08:46:32.000Z 272.60000610352 2012-09-15T08:46:40.000Z 272.60000610352 2012-09-15T08:46:47.000Z 272.60000610352 2012-09-15T08:46:51.000Z 272.60000610352 2012-09-15T08:46:59.000Z 272.60000610352 2012-09-15T08:47:03.000Z 272.60000610352 2012-09-15T08:47:07.000Z 272.39999389648 2012-09-15T08:47:13.000Z 272.79998779297 2012-09-15T08:47:18.000Z 272.79998779297 2012-09-15T08:47:22.000Z 272.60000610352 2012-09-15T08:47:23.000Z 271.60000610352 2012-09-15T08:47:28.000Z 270.79998779297 2012-09-15T08:47:34.000Z 271 2012-09-15T08:47:35.000Z 271.39999389648 2012-09-15T08:47:41.000Z 272 2012-09-15T08:47:46.000Z 272.79998779297 2012-09-15T08:47:51.000Z 273.60000610352 2012-09-15T08:47:56.000Z 274.39999389648 2012-09-15T08:48:01.000Z 274.79998779297 2012-09-15T08:48:04.000Z 275.79998779297 2012-09-15T08:48:10.000Z 276.39999389648 2012-09-15T08:48:16.000Z 276.60000610352 2012-09-15T08:48:18.000Z 277.79998779297 2012-09-15T08:48:24.000Z 278.20001220703 2012-09-15T08:48:30.000Z 278.39999389648 2012-09-15T08:48:31.000Z 278.79998779297 2012-09-15T08:48:35.000Z 279.79998779297 2012-09-15T08:48:41.000Z 280.79998779297 2012-09-15T08:48:45.000Z 281.79998779297 2012-09-15T08:48:49.000Z 282 2012-09-15T08:48:51.000Z 281.20001220703 2012-09-15T08:48:56.000Z 280.60000610352 2012-09-15T08:48:59.000Z 280.20001220703 2012-09-15T08:49:04.000Z 280.20001220703 2012-09-15T08:49:09.000Z 280.20001220703 2012-09-15T08:49:14.000Z 280 2012-09-15T08:49:15.000Z 278.39999389648 2012-09-15T08:49:20.000Z 277.20001220703 2012-09-15T08:49:25.000Z 277 2012-09-15T08:49:31.000Z 277.79998779297 2012-09-15T08:49:37.000Z 278.60000610352 2012-09-15T08:49:42.000Z 280 2012-09-15T08:49:48.000Z 280.60000610352 2012-09-15T08:49:52.000Z 281.79998779297 2012-09-15T08:50:00.000Z 282.60000610352 2012-09-15T08:50:04.000Z 283.39999389648 2012-09-15T08:50:08.000Z 284.39999389648 2012-09-15T08:50:14.000Z 285.39999389648 2012-09-15T08:50:19.000Z 287.39999389648 2012-09-15T08:50:26.000Z 289 2012-09-15T08:50:33.000Z 290.20001220703 2012-09-15T08:50:40.000Z 290.79998779297 2012-09-15T08:50:47.000Z 290.79998779297 2012-09-15T08:50:52.000Z 291.20001220703 2012-09-15T08:50:59.000Z 291.20001220703 2012-09-15T08:51:08.000Z 291 2012-09-15T08:51:13.000Z 291 2012-09-15T08:51:18.000Z 291 2012-09-15T08:51:23.000Z 291 2012-09-15T08:51:28.000Z 291.20001220703 2012-09-15T08:51:34.000Z 290.79998779297 2012-09-15T08:51:39.000Z 290.39999389648 2012-09-15T08:51:40.000Z 288.79998779297 2012-09-15T08:51:45.000Z 287.60000610352 2012-09-15T08:51:49.000Z 286.60000610352 2012-09-15T08:51:52.000Z 285.79998779297 2012-09-15T08:51:56.000Z 285.79998779297 2012-09-15T08:51:59.000Z 286.39999389648 2012-09-15T08:52:05.000Z 286.39999389648 2012-09-15T08:52:11.000Z 286.39999389648 2012-09-15T08:52:24.000Z 286.60000610352 2012-09-15T08:52:43.000Z 286.60000610352 2012-09-15T08:53:08.000Z 286.60000610352 2012-09-15T08:53:14.000Z 286.60000610352 2012-09-15T08:53:19.000Z 286.39999389648 2012-09-15T08:53:23.000Z 286 2012-09-15T08:53:27.000Z 285.79998779297 2012-09-15T08:53:30.000Z 285.79998779297 2012-09-15T08:53:35.000Z 286 2012-09-15T08:53:39.000Z 286 2012-09-15T08:53:43.000Z 286.20001220703 2012-09-15T08:53:50.000Z 286.20001220703 2012-09-15T08:53:55.000Z 286.20001220703 2012-09-15T08:53:56.000Z 286 2012-09-15T08:54:00.000Z 286.39999389648 2012-09-15T08:54:05.000Z 286.60000610352 2012-09-15T08:54:07.000Z 287 2012-09-15T08:54:12.000Z 288.60000610352 2012-09-15T08:54:18.000Z 290.20001220703 2012-09-15T08:54:22.000Z 290.39999389648 2012-09-15T08:54:24.000Z 291.39999389648 2012-09-15T08:54:29.000Z 292.60000610352 2012-09-15T08:54:34.000Z 293 2012-09-15T08:54:37.000Z 294 2012-09-15T08:54:43.000Z 294.60000610352 2012-09-15T08:54:45.000Z 296.20001220703 2012-09-15T08:54:53.000Z 296.60000610352 2012-09-15T08:54:55.000Z 297.79998779297 2012-09-15T08:55:02.000Z 298.39999389648 2012-09-15T08:55:09.000Z 298.60000610352 2012-09-15T08:55:11.000Z 299.20001220703 2012-09-15T08:55:15.000Z 299.79998779297 2012-09-15T08:55:22.000Z 300 2012-09-15T08:55:27.000Z 300.39999389648 2012-09-15T08:55:33.000Z 300.60000610352 2012-09-15T08:55:36.000Z 301.60000610352 2012-09-15T08:55:42.000Z 302.60000610352 2012-09-15T08:55:46.000Z 303.60000610352 2012-09-15T08:55:52.000Z 304.60000610352 2012-09-15T08:55:57.000Z 304.60000610352 2012-09-15T08:55:58.000Z 305.39999389648 2012-09-15T08:56:03.000Z 306.39999389648 2012-09-15T08:56:10.000Z 306.60000610352 2012-09-15T08:56:12.000Z 307.20001220703 2012-09-15T08:56:18.000Z 307.60000610352 2012-09-15T08:56:23.000Z 308 2012-09-15T08:56:28.000Z 308.20001220703 2012-09-15T08:56:30.000Z 308.20001220703 2012-09-15T08:56:32.000Z 308.20001220703 2012-09-15T08:56:37.000Z 308.20001220703 2012-09-15T08:56:44.000Z 308.39999389648 2012-09-15T08:56:49.000Z 308.60000610352 2012-09-15T08:56:55.000Z 308.60000610352 2012-09-15T08:57:03.000Z 308.60000610352 2012-09-15T08:57:09.000Z 308.79998779297 2012-09-15T08:57:21.000Z 308.60000610352 2012-09-15T08:57:30.000Z 308.60000610352 2012-09-15T08:57:36.000Z 308.60000610352 2012-09-15T08:57:41.000Z 308.60000610352 2012-09-15T08:57:48.000Z 308.60000610352 2012-09-15T08:57:56.000Z 308.60000610352 2012-09-15T08:58:05.000Z 308.60000610352 2012-09-15T08:58:14.000Z 308.60000610352 2012-09-15T08:58:22.000Z 308.60000610352 2012-09-15T08:58:30.000Z 308.60000610352 2012-09-15T08:58:37.000Z 308.39999389648 2012-09-15T08:58:42.000Z 308.60000610352 2012-09-15T08:58:47.000Z 308.60000610352 2012-09-15T08:58:54.000Z 308.60000610352 2012-09-15T08:59:04.000Z 308.39999389648 2012-09-15T08:59:10.000Z 308.60000610352 2012-09-15T08:59:29.000Z 308.60000610352 2012-09-15T08:59:53.000Z 308.60000610352 2012-09-15T08:59:58.000Z 309 2012-09-15T09:00:05.000Z 309 2012-09-15T09:00:08.000Z 309.20001220703 2012-09-15T09:00:15.000Z 309.20001220703 2012-09-15T09:00:21.000Z 309.39999389648 2012-09-15T09:00:24.000Z 309.39999389648 2012-09-15T09:00:30.000Z 307.39999389648 2012-09-15T09:00:35.000Z 305.39999389648 2012-09-15T09:00:39.000Z 304 2012-09-15T09:00:42.000Z 303.20001220703 2012-09-15T09:00:46.000Z 301.39999389648 2012-09-15T09:00:50.000Z 298.39999389648 2012-09-15T09:00:54.000Z 296.39999389648 2012-09-15T09:00:58.000Z 296.20001220703 2012-09-15T09:01:02.000Z 295.39999389648 2012-09-15T09:01:05.000Z 292.60000610352 2012-09-15T09:01:10.000Z 289.79998779297 2012-09-15T09:01:14.000Z 289 2012-09-15T09:01:15.000Z 286.39999389648 2012-09-15T09:01:19.000Z 284.79998779297 2012-09-15T09:01:23.000Z 282.60000610352 2012-09-15T09:01:28.000Z 279.39999389648 2012-09-15T09:01:32.000Z 275.60000610352 2012-09-15T09:01:36.000Z 272.39999389648 2012-09-15T09:01:41.000Z 271.20001220703 2012-09-15T09:01:44.000Z 271.20001220703 2012-09-15T09:01:48.000Z 271 2012-09-15T09:01:54.000Z 270.79998779297 2012-09-15T09:02:00.000Z 269.39999389648 2012-09-15T09:02:06.000Z 268.60000610352 2012-09-15T09:02:08.000Z 267.60000610352 2012-09-15T09:02:10.000Z 266.79998779297 2012-09-15T09:02:15.000Z 266.39999389648 2012-09-15T09:02:19.000Z 265.60000610352 2012-09-15T09:02:22.000Z 263.79998779297 2012-09-15T09:02:27.000Z 262.60000610352 2012-09-15T09:02:33.000Z 261 2012-09-15T09:02:38.000Z 260.60000610352 2012-09-15T09:02:39.000Z 259.39999389648 2012-09-15T09:02:42.000Z 258.20001220703 2012-09-15T09:02:45.000Z 257.79998779297 2012-09-15T09:02:49.000Z 258.20001220703 2012-09-15T09:02:52.000Z 258.39999389648 2012-09-15T09:02:54.000Z 258.79998779297 2012-09-15T09:02:59.000Z 260.20001220703 2012-09-15T09:03:03.000Z 262.39999389648 2012-09-15T09:03:08.000Z 263.79998779297 2012-09-15T09:03:12.000Z 265.39999389648 2012-09-15T09:03:17.000Z 266.39999389648 2012-09-15T09:03:22.000Z 267.39999389648 2012-09-15T09:03:29.000Z 268.39999389648 2012-09-15T09:03:35.000Z 268.39999389648 2012-09-15T09:03:36.000Z 269.20001220703 2012-09-15T09:03:41.000Z 269.79998779297 2012-09-15T09:03:46.000Z 269.60000610352 2012-09-15T09:03:50.000Z 269 2012-09-15T09:03:53.000Z 269.20001220703 2012-09-15T09:03:57.000Z 269.20001220703 2012-09-15T09:03:59.000Z 268.20001220703 2012-09-15T09:04:04.000Z 268.39999389648 2012-09-15T09:04:08.000Z 268 2012-09-15T09:04:14.000Z 268 2012-09-15T09:04:15.000Z 267.79998779297 2012-09-15T09:04:18.000Z 268 2012-09-15T09:04:23.000Z 267.79998779297 2012-09-15T09:04:25.000Z 267.39999389648 2012-09-15T09:04:30.000Z 267.39999389648 2012-09-15T09:04:32.000Z 267.60000610352 2012-09-15T09:04:35.000Z 267 2012-09-15T09:04:38.000Z 266 2012-09-15T09:04:43.000Z 265.79998779297 2012-09-15T09:04:44.000Z 265.20001220703 2012-09-15T09:04:49.000Z 265 2012-09-15T09:04:50.000Z 265.79998779297 2012-09-15T09:04:55.000Z 266.20001220703 2012-09-15T09:04:58.000Z 266.20001220703 2012-09-15T09:05:04.000Z 265.60000610352 2012-09-15T09:05:29.000Z 265.39999389648 2012-09-15T09:05:56.000Z 265.20001220703 2012-09-15T09:05:58.000Z 264.39999389648 2012-09-15T09:06:03.000Z 263.60000610352 2012-09-15T09:06:07.000Z 262.39999389648 2012-09-15T09:06:11.000Z 261.39999389648 2012-09-15T09:06:15.000Z 261 2012-09-15T09:06:16.000Z 259.20001220703 2012-09-15T09:06:22.000Z 258.39999389648 2012-09-15T09:06:25.000Z 257.60000610352 2012-09-15T09:06:29.000Z 257 2012-09-15T09:06:33.000Z 255.19999694824 2012-09-15T09:06:37.000Z 253.39999389648 2012-09-15T09:06:41.000Z 251 2012-09-15T09:06:46.000Z 250.19999694824 2012-09-15T09:06:50.000Z 249.19999694824 2012-09-15T09:06:53.000Z 247.39999389648 2012-09-15T09:06:57.000Z 245.60000610352 2012-09-15T09:07:03.000Z 244.39999389648 2012-09-15T09:07:06.000Z 243.80000305176 2012-09-15T09:07:10.000Z 243.60000610352 2012-09-15T09:07:17.000Z 244 2012-09-15T09:07:31.000Z 243.80000305176 2012-09-15T09:07:41.000Z 243.60000610352 2012-09-15T09:07:44.000Z 243.39999389648 2012-09-15T09:07:53.000Z 243.19999694824 2012-09-15T09:08:13.000Z 243 2012-09-15T09:08:18.000Z 242.39999389648 2012-09-15T09:08:24.000Z 241.80000305176 2012-09-15T09:08:30.000Z 241 2012-09-15T09:08:34.000Z 239.60000610352 2012-09-15T09:08:38.000Z 238.80000305176 2012-09-15T09:08:41.000Z 238 2012-09-15T09:08:46.000Z 238.60000610352 2012-09-15T09:08:52.000Z 239 2012-09-15T09:08:59.000Z 239 2012-09-15T09:09:08.000Z 238.80000305176 2012-09-15T09:09:17.000Z 238.19999694824 2012-09-15T09:09:25.000Z 237.19999694824 2012-09-15T09:09:31.000Z 235.80000305176 2012-09-15T09:09:38.000Z 235 2012-09-15T09:09:42.000Z 234.60000610352 2012-09-15T09:09:46.000Z 233.60000610352 2012-09-15T09:09:57.000Z 233.60000610352 2012-09-15T09:09:58.000Z 233.39999389648 2012-09-15T09:10:02.000Z 233.19999694824 2012-09-15T09:10:10.000Z 233.39999389648 2012-09-15T09:10:14.000Z 233.39999389648 2012-09-15T09:10:18.000Z 233.39999389648 2012-09-15T09:10:27.000Z 233.39999389648 2012-09-15T09:10:34.000Z 233.39999389648 2012-09-15T09:10:45.000Z 233.39999389648 2012-09-15T09:10:51.000Z 233.39999389648 2012-09-15T09:10:58.000Z 233.39999389648 2012-09-15T09:11:08.000Z 233.39999389648 2012-09-15T09:11:16.000Z 233.39999389648 2012-09-15T09:11:41.000Z 233.39999389648 2012-09-15T09:11:46.000Z 233.39999389648 2012-09-15T09:11:56.000Z 233.39999389648 2012-09-15T09:12:05.000Z 233.39999389648 2012-09-15T09:12:24.000Z 233.39999389648 2012-09-15T09:12:43.000Z 233.39999389648 2012-09-15T09:12:50.000Z 233.39999389648 2012-09-15T09:13:01.000Z 233.39999389648 2012-09-15T09:13:10.000Z 233.39999389648 2012-09-15T09:13:16.000Z 233.39999389648 2012-09-15T09:13:47.000Z 233.39999389648 2012-09-15T09:13:58.000Z 233.39999389648 2012-09-15T09:14:10.000Z 233.39999389648 2012-09-15T09:14:20.000Z 233.39999389648 2012-09-15T09:14:30.000Z 233.39999389648 2012-09-15T09:14:46.000Z 233.39999389648 2012-09-15T09:15:02.000Z 233.39999389648 2012-09-15T09:15:11.000Z 233.39999389648 2012-09-15T09:15:52.000Z 233.39999389648 2012-09-15T09:16:04.000Z 233.39999389648 2012-09-15T09:16:12.000Z 233.39999389648 2012-09-15T09:16:23.000Z 233.39999389648 2012-09-15T09:16:39.000Z 233.39999389648 2012-09-15T09:16:44.000Z 233.39999389648 2012-09-15T09:16:50.000Z 233.39999389648 2012-09-15T09:16:58.000Z 233.39999389648 2012-09-15T09:17:11.000Z 233.39999389648 2012-09-15T09:17:20.000Z 233.39999389648 2012-09-15T09:17:26.000Z 233.39999389648 2012-09-15T09:17:42.000Z 233.60000610352 2012-09-15T09:17:50.000Z 233.60000610352 2012-09-15T09:17:54.000Z 233.39999389648 2012-09-15T09:18:00.000Z 233 2012-09-15T09:18:09.000Z 232.80000305176 2012-09-15T09:18:18.000Z 232.60000610352 2012-09-15T09:18:26.000Z 232.39999389648 2012-09-15T09:18:35.000Z 232.60000610352 2012-09-15T09:18:44.000Z 232.80000305176 2012-09-15T09:18:51.000Z 233.60000610352 2012-09-15T09:19:00.000Z 235.39999389648 2012-09-15T09:19:10.000Z 235.60000610352 2012-09-15T09:19:18.000Z 235.60000610352 2012-09-15T09:19:28.000Z 235.39999389648 2012-09-15T09:19:38.000Z 235.60000610352 2012-09-15T09:19:45.000Z 235.19999694824 2012-09-15T09:19:53.000Z 235 2012-09-15T09:20:02.000Z 235.60000610352 2012-09-15T09:20:13.000Z 236.39999389648 2012-09-15T09:20:24.000Z 237 2012-09-15T09:20:32.000Z 236.80000305176 2012-09-15T09:20:40.000Z 236.80000305176 2012-09-15T09:20:41.000Z 237.60000610352 2012-09-15T09:20:45.000Z 239.80000305176 2012-09-15T09:20:54.000Z 241.60000610352 2012-09-15T09:21:01.000Z 242.80000305176 2012-09-15T09:21:06.000Z 245.39999389648 2012-09-15T09:21:15.000Z 248 2012-09-15T09:21:24.000Z 251 2012-09-15T09:21:33.000Z 253.80000305176 2012-09-15T09:21:43.000Z 256.39999389648 2012-09-15T09:21:52.000Z 259.39999389648 2012-09-15T09:22:03.000Z 261 2012-09-15T09:22:10.000Z 262.20001220703 2012-09-15T09:22:15.000Z 263 2012-09-15T09:22:21.000Z 263.60000610352 2012-09-15T09:22:25.000Z 264 2012-09-15T09:22:33.000Z 264.20001220703 2012-09-15T09:22:41.000Z 264.60000610352 2012-09-15T09:22:50.000Z 264.79998779297 2012-09-15T09:22:53.000Z 264.79998779297 2012-09-15T09:22:58.000Z 264.79998779297 2012-09-15T09:22:59.000Z 264.60000610352 2012-09-15T09:23:08.000Z 264.60000610352 2012-09-15T09:23:10.000Z 264.20001220703 2012-09-15T09:23:17.000Z 264.20001220703 2012-09-15T09:23:23.000Z 264.20001220703 2012-09-15T09:23:29.000Z 264.20001220703 2012-09-15T09:23:41.000Z 264.20001220703 2012-09-15T09:24:00.000Z 264.20001220703 2012-09-15T09:24:12.000Z 264.20001220703 2012-09-15T09:24:19.000Z 264.20001220703 2012-09-15T09:24:26.000Z 264.20001220703 2012-09-15T09:24:36.000Z 264.20001220703 2012-09-15T09:24:43.000Z 264.39999389648 2012-09-15T09:24:48.000Z 265 2012-09-15T09:24:56.000Z 265.60000610352 2012-09-15T09:25:02.000Z 265.20001220703 2012-09-15T09:25:09.000Z 264.79998779297 2012-09-15T09:25:14.000Z 264.20001220703 2012-09-15T09:25:21.000Z 264 2012-09-15T09:25:25.000Z 264.39999389648 2012-09-15T09:25:35.000Z 264.39999389648 2012-09-15T09:25:41.000Z 264.79998779297 2012-09-15T09:25:46.000Z 265 2012-09-15T09:25:53.000Z 261.79998779297 2012-09-15T09:25:59.000Z 258 2012-09-15T09:26:04.000Z 251.19999694824 2012-09-15T09:26:11.000Z 247.39999389648 2012-09-15T09:26:15.000Z 245.60000610352 2012-09-15T09:26:18.000Z 244 2012-09-15T09:26:22.000Z 243.80000305176 2012-09-15T09:26:24.000Z 243.39999389648 2012-09-15T09:26:32.000Z 243 2012-09-15T09:26:40.000Z 242.80000305176 2012-09-15T09:26:49.000Z 243.60000610352 2012-09-15T09:26:58.000Z 244.19999694824 2012-09-15T09:27:02.000Z 246 2012-09-15T09:27:11.000Z 247.80000305176 2012-09-15T09:27:21.000Z 248.39999389648 2012-09-15T09:27:30.000Z 247.80000305176 2012-09-15T09:27:36.000Z 246.60000610352 2012-09-15T09:27:40.000Z 243.39999389648 2012-09-15T09:27:46.000Z 243.19999694824 2012-09-15T09:27:50.000Z 243.19999694824 2012-09-15T09:27:55.000Z 243.39999389648 2012-09-15T09:27:59.000Z 244.60000610352 2012-09-15T09:28:03.000Z 246.19999694824 2012-09-15T09:28:07.000Z 247.60000610352 2012-09-15T09:28:12.000Z 248.39999389648 2012-09-15T09:28:18.000Z 249.39999389648 2012-09-15T09:28:25.000Z 251 2012-09-15T09:28:33.000Z 253.19999694824 2012-09-15T09:28:41.000Z 255 2012-09-15T09:28:47.000Z 256.60000610352 2012-09-15T09:28:54.000Z 258 2012-09-15T09:29:02.000Z 259.60000610352 2012-09-15T09:29:11.000Z 261 2012-09-15T09:29:18.000Z 262.39999389648 2012-09-15T09:29:24.000Z 263.79998779297 2012-09-15T09:29:29.000Z 265 2012-09-15T09:29:34.000Z 265.79998779297 2012-09-15T09:29:38.000Z 267 2012-09-15T09:29:43.000Z 268.39999389648 2012-09-15T09:29:49.000Z 269.79998779297 2012-09-15T09:29:55.000Z 271 2012-09-15T09:30:01.000Z 272.39999389648 2012-09-15T09:30:08.000Z 273.39999389648 2012-09-15T09:30:14.000Z 274.79998779297 2012-09-15T09:30:20.000Z 275.39999389648 2012-09-15T09:30:26.000Z 276.20001220703 2012-09-15T09:30:32.000Z 276.79998779297 2012-09-15T09:30:34.000Z 277.39999389648 2012-09-15T09:30:37.000Z 279.79998779297 2012-09-15T09:30:45.000Z 282.20001220703 2012-09-15T09:30:52.000Z 284.39999389648 2012-09-15T09:30:59.000Z 286.79998779297 2012-09-15T09:31:07.000Z 288.79998779297 2012-09-15T09:31:14.000Z 290.39999389648 2012-09-15T09:31:20.000Z 291.79998779297 2012-09-15T09:31:27.000Z 293.20001220703 2012-09-15T09:31:35.000Z 294.60000610352 2012-09-15T09:31:43.000Z 295.39999389648 2012-09-15T09:31:51.000Z 296 2012-09-15T09:31:59.000Z 296.20001220703 2012-09-15T09:32:06.000Z 296.20001220703 2012-09-15T09:32:13.000Z 296.20001220703 2012-09-15T09:32:19.000Z 296.20001220703 2012-09-15T09:32:24.000Z 296.20001220703 2012-09-15T09:32:31.000Z 296.20001220703 2012-09-15T09:32:36.000Z 295 2012-09-15T09:32:42.000Z 292.60000610352 2012-09-15T09:32:47.000Z 289.39999389648 2012-09-15T09:32:52.000Z 287.20001220703 2012-09-15T09:32:56.000Z 286.79998779297 2012-09-15T09:32:57.000Z 284.79998779297 2012-09-15T09:33:03.000Z 284.79998779297 2012-09-15T09:33:08.000Z 285 2012-09-15T09:33:14.000Z 285.60000610352 2012-09-15T09:33:21.000Z 286.39999389648 2012-09-15T09:33:29.000Z 287 2012-09-15T09:33:37.000Z 287.39999389648 2012-09-15T09:33:44.000Z 288.20001220703 2012-09-15T09:33:50.000Z 288.39999389648 2012-09-15T09:33:51.000Z 289.39999389648 2012-09-15T09:33:58.000Z 291 2012-09-15T09:34:07.000Z 292.20001220703 2012-09-15T09:34:14.000Z 293 2012-09-15T09:34:20.000Z 294 2012-09-15T09:34:26.000Z 294 2012-09-15T09:34:27.000Z 294.79998779297 2012-09-15T09:34:34.000Z 295.20001220703 2012-09-15T09:34:37.000Z 295.39999389648 2012-09-15T09:34:39.000Z 296 2012-09-15T09:34:46.000Z 296 2012-09-15T09:34:53.000Z 296 2012-09-15T09:35:00.000Z 296.20001220703 2012-09-15T09:35:05.000Z 296.20001220703 2012-09-15T09:35:08.000Z 296.20001220703 2012-09-15T09:35:21.000Z 296.20001220703 2012-09-15T09:35:31.000Z 296.20001220703 2012-09-15T09:35:43.000Z 296.20001220703 2012-09-15T09:35:57.000Z 296.20001220703 2012-09-15T09:36:10.000Z 296.20001220703 2012-09-15T09:36:19.000Z 296 2012-09-15T09:36:24.000Z 295.60000610352 2012-09-15T09:36:30.000Z 295.20001220703 2012-09-15T09:36:37.000Z 294.79998779297 2012-09-15T09:36:43.000Z 294.79998779297 2012-09-15T09:36:49.000Z 295 2012-09-15T09:36:55.000Z 295.20001220703 2012-09-15T09:37:00.000Z 295.60000610352 2012-09-15T09:37:06.000Z 296 2012-09-15T09:37:12.000Z 296.20001220703 2012-09-15T09:37:17.000Z 296.39999389648 2012-09-15T09:37:22.000Z 296.79998779297 2012-09-15T09:37:29.000Z 297.79998779297 2012-09-15T09:37:35.000Z 298.79998779297 2012-09-15T09:37:41.000Z 300 2012-09-15T09:37:47.000Z 301.20001220703 2012-09-15T09:37:53.000Z 302.39999389648 2012-09-15T09:38:00.000Z 303.20001220703 2012-09-15T09:38:05.000Z 304.39999389648 2012-09-15T09:38:10.000Z 306 2012-09-15T09:38:17.000Z 306.79998779297 2012-09-15T09:38:23.000Z 307.20001220703 2012-09-15T09:38:30.000Z 307.39999389648 2012-09-15T09:38:36.000Z 307.60000610352 2012-09-15T09:38:42.000Z 307.20001220703 2012-09-15T09:38:47.000Z 306.79998779297 2012-09-15T09:38:52.000Z 306.39999389648 2012-09-15T09:38:56.000Z 306 2012-09-15T09:38:59.000Z 305.20001220703 2012-09-15T09:39:05.000Z 304.60000610352 2012-09-15T09:39:09.000Z 304.39999389648 2012-09-15T09:39:10.000Z 303.20001220703 2012-09-15T09:39:16.000Z 302.20001220703 2012-09-15T09:39:22.000Z 302 2012-09-15T09:39:25.000Z 301 2012-09-15T09:39:29.000Z 299.79998779297 2012-09-15T09:39:36.000Z 299.79998779297 2012-09-15T09:39:37.000Z 299 2012-09-15T09:39:44.000Z 298.60000610352 2012-09-15T09:39:49.000Z 298.20001220703 2012-09-15T09:39:55.000Z 298.20001220703 2012-09-15T09:39:59.000Z 298.20001220703 2012-09-15T09:40:05.000Z 298.60000610352 2012-09-15T09:40:10.000Z 299.20001220703 2012-09-15T09:40:16.000Z 299.60000610352 2012-09-15T09:40:21.000Z 300.20001220703 2012-09-15T09:40:27.000Z 301.20001220703 2012-09-15T09:40:31.000Z 302.39999389648 2012-09-15T09:40:36.000Z 303.39999389648 2012-09-15T09:40:42.000Z 303 2012-09-15T09:40:50.000Z 302.79998779297 2012-09-15T09:40:55.000Z 302.79998779297 2012-09-15T09:40:58.000Z 302.79998779297 2012-09-15T09:41:04.000Z 303 2012-09-15T09:41:11.000Z 303.39999389648 2012-09-15T09:41:13.000Z 303.39999389648 2012-09-15T09:41:17.000Z 304.20001220703 2012-09-15T09:41:22.000Z 306.20001220703 2012-09-15T09:41:31.000Z 306.39999389648 2012-09-15T09:41:32.000Z 306.39999389648 2012-09-15T09:41:35.000Z 306.79998779297 2012-09-15T09:41:45.000Z 307 2012-09-15T09:41:52.000Z 306 2012-09-15T09:42:00.000Z 304.79998779297 2012-09-15T09:42:06.000Z 303.79998779297 2012-09-15T09:42:13.000Z 304 2012-09-15T09:42:20.000Z 304.60000610352 2012-09-15T09:42:27.000Z 305.20001220703 2012-09-15T09:42:32.000Z 306 2012-09-15T09:42:38.000Z 306.60000610352 2012-09-15T09:42:44.000Z 307 2012-09-15T09:42:49.000Z 307.39999389648 2012-09-15T09:42:55.000Z 307.60000610352 2012-09-15T09:43:00.000Z 307.79998779297 2012-09-15T09:43:05.000Z 308.20001220703 2012-09-15T09:43:12.000Z 308.60000610352 2012-09-15T09:43:18.000Z 308.79998779297 2012-09-15T09:43:24.000Z 308.79998779297 2012-09-15T09:43:29.000Z 309 2012-09-15T09:43:38.000Z 309 2012-09-15T09:43:45.000Z 309 2012-09-15T09:44:03.000Z 309 2012-09-15T09:44:13.000Z 309 2012-09-15T09:44:37.000Z 309 2012-09-15T09:44:43.000Z 309 2012-09-15T09:44:48.000Z 309.39999389648 2012-09-15T09:44:55.000Z 309.79998779297 2012-09-15T09:45:00.000Z 310.60000610352 2012-09-15T09:45:08.000Z 312.20001220703 2012-09-15T09:45:16.000Z 312.79998779297 2012-09-15T09:45:23.000Z 312 2012-09-15T09:45:31.000Z 311.79998779297 2012-09-15T09:45:40.000Z 311 2012-09-15T09:45:48.000Z 310.79998779297 2012-09-15T09:45:52.000Z 310.79998779297 2012-09-15T09:45:58.000Z 311 2012-09-15T09:46:04.000Z 311.39999389648 2012-09-15T09:46:12.000Z 311.60000610352 2012-09-15T09:46:19.000Z 311.79998779297 2012-09-15T09:46:27.000Z 311.79998779297 2012-09-15T09:46:29.000Z 311.60000610352 2012-09-15T09:46:33.000Z 311.20001220703 2012-09-15T09:46:38.000Z 311.20001220703 2012-09-15T09:46:45.000Z 311.20001220703 2012-09-15T09:46:55.000Z 311 2012-09-15T09:46:59.000Z 310.79998779297 2012-09-15T09:47:06.000Z 310.79998779297 2012-09-15T09:47:08.000Z 310.79998779297 2012-09-15T09:47:15.000Z 310.60000610352 2012-09-15T09:47:19.000Z 310.60000610352 2012-09-15T09:47:22.000Z 310.20001220703 2012-09-15T09:47:30.000Z 310.20001220703 2012-09-15T09:47:35.000Z 310.60000610352 2012-09-15T09:47:40.000Z 310.60000610352 2012-09-15T09:47:45.000Z 309.79998779297 2012-09-15T09:47:49.000Z 309 2012-09-15T09:47:54.000Z 308.79998779297 2012-09-15T09:47:56.000Z 308.60000610352 2012-09-15T09:47:59.000Z 308 2012-09-15T09:48:05.000Z 307.39999389648 2012-09-15T09:48:10.000Z 307 2012-09-15T09:48:13.000Z 307.20001220703 2012-09-15T09:48:15.000Z 306.20001220703 2012-09-15T09:48:19.000Z 304.20001220703 2012-09-15T09:48:23.000Z 301.39999389648 2012-09-15T09:48:29.000Z 298.79998779297 2012-09-15T09:48:34.000Z 297.39999389648 2012-09-15T09:48:38.000Z 297.60000610352 2012-09-15T09:48:40.000Z 297.79998779297 2012-09-15T09:48:42.000Z 297.79998779297 2012-09-15T09:48:47.000Z 298.39999389648 2012-09-15T09:48:49.000Z 298.60000610352 2012-09-15T09:48:52.000Z 297 2012-09-15T09:48:57.000Z 294.60000610352 2012-09-15T09:49:04.000Z 292.60000610352 2012-09-15T09:49:09.000Z 290.60000610352 2012-09-15T09:49:13.000Z 289.60000610352 2012-09-15T09:49:17.000Z 287.60000610352 2012-09-15T09:49:22.000Z 285.79998779297 2012-09-15T09:49:26.000Z 283.39999389648 2012-09-15T09:49:30.000Z 280.79998779297 2012-09-15T09:49:34.000Z 276.39999389648 2012-09-15T09:49:40.000Z 273.20001220703 2012-09-15T09:49:45.000Z 272.20001220703 2012-09-15T09:49:47.000Z 271.20001220703 2012-09-15T09:49:49.000Z 270.20001220703 2012-09-15T09:49:53.000Z 270 2012-09-15T09:49:56.000Z 269.20001220703 2012-09-15T09:50:00.000Z 268.39999389648 2012-09-15T09:50:06.000Z 267.60000610352 2012-09-15T09:50:10.000Z 265 2012-09-15T09:50:15.000Z 262 2012-09-15T09:50:20.000Z 259.20001220703 2012-09-15T09:50:25.000Z 259 2012-09-15T09:50:28.000Z 258.79998779297 2012-09-15T09:50:42.000Z 258.60000610352 2012-09-15T09:50:47.000Z 258.60000610352 2012-09-15T09:50:54.000Z 258.60000610352 2012-09-15T09:50:59.000Z 258.79998779297 2012-09-15T09:51:05.000Z 259 2012-09-15T09:51:10.000Z 259 2012-09-15T09:51:14.000Z 258.39999389648 2012-09-15T09:51:18.000Z 257 2012-09-15T09:51:24.000Z 256.39999389648 2012-09-15T09:51:28.000Z 256 2012-09-15T09:51:32.000Z 255.39999389648 2012-09-15T09:51:36.000Z 255.80000305176 2012-09-15T09:51:40.000Z 256.39999389648 2012-09-15T09:51:43.000Z 257.39999389648 2012-09-15T09:51:48.000Z 257.60000610352 2012-09-15T09:51:49.000Z 257.79998779297 2012-09-15T09:51:51.000Z 258.20001220703 2012-09-15T09:51:56.000Z 259 2012-09-15T09:52:02.000Z 259.60000610352 2012-09-15T09:52:22.000Z 260.39999389648 2012-09-15T09:52:28.000Z 261.20001220703 2012-09-15T09:52:32.000Z 261.79998779297 2012-09-15T09:52:34.000Z 263 2012-09-15T09:52:39.000Z 263.79998779297 2012-09-15T09:52:44.000Z 264.39999389648 2012-09-15T09:52:48.000Z 264.79998779297 2012-09-15T09:52:50.000Z 266 2012-09-15T09:52:56.000Z 266.20001220703 2012-09-15T09:52:57.000Z 267.60000610352 2012-09-15T09:53:03.000Z 266.20001220703 2012-09-15T09:53:08.000Z 265.79998779297 2012-09-15T09:53:09.000Z 265.39999389648 2012-09-15T09:53:14.000Z 265.39999389648 2012-09-15T09:53:17.000Z 265.39999389648 2012-09-15T09:53:19.000Z 265.20001220703 2012-09-15T09:53:23.000Z 265.20001220703 2012-09-15T09:53:29.000Z 265.79998779297 2012-09-15T09:53:34.000Z 266 2012-09-15T09:53:39.000Z 266.20001220703 2012-09-15T09:53:44.000Z 266.20001220703 2012-09-15T09:53:50.000Z 266.60000610352 2012-09-15T09:53:56.000Z 267.20001220703 2012-09-15T09:54:01.000Z 266.79998779297 2012-09-15T09:54:05.000Z 266.79998779297 2012-09-15T09:54:10.000Z 266.79998779297 2012-09-15T09:54:13.000Z 268 2012-09-15T09:54:19.000Z 268.79998779297 2012-09-15T09:54:24.000Z 269.39999389648 2012-09-15T09:54:28.000Z 269.60000610352 2012-09-15T09:54:29.000Z 270.39999389648 2012-09-15T09:54:34.000Z 270.60000610352 2012-09-15T09:54:35.000Z 271.60000610352 2012-09-15T09:54:43.000Z 272.20001220703 2012-09-15T09:54:48.000Z 273 2012-09-15T09:54:53.000Z 273.20001220703 2012-09-15T09:54:55.000Z 275 2012-09-15T09:55:01.000Z 275.60000610352 2012-09-15T09:55:03.000Z 276.60000610352 2012-09-15T09:55:08.000Z 277 2012-09-15T09:55:13.000Z 277.20001220703 2012-09-15T09:55:15.000Z 277.20001220703 2012-09-15T09:55:19.000Z 276.39999389648 2012-09-15T09:55:27.000Z 275.79998779297 2012-09-15T09:55:34.000Z 275.20001220703 2012-09-15T09:55:41.000Z 274.60000610352 2012-09-15T09:55:48.000Z 273.79998779297 2012-09-15T09:55:55.000Z 273.39999389648 2012-09-15T09:56:01.000Z 273.20001220703 2012-09-15T09:56:08.000Z 273 2012-09-15T09:56:15.000Z 273 2012-09-15T09:56:33.000Z 273.20001220703 2012-09-15T09:57:39.000Z 273.60000610352 2012-09-15T09:58:12.000Z 273.39999389648 2012-09-15T09:58:20.000Z 273.39999389648 2012-09-15T09:58:32.000Z 273.20001220703 2012-09-15T09:58:47.000Z 273.20001220703 2012-09-15T09:58:59.000Z 273 2012-09-15T09:59:04.000Z 272.20001220703 2012-09-15T09:59:09.000Z 271 2012-09-15T09:59:12.000Z 270.20001220703 2012-09-15T09:59:15.000Z 269.39999389648 2012-09-15T09:59:20.000Z 269 2012-09-15T09:59:24.000Z 269 2012-09-15T09:59:27.000Z 269.20001220703 2012-09-15T09:59:34.000Z 269.20001220703 2012-09-15T09:59:40.000Z 269.39999389648 2012-09-15T09:59:48.000Z 269.20001220703 2012-09-15T09:59:56.000Z 268.79998779297 2012-09-15T10:00:03.000Z 268.60000610352 2012-09-15T10:00:09.000Z 268.79998779297 2012-09-15T10:00:17.000Z 269.79998779297 2012-09-15T10:00:24.000Z 270.20001220703 2012-09-15T10:00:28.000Z 271 2012-09-15T10:00:32.000Z 271.60000610352 2012-09-15T10:00:37.000Z 272.60000610352 2012-09-15T10:00:45.000Z 274.39999389648 2012-09-15T10:00:54.000Z 275.60000610352 2012-09-15T10:01:01.000Z 277.39999389648 2012-09-15T10:01:09.000Z 279.39999389648 2012-09-15T10:01:19.000Z 281 2012-09-15T10:01:28.000Z 282.79998779297 2012-09-15T10:01:37.000Z 284.79998779297 2012-09-15T10:01:46.000Z 287 2012-09-15T10:01:56.000Z 288.79998779297 2012-09-15T10:02:04.000Z 291.60000610352 2012-09-15T10:02:15.000Z 293.39999389648 2012-09-15T10:02:23.000Z 295.60000610352 2012-09-15T10:02:33.000Z 297 2012-09-15T10:02:40.000Z 298.60000610352 2012-09-15T10:02:48.000Z 300.60000610352 2012-09-15T10:02:58.000Z 302.39999389648 2012-09-15T10:03:08.000Z 304 2012-09-15T10:03:17.000Z 304.79998779297 2012-09-15T10:03:24.000Z 305.39999389648 2012-09-15T10:03:32.000Z 306 2012-09-15T10:03:41.000Z 306.39999389648 2012-09-15T10:03:50.000Z 306.79998779297 2012-09-15T10:03:57.000Z 307.20001220703 2012-09-15T10:04:01.000Z 307.20001220703 2012-09-15T10:04:07.000Z 306.79998779297 2012-09-15T10:04:12.000Z 306.20001220703 2012-09-15T10:04:17.000Z 305.39999389648 2012-09-15T10:04:24.000Z 304.79998779297 2012-09-15T10:04:29.000Z 303.79998779297 2012-09-15T10:04:36.000Z 302.60000610352 2012-09-15T10:04:43.000Z 301 2012-09-15T10:04:49.000Z 299.20001220703 2012-09-15T10:04:52.000Z 298.60000610352 2012-09-15T10:04:55.000Z 298.60000610352 2012-09-15T10:05:02.000Z 298.79998779297 2012-09-15T10:05:09.000Z 299.20001220703 2012-09-15T10:05:22.000Z 300 2012-09-15T10:05:32.000Z 300.79998779297 2012-09-15T10:05:41.000Z 301.39999389648 2012-09-15T10:05:50.000Z 302 2012-09-15T10:06:01.000Z 302.60000610352 2012-09-15T10:06:09.000Z 303.20001220703 2012-09-15T10:06:17.000Z 304 2012-09-15T10:06:28.000Z 304.20001220703 2012-09-15T10:06:34.000Z 304.60000610352 2012-09-15T10:06:42.000Z 305.20001220703 2012-09-15T10:06:50.000Z 305.79998779297 2012-09-15T10:07:00.000Z 306.20001220703 2012-09-15T10:07:06.000Z 306.79998779297 2012-09-15T10:07:15.000Z 307 2012-09-15T10:07:21.000Z 306.79998779297 2012-09-15T10:07:33.000Z 307 2012-09-15T10:07:43.000Z 307 2012-09-15T10:07:44.000Z 307.39999389648 2012-09-15T10:07:48.000Z 308 2012-09-15T10:07:55.000Z 308.79998779297 2012-09-15T10:08:02.000Z 309.20001220703 2012-09-15T10:08:11.000Z 309.79998779297 2012-09-15T10:08:19.000Z 310.79998779297 2012-09-15T10:08:29.000Z 311 2012-09-15T10:08:37.000Z 311.39999389648 2012-09-15T10:08:47.000Z 311.60000610352 2012-09-15T10:08:55.000Z 311.79998779297 2012-09-15T10:09:03.000Z 310.60000610352 2012-09-15T10:09:12.000Z 310.20001220703 2012-09-15T10:09:18.000Z 310.20001220703 2012-09-15T10:09:23.000Z 310 2012-09-15T10:09:28.000Z 310.20001220703 2012-09-15T10:09:35.000Z 310.39999389648 2012-09-15T10:09:44.000Z 310 2012-09-15T10:09:52.000Z 310.39999389648 2012-09-15T10:10:00.000Z 311.39999389648 2012-09-15T10:10:09.000Z 311.39999389648 2012-09-15T10:10:19.000Z 311 2012-09-15T10:10:26.000Z 310.79998779297 2012-09-15T10:10:34.000Z 310.39999389648 2012-09-15T10:10:43.000Z 310.20001220703 2012-09-15T10:10:50.000Z 310 2012-09-15T10:10:56.000Z 310 2012-09-15T10:11:01.000Z 309.79998779297 2012-09-15T10:11:09.000Z 310.39999389648 2012-09-15T10:11:18.000Z 311.39999389648 2012-09-15T10:11:27.000Z 312 2012-09-15T10:11:35.000Z 312.39999389648 2012-09-15T10:11:39.000Z 313.60000610352 2012-09-15T10:11:49.000Z 314.39999389648 2012-09-15T10:12:01.000Z 314.60000610352 2012-09-15T10:12:11.000Z 314.60000610352 2012-09-15T10:12:20.000Z 314.39999389648 2012-09-15T10:12:24.000Z 314.39999389648 2012-09-15T10:12:25.000Z 313.79998779297 2012-09-15T10:12:33.000Z 312.79998779297 2012-09-15T10:12:40.000Z 311.60000610352 2012-09-15T10:12:48.000Z 310.60000610352 2012-09-15T10:12:57.000Z 310.79998779297 2012-09-15T10:13:06.000Z 311.20001220703 2012-09-15T10:13:15.000Z 311.79998779297 2012-09-15T10:13:25.000Z 311.39999389648 2012-09-15T10:13:33.000Z 311.20001220703 2012-09-15T10:13:34.000Z 311 2012-09-15T10:13:42.000Z 311 2012-09-15T10:13:50.000Z 311.20001220703 2012-09-15T10:13:58.000Z 311.39999389648 2012-09-15T10:14:01.000Z 311.39999389648 2012-09-15T10:14:02.000Z 311.20001220703 2012-09-15T10:14:12.000Z 310.39999389648 2012-09-15T10:14:22.000Z 309.79998779297 2012-09-15T10:14:27.000Z 306.39999389648 2012-09-15T10:14:36.000Z 303.20001220703 2012-09-15T10:14:43.000Z 299 2012-09-15T10:14:49.000Z 293.79998779297 2012-09-15T10:14:54.000Z 290 2012-09-15T10:14:57.000Z 282.39999389648 2012-09-15T10:15:01.000Z 270.60000610352 2012-09-15T10:15:07.000Z 263.39999389648 2012-09-15T10:15:12.000Z 259 2012-09-15T10:15:19.000Z 256.39999389648 2012-09-15T10:15:24.000Z 256.20001220703 2012-09-15T10:15:25.000Z 255.60000610352 2012-09-15T10:15:29.000Z 255.39999389648 2012-09-15T10:15:33.000Z 255.19999694824 2012-09-15T10:15:40.000Z 255.19999694824 2012-09-15T10:15:46.000Z 254.80000305176 2012-09-15T10:15:56.000Z 253.80000305176 2012-09-15T10:16:04.000Z 252.80000305176 2012-09-15T10:16:09.000Z 251.80000305176 2012-09-15T10:16:16.000Z 251.80000305176 2012-09-15T10:16:17.000Z 252.19999694824 2012-09-15T10:16:21.000Z 252.80000305176 2012-09-15T10:16:27.000Z 252.80000305176 2012-09-15T10:16:33.000Z 252.19999694824 2012-09-15T10:16:40.000Z 250.60000610352 2012-09-15T10:16:48.000Z 250 2012-09-15T10:16:54.000Z 249.19999694824 2012-09-15T10:17:02.000Z 249.19999694824 2012-09-15T10:17:08.000Z 249.19999694824 2012-09-15T10:17:14.000Z 249.39999389648 2012-09-15T10:17:20.000Z 249.19999694824 2012-09-15T10:17:25.000Z 248.80000305176 2012-09-15T10:17:31.000Z 248.19999694824 2012-09-15T10:17:36.000Z 247.60000610352 2012-09-15T10:17:43.000Z 247.60000610352 2012-09-15T10:17:44.000Z 247 2012-09-15T10:17:49.000Z 247.19999694824 2012-09-15T10:17:54.000Z 247.39999389648 2012-09-15T10:17:58.000Z 247.60000610352 2012-09-15T10:18:05.000Z 247.80000305176 2012-09-15T10:18:08.000Z 246.80000305176 2012-09-15T10:18:12.000Z 245.19999694824 2012-09-15T10:18:19.000Z 244.60000610352 2012-09-15T10:18:26.000Z 245.39999389648 2012-09-15T10:18:33.000Z 247.39999389648 2012-09-15T10:18:36.000Z 249 2012-09-15T10:18:40.000Z 249.80000305176 2012-09-15T10:18:46.000Z 249.39999389648 2012-09-15T10:18:51.000Z 248.19999694824 2012-09-15T10:18:57.000Z 248 2012-09-15T10:18:59.000Z 247.60000610352 2012-09-15T10:19:02.000Z 248.19999694824 2012-09-15T10:19:08.000Z 248.39999389648 2012-09-15T10:19:09.000Z 249.80000305176 2012-09-15T10:19:16.000Z 250.80000305176 2012-09-15T10:19:24.000Z 250.19999694824 2012-09-15T10:19:29.000Z 249.39999389648 2012-09-15T10:19:37.000Z 252.19999694824 2012-09-15T10:19:46.000Z 253.80000305176 2012-09-15T10:19:54.000Z 251.39999389648 2012-09-15T10:20:01.000Z 249 2012-09-15T10:20:05.000Z 246.80000305176 2012-09-15T10:20:11.000Z 246.80000305176 2012-09-15T10:20:15.000Z 247.60000610352 2012-09-15T10:20:18.000Z 249.39999389648 2012-09-15T10:20:23.000Z 250.39999389648 2012-09-15T10:20:25.000Z 251.19999694824 2012-09-15T10:20:30.000Z 251.80000305176 2012-09-15T10:20:34.000Z 251.80000305176 2012-09-15T10:20:37.000Z 252.60000610352 2012-09-15T10:20:43.000Z 253 2012-09-15T10:20:48.000Z 253.80000305176 2012-09-15T10:20:56.000Z 254 2012-09-15T10:21:02.000Z 253.60000610352 2012-09-15T10:21:09.000Z 252.80000305176 2012-09-15T10:21:15.000Z 252.39999389648 2012-09-15T10:21:18.000Z 251.80000305176 2012-09-15T10:21:24.000Z 252.19999694824 2012-09-15T10:21:27.000Z 252.39999389648 2012-09-15T10:21:31.000Z 252.60000610352 2012-09-15T10:21:32.000Z 253.39999389648 2012-09-15T10:21:39.000Z 254 2012-09-15T10:21:45.000Z 254.39999389648 2012-09-15T10:21:51.000Z 253.80000305176 2012-09-15T10:21:57.000Z 253.19999694824 2012-09-15T10:22:04.000Z 252.39999389648 2012-09-15T10:22:09.000Z 252 2012-09-15T10:22:14.000Z 251.80000305176 2012-09-15T10:22:20.000Z 251.19999694824 2012-09-15T10:22:25.000Z 250.80000305176 2012-09-15T10:22:29.000Z 251.19999694824 2012-09-15T10:22:34.000Z 251.60000610352 2012-09-15T10:22:41.000Z 252.19999694824 2012-09-15T10:22:47.000Z 253.60000610352 2012-09-15T10:22:54.000Z 253.80000305176 2012-09-15T10:22:59.000Z 252.19999694824 2012-09-15T10:23:06.000Z 252.19999694824 2012-09-15T10:23:11.000Z 251.80000305176 2012-09-15T10:23:16.000Z 251.80000305176 2012-09-15T10:23:22.000Z 251.80000305176 2012-09-15T10:23:36.000Z 251.60000610352 2012-09-15T10:23:46.000Z 250.39999389648 2012-09-15T10:23:52.000Z 248.80000305176 2012-09-15T10:23:57.000Z 246.60000610352 2012-09-15T10:24:02.000Z 246.19999694824 2012-09-15T10:24:07.000Z 246 2012-09-15T10:24:08.000Z 244.39999389648 2012-09-15T10:24:13.000Z 242.19999694824 2012-09-15T10:24:17.000Z 239.19999694824 2012-09-15T10:24:22.000Z 238.60000610352 2012-09-15T10:24:23.000Z 238.19999694824 2012-09-15T10:24:27.000Z 237.19999694824 2012-09-15T10:24:35.000Z 236.39999389648 2012-09-15T10:24:42.000Z 236.60000610352 2012-09-15T10:24:49.000Z 236.60000610352 2012-09-15T10:24:57.000Z 235.60000610352 2012-09-15T10:25:06.000Z 235.39999389648 2012-09-15T10:25:08.000Z 235.19999694824 2012-09-15T10:25:11.000Z 235 2012-09-15T10:25:17.000Z 235 2012-09-15T10:25:27.000Z 235 2012-09-15T10:25:37.000Z 235 2012-09-15T10:25:54.000Z 234.80000305176 2012-09-15T10:26:20.000Z 234.80000305176 2012-09-15T10:26:33.000Z 233.80000305176 2012-09-15T10:26:37.000Z 232.19999694824 2012-09-15T10:26:43.000Z 231 2012-09-15T10:26:48.000Z 231 2012-09-15T10:26:50.000Z 231 2012-09-15T10:26:55.000Z 231 2012-09-15T10:27:00.000Z 231 2012-09-15T10:27:02.000Z 231 2012-09-15T10:27:06.000Z 232.80000305176 2012-09-15T10:27:16.000Z 233.60000610352 2012-09-15T10:27:21.000Z 233.39999389648 2012-09-15T10:27:25.000Z 233.19999694824 2012-09-15T10:27:36.000Z 233.19999694824 2012-09-15T10:27:37.000Z 234.39999389648 2012-09-15T10:27:44.000Z 235.39999389648 2012-09-15T10:27:48.000Z 236.60000610352 2012-09-15T10:27:51.000Z 241 2012-09-15T10:27:58.000Z 247.60000610352 2012-09-15T10:28:06.000Z 250 2012-09-15T10:28:10.000Z 251 2012-09-15T10:28:14.000Z 250.80000305176 2012-09-15T10:28:15.000Z 250.60000610352 2012-09-15T10:28:19.000Z 251 2012-09-15T10:28:24.000Z 251.19999694824 2012-09-15T10:28:32.000Z 251 2012-09-15T10:28:36.000Z 250.80000305176 2012-09-15T10:28:42.000Z 250.60000610352 2012-09-15T10:28:47.000Z 250.19999694824 2012-09-15T10:28:53.000Z 249.80000305176 2012-09-15T10:29:00.000Z 250.19999694824 2012-09-15T10:29:06.000Z 250.80000305176 2012-09-15T10:29:13.000Z 252 2012-09-15T10:29:21.000Z 253.60000610352 2012-09-15T10:29:28.000Z 254.39999389648 2012-09-15T10:29:34.000Z 255.80000305176 2012-09-15T10:29:41.000Z 258.20001220703 2012-09-15T10:29:48.000Z 258.60000610352 2012-09-15T10:29:49.000Z 259.79998779297 2012-09-15T10:29:52.000Z 260.39999389648 2012-09-15T10:29:56.000Z 261.60000610352 2012-09-15T10:30:05.000Z 262.60000610352 2012-09-15T10:30:14.000Z 263.39999389648 2012-09-15T10:30:22.000Z 263.79998779297 2012-09-15T10:30:27.000Z 264.39999389648 2012-09-15T10:30:33.000Z 264.60000610352 2012-09-15T10:30:36.000Z 264.60000610352 2012-09-15T10:30:40.000Z 264.39999389648 2012-09-15T10:30:44.000Z 263.79998779297 2012-09-15T10:30:50.000Z 263.20001220703 2012-09-15T10:30:56.000Z 262.20001220703 2012-09-15T10:31:02.000Z 261 2012-09-15T10:31:10.000Z 260.60000610352 2012-09-15T10:31:14.000Z 260.60000610352 2012-09-15T10:31:15.000Z 260.39999389648 2012-09-15T10:31:20.000Z 260.39999389648 2012-09-15T10:31:21.000Z 260.79998779297 2012-09-15T10:31:28.000Z 261.20001220703 2012-09-15T10:31:36.000Z 261.60000610352 2012-09-15T10:31:45.000Z 262 2012-09-15T10:31:53.000Z 262.60000610352 2012-09-15T10:32:01.000Z 263 2012-09-15T10:32:08.000Z 263.60000610352 2012-09-15T10:32:15.000Z 264.39999389648 2012-09-15T10:32:23.000Z 264.79998779297 2012-09-15T10:32:28.000Z 264.79998779297 2012-09-15T10:32:34.000Z 265 2012-09-15T10:32:42.000Z 265 2012-09-15T10:32:54.000Z 265 2012-09-15T10:33:02.000Z 265 2012-09-15T10:33:08.000Z 265 2012-09-15T10:33:41.000Z 265 2012-09-15T10:33:47.000Z 265 2012-09-15T10:33:53.000Z 265 2012-09-15T10:34:02.000Z 265 2012-09-15T10:34:16.000Z 265 2012-09-15T10:34:26.000Z 265.20001220703 2012-09-15T10:35:30.000Z 265.20001220703 2012-09-15T10:35:35.000Z 265.20001220703 2012-09-15T10:35:38.000Z 265.60000610352 2012-09-15T10:35:43.000Z 265.60000610352 2012-09-15T10:35:48.000Z 265.79998779297 2012-09-15T10:35:57.000Z 266 2012-09-15T10:36:03.000Z 266.20001220703 2012-09-15T10:36:10.000Z 266.60000610352 2012-09-15T10:36:18.000Z 266.20001220703 2012-09-15T10:36:25.000Z 265.39999389648 2012-09-15T10:36:32.000Z 265.20001220703 2012-09-15T10:36:38.000Z 265.79998779297 2012-09-15T10:36:47.000Z 266.39999389648 2012-09-15T10:36:54.000Z 266.79998779297 2012-09-15T10:37:00.000Z 267 2012-09-15T10:37:06.000Z 267 2012-09-15T10:37:12.000Z 266.79998779297 2012-09-15T10:37:17.000Z 266.60000610352 2012-09-15T10:37:22.000Z 266.79998779297 2012-09-15T10:37:26.000Z 266.79998779297 2012-09-15T10:37:31.000Z 266.79998779297 2012-09-15T10:37:47.000Z 266.79998779297 2012-09-15T10:37:56.000Z 266.79998779297 2012-09-15T10:38:14.000Z 266.79998779297 2012-09-15T10:38:25.000Z 266.79998779297 2012-09-15T10:38:36.000Z 266.79998779297 2012-09-15T10:38:47.000Z 266.79998779297 2012-09-15T10:38:57.000Z 266.79998779297 2012-09-15T10:39:11.000Z 266.79998779297 2012-09-15T10:39:21.000Z 266.79998779297 2012-09-15T10:39:32.000Z 266.79998779297 2012-09-15T10:40:04.000Z 266.79998779297 2012-09-15T10:41:08.000Z 266.79998779297 2012-09-15T10:41:15.000Z 266.79998779297 2012-09-15T10:41:52.000Z 266.79998779297 2012-09-15T10:43:52.000Z 266.79998779297 2012-09-15T10:44:16.000Z 266.79998779297 2012-09-15T10:44:24.000Z 266.79998779297 2012-09-15T10:44:30.000Z 266.79998779297 2012-09-15T10:44:40.000Z 266.79998779297 2012-09-15T10:44:56.000Z 266.79998779297 2012-09-15T10:45:05.000Z 266.79998779297 2012-09-15T10:45:25.000Z 266.79998779297 2012-09-15T10:45:30.000Z 266.79998779297 2012-09-15T10:45:46.000Z 266.79998779297 2012-09-15T10:45:56.000Z 266.79998779297 2012-09-15T10:46:18.000Z 266.79998779297 2012-09-15T10:46:36.000Z 266.79998779297 2012-09-15T10:46:46.000Z 266.60000610352 2012-09-15T10:46:54.000Z 266.60000610352 2012-09-15T10:47:03.000Z 266.60000610352 2012-09-15T10:47:20.000Z 266.60000610352 2012-09-15T10:47:25.000Z 266.60000610352 2012-09-15T10:47:29.000Z 266.60000610352 2012-09-15T10:47:36.000Z 266.60000610352 2012-09-15T10:47:43.000Z 266.39999389648 2012-09-15T10:47:47.000Z 266.39999389648 2012-09-15T10:47:53.000Z 266 2012-09-15T10:47:59.000Z 266 2012-09-15T10:48:06.000Z 266 2012-09-15T10:48:09.000Z 265.79998779297 2012-09-15T10:48:14.000Z 265.20001220703 2012-09-15T10:48:21.000Z 265.60000610352 2012-09-15T10:48:26.000Z 265.79998779297 2012-09-15T10:48:28.000Z 266.39999389648 2012-09-15T10:48:37.000Z 266.20001220703 2012-09-15T10:48:41.000Z 265.79998779297 2012-09-15T10:48:49.000Z 265.39999389648 2012-09-15T10:48:59.000Z 265.39999389648 2012-09-15T10:49:06.000Z 265.79998779297 2012-09-15T10:49:10.000Z 264.39999389648 2012-09-15T10:49:16.000Z 260.79998779297 2012-09-15T10:49:24.000Z 257.60000610352 2012-09-15T10:49:28.000Z 252.60000610352 2012-09-15T10:49:32.000Z 250.60000610352 2012-09-15T10:49:38.000Z 251.60000610352 2012-09-15T10:49:42.000Z 253.39999389648 2012-09-15T10:49:46.000Z 256.39999389648 2012-09-15T10:49:54.000Z 258 2012-09-15T10:49:59.000Z 259.39999389648 2012-09-15T10:50:06.000Z 260.60000610352 2012-09-15T10:50:14.000Z 261.60000610352 2012-09-15T10:50:20.000Z 262.39999389648 2012-09-15T10:50:27.000Z 263.39999389648 2012-09-15T10:50:35.000Z 264 2012-09-15T10:50:41.000Z 265.20001220703 2012-09-15T10:50:50.000Z 265.60000610352 2012-09-15T10:51:00.000Z 265 2012-09-15T10:51:07.000Z 264.39999389648 2012-09-15T10:51:14.000Z 264.39999389648 2012-09-15T10:51:23.000Z 265.39999389648 2012-09-15T10:51:33.000Z 265.60000610352 2012-09-15T10:51:44.000Z 265.60000610352 2012-09-15T10:51:52.000Z 265.60000610352 2012-09-15T10:51:58.000Z 265.60000610352 2012-09-15T10:52:02.000Z 265.39999389648 2012-09-15T10:52:09.000Z 265.60000610352 2012-09-15T10:52:18.000Z 265.79998779297 2012-09-15T10:52:25.000Z 266 2012-09-15T10:52:31.000Z 266 2012-09-15T10:52:40.000Z 266 2012-09-15T10:52:45.000Z 266.79998779297 2012-09-15T10:52:53.000Z 267.39999389648 2012-09-15T10:53:00.000Z 267.39999389648 2012-09-15T10:53:04.000Z 267.20001220703 2012-09-15T10:53:10.000Z 267 2012-09-15T10:53:13.000Z 266.79998779297 2012-09-15T10:53:18.000Z 267 2012-09-15T10:53:23.000Z 267 2012-09-15T10:53:36.000Z 267 2012-09-15T10:53:46.000Z 267 2012-09-15T10:53:51.000Z