Courniou a coté de St pons de Thomiere 34 Hérault 318.81 2011-10-30T07:59:27Z 318.81 2011-10-30T07:59:28Z 320.74 2011-10-30T07:59:31Z 324.1 2011-10-30T07:59:36Z 326.5 2011-10-30T07:59:41Z 329.39 2011-10-30T07:59:42Z 327.95 2011-10-30T07:59:43Z 329.87 2011-10-30T07:59:47Z 332.75 2011-10-30T07:59:57Z 337.08 2011-10-30T08:00:05Z 337.08 2011-10-30T08:00:19Z 339.96 2011-10-30T08:00:33Z 341.41 2011-10-30T08:00:56Z 340.92 2011-10-30T08:01:20Z 341.41 2011-10-30T08:01:35Z 341.89 2011-10-30T08:01:49Z 337.56 2011-10-30T08:01:51Z 339.96 2011-10-30T08:01:52Z 345.25 2011-10-30T08:01:54Z 341.89 2011-10-30T08:01:55Z 341.41 2011-10-30T08:02:21Z 341.41 2011-10-30T08:02:46Z 341.89 2011-10-30T08:03:07Z 342.37 2011-10-30T08:03:44Z 342.37 2011-10-30T08:04:15Z 340.92 2011-10-30T08:04:44Z 344.77 2011-10-30T08:04:46Z 342.85 2011-10-30T08:04:58Z 342.85 2011-10-30T08:05:11Z 342.85 2011-10-30T08:05:13Z 343.81 2011-10-30T08:05:28Z 342.85 2011-10-30T08:05:42Z 342.37 2011-10-30T08:05:47Z 341.41 2011-10-30T08:06:06Z 340.92 2011-10-30T08:06:18Z 340.92 2011-10-30T08:06:21Z 339.96 2011-10-30T08:06:29Z 339.48 2011-10-30T08:06:44Z 339.48 2011-10-30T08:06:50Z 339 2011-10-30T08:06:53Z 339 2011-10-30T08:06:55Z 339.48 2011-10-30T08:06:59Z 339 2011-10-30T08:07:01Z 339.48 2011-10-30T08:07:09Z 339.48 2011-10-30T08:07:12Z 339 2011-10-30T08:07:16Z 339.48 2011-10-30T08:07:29Z 339 2011-10-30T08:07:44Z 339 2011-10-30T08:07:48Z 339.48 2011-10-30T08:08:02Z 339 2011-10-30T08:08:03Z 339 2011-10-30T08:08:07Z 339 2011-10-30T08:08:23Z 339 2011-10-30T08:08:25Z 339 2011-10-30T08:08:30Z 339.48 2011-10-30T08:08:44Z 337.08 2011-10-30T08:09:03Z 337.08 2011-10-30T08:09:10Z 337.08 2011-10-30T08:09:29Z 336.6 2011-10-30T08:09:30Z 336.6 2011-10-30T08:09:48Z 337.56 2011-10-30T08:10:15Z 337.08 2011-10-30T08:10:43Z 337.08 2011-10-30T08:11:01Z 338.04 2011-10-30T08:11:17Z 338.04 2011-10-30T08:11:27Z 338.04 2011-10-30T08:11:29Z 339 2011-10-30T08:11:42Z 338.52 2011-10-30T08:11:48Z 337.56 2011-10-30T08:12:00Z 337.56 2011-10-30T08:12:03Z 337.08 2011-10-30T08:12:12Z 337.08 2011-10-30T08:12:20Z 337.56 2011-10-30T08:12:22Z 338.04 2011-10-30T08:12:30Z 339 2011-10-30T08:12:41Z 339 2011-10-30T08:12:43Z 340.44 2011-10-30T08:12:52Z 341.89 2011-10-30T08:13:01Z 342.85 2011-10-30T08:13:08Z 343.81 2011-10-30T08:13:21Z 344.77 2011-10-30T08:13:33Z 344.77 2011-10-30T08:13:39Z 345.25 2011-10-30T08:13:43Z 345.73 2011-10-30T08:13:48Z 345.73 2011-10-30T08:13:55Z 346.21 2011-10-30T08:13:58Z 347.17 2011-10-30T08:14:04Z 347.17 2011-10-30T08:14:10Z 347.65 2011-10-30T08:14:14Z 348.62 2011-10-30T08:14:24Z 349.1 2011-10-30T08:14:32Z 350.54 2011-10-30T08:14:41Z 351.5 2011-10-30T08:14:47Z 351.98 2011-10-30T08:15:02Z 353.42 2011-10-30T08:15:13Z 354.86 2011-10-30T08:15:26Z 357.27 2011-10-30T08:15:38Z 357.75 2011-10-30T08:15:43Z 358.71 2011-10-30T08:15:54Z 359.67 2011-10-30T08:16:03Z 360.63 2011-10-30T08:16:09Z 361.59 2011-10-30T08:16:20Z 362.07 2011-10-30T08:16:22Z 362.55 2011-10-30T08:16:32Z 362.55 2011-10-30T08:16:36Z 363.04 2011-10-30T08:16:48Z 363.52 2011-10-30T08:17:14Z 364 2011-10-30T08:17:27Z 365.44 2011-10-30T08:17:37Z 365.92 2011-10-30T08:17:39Z 366.88 2011-10-30T08:17:44Z 368.32 2011-10-30T08:17:53Z 369.28 2011-10-30T08:18:07Z 370.24 2011-10-30T08:18:18Z 370.24 2011-10-30T08:18:36Z 370.24 2011-10-30T08:19:04Z 370.24 2011-10-30T08:19:32Z 371.21 2011-10-30T08:19:45Z 370.73 2011-10-30T08:20:05Z 370.73 2011-10-30T08:20:29Z 370.73 2011-10-30T08:20:50Z 368.8 2011-10-30T08:21:02Z 368.32 2011-10-30T08:21:15Z 368.32 2011-10-30T08:21:32Z 366.88 2011-10-30T08:21:46Z 365.44 2011-10-30T08:21:54Z 364.96 2011-10-30T08:22:03Z 364.48 2011-10-30T08:22:14Z 364.48 2011-10-30T08:22:20Z 364 2011-10-30T08:22:24Z 362.55 2011-10-30T08:22:32Z 360.63 2011-10-30T08:22:42Z 359.19 2011-10-30T08:22:50Z 358.71 2011-10-30T08:22:56Z 356.79 2011-10-30T08:23:09Z 354.86 2011-10-30T08:23:14Z 356.31 2011-10-30T08:23:25Z 354.86 2011-10-30T08:23:26Z 354.86 2011-10-30T08:23:40Z 354.86 2011-10-30T08:23:49Z 354.38 2011-10-30T08:24:01Z 353.42 2011-10-30T08:24:13Z 352.94 2011-10-30T08:24:16Z 355.34 2011-10-30T08:24:30Z 357.75 2011-10-30T08:24:41Z 358.23 2011-10-30T08:24:45Z 358.71 2011-10-30T08:24:48Z 359.19 2011-10-30T08:24:50Z 361.59 2011-10-30T08:25:03Z 361.11 2011-10-30T08:25:07Z 361.11 2011-10-30T08:25:19Z 362.07 2011-10-30T08:25:30Z 362.07 2011-10-30T08:25:32Z 362.07 2011-10-30T08:25:35Z 363.04 2011-10-30T08:25:43Z 364.96 2011-10-30T08:25:55Z 365.92 2011-10-30T08:26:02Z 367.84 2011-10-30T08:26:14Z 369.28 2011-10-30T08:26:25Z 371.21 2011-10-30T08:26:38Z 371.69 2011-10-30T08:26:40Z 374.57 2011-10-30T08:26:54Z 376.49 2011-10-30T08:27:07Z 377.94 2011-10-30T08:27:18Z 378.9 2011-10-30T08:27:27Z 380.82 2011-10-30T08:27:38Z 381.3 2011-10-30T08:27:48Z 381.3 2011-10-30T08:27:49Z 381.78 2011-10-30T08:28:03Z 381.78 2011-10-30T08:28:05Z 382.26 2011-10-30T08:28:08Z 383.22 2011-10-30T08:28:13Z 383.22 2011-10-30T08:28:15Z 384.18 2011-10-30T08:28:24Z 385.15 2011-10-30T08:28:29Z 385.63 2011-10-30T08:28:34Z 386.59 2011-10-30T08:28:47Z 387.55 2011-10-30T08:28:53Z 388.03 2011-10-30T08:28:57Z 389.47 2011-10-30T08:29:08Z 390.91 2011-10-30T08:29:18Z 392.36 2011-10-30T08:29:29Z 393.8 2011-10-30T08:29:44Z 394.28 2011-10-30T08:29:48Z 395.72 2011-10-30T08:30:00Z 396.68 2011-10-30T08:30:12Z 398.6 2011-10-30T08:30:24Z 398.12 2011-10-30T08:30:39Z 398.12 2011-10-30T08:30:59Z 398.12 2011-10-30T08:31:18Z 398.12 2011-10-30T08:31:34Z 398.12 2011-10-30T08:32:08Z 398.6 2011-10-30T08:32:32Z 398.6 2011-10-30T08:33:01Z 399.08 2011-10-30T08:33:30Z 400.05 2011-10-30T08:33:48Z 401.97 2011-10-30T08:34:07Z 404.37 2011-10-30T08:34:30Z 404.37 2011-10-30T08:34:47Z 407.74 2011-10-30T08:35:01Z 409.18 2011-10-30T08:35:19Z 410.14 2011-10-30T08:35:33Z 412.54 2011-10-30T08:35:46Z 413.5 2011-10-30T08:35:57Z 414.47 2011-10-30T08:36:12Z 416.87 2011-10-30T08:36:35Z 419.75 2011-10-30T08:36:55Z 421.68 2011-10-30T08:37:16Z 424.56 2011-10-30T08:37:35Z 427.92 2011-10-30T08:37:56Z 429.85 2011-10-30T08:38:15Z 433.21 2011-10-30T08:38:31Z 432.73 2011-10-30T08:38:52Z 434.17 2011-10-30T08:39:07Z 437.06 2011-10-30T08:39:23Z 438.98 2011-10-30T08:39:35Z 439.46 2011-10-30T08:39:50Z 440.9 2011-10-30T08:40:00Z 442.34 2011-10-30T08:40:10Z 444.75 2011-10-30T08:40:23Z 446.67 2011-10-30T08:40:35Z 448.11 2011-10-30T08:40:50Z 448.11 2011-10-30T08:41:13Z 448.11 2011-10-30T08:41:40Z 448.59 2011-10-30T08:41:56Z 451 2011-10-30T08:42:13Z 453.88 2011-10-30T08:42:28Z 456.76 2011-10-30T08:42:43Z 457.24 2011-10-30T08:43:00Z 457.72 2011-10-30T08:43:19Z 457.72 2011-10-30T08:43:41Z 457.24 2011-10-30T08:43:52Z 457.72 2011-10-30T08:44:13Z 457.24 2011-10-30T08:44:33Z 457.24 2011-10-30T08:44:49Z 458.21 2011-10-30T08:45:06Z 458.21 2011-10-30T08:45:23Z 459.65 2011-10-30T08:45:35Z 462.53 2011-10-30T08:45:47Z 465.42 2011-10-30T08:46:05Z 468.3 2011-10-30T08:46:22Z 469.26 2011-10-30T08:46:40Z 471.66 2011-10-30T08:46:58Z 474.07 2011-10-30T08:47:15Z 475.99 2011-10-30T08:47:38Z 478.87 2011-10-30T08:47:58Z 481.28 2011-10-30T08:48:16Z 483.68 2011-10-30T08:48:35Z 485.6 2011-10-30T08:48:52Z 486.08 2011-10-30T08:49:13Z 486.08 2011-10-30T08:49:30Z 486.08 2011-10-30T08:49:56Z 488.01 2011-10-30T08:50:18Z 490.41 2011-10-30T08:50:37Z 492.33 2011-10-30T08:50:56Z 494.26 2011-10-30T08:51:15Z 496.18 2011-10-30T08:51:34Z 497.14 2011-10-30T08:51:55Z 499.06 2011-10-30T08:52:13Z 500.02 2011-10-30T08:52:34Z 501.95 2011-10-30T08:52:54Z 504.83 2011-10-30T08:53:11Z 505.31 2011-10-30T08:53:37Z 508.19 2011-10-30T08:53:53Z 510.12 2011-10-30T08:54:08Z 512.04 2011-10-30T08:54:23Z 513.48 2011-10-30T08:54:36Z 514.92 2011-10-30T08:54:49Z 513.96 2011-10-30T08:55:14Z 515.4 2011-10-30T08:55:39Z 516.37 2011-10-30T08:55:55Z 517.33 2011-10-30T08:56:08Z 518.77 2011-10-30T08:56:19Z 519.25 2011-10-30T08:56:25Z 520.69 2011-10-30T08:56:35Z 521.17 2011-10-30T08:56:37Z 522.61 2011-10-30T08:56:48Z 526.46 2011-10-30T08:56:56Z 523.58 2011-10-30T08:56:57Z 525.02 2011-10-30T08:57:00Z 526.94 2011-10-30T08:57:18Z 526.94 2011-10-30T08:57:34Z 528.38 2011-10-30T08:57:46Z 531.27 2011-10-30T08:58:00Z 531.75 2011-10-30T08:58:08Z 533.67 2011-10-30T08:58:23Z 535.59 2011-10-30T08:58:38Z 537.03 2011-10-30T08:58:54Z 537.99 2011-10-30T08:59:15Z 537.99 2011-10-30T08:59:16Z 539.44 2011-10-30T08:59:27Z 542.32 2011-10-30T08:59:43Z 542.8 2011-10-30T08:59:57Z 543.28 2011-10-30T09:00:19Z 545.69 2011-10-30T09:00:34Z 547.61 2011-10-30T09:00:48Z 548.09 2011-10-30T09:01:04Z 549.53 2011-10-30T09:01:17Z 550.49 2011-10-30T09:01:34Z 550.97 2011-10-30T09:01:54Z 552.41 2011-10-30T09:02:11Z 553.38 2011-10-30T09:02:28Z 553.86 2011-10-30T09:02:49Z 555.3 2011-10-30T09:03:07Z 556.74 2011-10-30T09:03:22Z 556.74 2011-10-30T09:03:42Z 557.22 2011-10-30T09:04:08Z 556.26 2011-10-30T09:04:29Z 557.22 2011-10-30T09:04:47Z 558.66 2011-10-30T09:05:04Z 559.14 2011-10-30T09:05:11Z 559.62 2011-10-30T09:05:15Z 559.62 2011-10-30T09:05:22Z 561.07 2011-10-30T09:05:33Z 562.51 2011-10-30T09:05:47Z 564.91 2011-10-30T09:06:03Z 563.95 2011-10-30T09:06:29Z 563.95 2011-10-30T09:06:47Z 564.91 2011-10-30T09:07:07Z 565.87 2011-10-30T09:07:21Z 566.35 2011-10-30T09:07:35Z 568.28 2011-10-30T09:07:48Z 569.24 2011-10-30T09:08:06Z 571.64 2011-10-30T09:08:25Z 573.08 2011-10-30T09:08:41Z 574.04 2011-10-30T09:08:53Z 575.97 2011-10-30T09:09:09Z 575.97 2011-10-30T09:09:16Z 577.41 2011-10-30T09:09:31Z 578.37 2011-10-30T09:09:43Z 578.85 2011-10-30T09:09:47Z 578.85 2011-10-30T09:09:51Z 579.33 2011-10-30T09:09:54Z 580.29 2011-10-30T09:10:07Z 581.73 2011-10-30T09:10:23Z 582.7 2011-10-30T09:10:38Z 583.66 2011-10-30T09:10:48Z 584.14 2011-10-30T09:10:54Z 585.1 2011-10-30T09:11:08Z 586.54 2011-10-30T09:11:25Z 587.98 2011-10-30T09:11:39Z 589.43 2011-10-30T09:11:53Z 589.43 2011-10-30T09:12:05Z 590.87 2011-10-30T09:12:18Z 591.83 2011-10-30T09:12:32Z 592.31 2011-10-30T09:12:40Z 592.79 2011-10-30T09:12:54Z 592.79 2011-10-30T09:12:55Z 593.27 2011-10-30T09:13:11Z 593.75 2011-10-30T09:13:32Z 593.75 2011-10-30T09:13:38Z 594.71 2011-10-30T09:13:45Z 595.19 2011-10-30T09:13:57Z 595.19 2011-10-30T09:14:13Z 595.67 2011-10-30T09:14:25Z 596.15 2011-10-30T09:14:29Z 596.15 2011-10-30T09:14:32Z 596.64 2011-10-30T09:14:43Z 598.08 2011-10-30T09:14:56Z 598.56 2011-10-30T09:15:06Z 599.04 2011-10-30T09:15:14Z 599.52 2011-10-30T09:15:22Z 600 2011-10-30T09:15:29Z 600.48 2011-10-30T09:15:35Z 600.96 2011-10-30T09:15:42Z 601.92 2011-10-30T09:15:54Z 602.4 2011-10-30T09:16:06Z 603.85 2011-10-30T09:16:17Z 603.85 2011-10-30T09:16:25Z 603.85 2011-10-30T09:16:33Z 606.73 2011-10-30T09:16:46Z 605.77 2011-10-30T09:16:47Z 605.29 2011-10-30T09:17:00Z 605.29 2011-10-30T09:17:03Z 606.25 2011-10-30T09:17:17Z 606.73 2011-10-30T09:17:33Z 607.69 2011-10-30T09:17:50Z 607.21 2011-10-30T09:17:53Z 607.21 2011-10-30T09:18:13Z 607.69 2011-10-30T09:18:31Z 608.65 2011-10-30T09:18:49Z 608.65 2011-10-30T09:18:59Z 608.65 2011-10-30T09:19:15Z 609.61 2011-10-30T09:19:34Z 609.61 2011-10-30T09:19:38Z 609.61 2011-10-30T09:19:45Z 610.09 2011-10-30T09:19:56Z 610.57 2011-10-30T09:20:14Z 610.57 2011-10-30T09:20:37Z 611.06 2011-10-30T09:20:56Z 611.54 2011-10-30T09:21:04Z 612.02 2011-10-30T09:21:13Z 611.54 2011-10-30T09:21:25Z 612.5 2011-10-30T09:21:39Z 612.5 2011-10-30T09:22:02Z 612.02 2011-10-30T09:22:22Z 612.02 2011-10-30T09:22:40Z 612.5 2011-10-30T09:22:54Z 612.98 2011-10-30T09:23:17Z 612.98 2011-10-30T09:23:39Z 612.98 2011-10-30T09:24:00Z 613.46 2011-10-30T09:24:14Z 613.46 2011-10-30T09:24:23Z 613.46 2011-10-30T09:24:38Z 613.46 2011-10-30T09:24:52Z 613.94 2011-10-30T09:25:11Z 614.9 2011-10-30T09:25:12Z 613.46 2011-10-30T09:25:29Z 613.94 2011-10-30T09:25:40Z 613.94 2011-10-30T09:25:42Z 613.94 2011-10-30T09:25:57Z 613.94 2011-10-30T09:25:59Z 614.42 2011-10-30T09:26:03Z 613.94 2011-10-30T09:26:15Z 613.94 2011-10-30T09:26:19Z 613.94 2011-10-30T09:26:35Z 613.46 2011-10-30T09:26:44Z 613.46 2011-10-30T09:26:47Z 613.46 2011-10-30T09:26:53Z 614.42 2011-10-30T09:26:58Z 612.98 2011-10-30T09:27:11Z 612.98 2011-10-30T09:27:24Z 612.98 2011-10-30T09:27:27Z 612.98 2011-10-30T09:27:30Z 612.5 2011-10-30T09:27:35Z 612.98 2011-10-30T09:27:42Z 612.98 2011-10-30T09:27:52Z 612.02 2011-10-30T09:28:07Z 611.54 2011-10-30T09:28:11Z 612.02 2011-10-30T09:28:18Z 612.02 2011-10-30T09:28:32Z 612.02 2011-10-30T09:28:33Z 610.57 2011-10-30T09:28:35Z 612.5 2011-10-30T09:28:39Z 611.06 2011-10-30T09:28:42Z 611.54 2011-10-30T09:28:49Z 611.06 2011-10-30T09:28:52Z 610.57 2011-10-30T09:29:06Z 610.57 2011-10-30T09:29:14Z 610.09 2011-10-30T09:29:33Z 609.13 2011-10-30T09:29:51Z 608.65 2011-10-30T09:30:12Z 607.21 2011-10-30T09:30:33Z 607.21 2011-10-30T09:30:51Z 608.17 2011-10-30T09:31:12Z 608.65 2011-10-30T09:31:31Z 608.65 2011-10-30T09:31:32Z 609.61 2011-10-30T09:31:40Z 609.61 2011-10-30T09:31:52Z 610.57 2011-10-30T09:32:10Z 611.06 2011-10-30T09:32:31Z 612.5 2011-10-30T09:32:50Z 613.46 2011-10-30T09:33:11Z 614.9 2011-10-30T09:33:29Z 614.9 2011-10-30T09:33:41Z 616.82 2011-10-30T09:34:05Z 617.78 2011-10-30T09:34:27Z 617.78 2011-10-30T09:34:28Z 617.78 2011-10-30T09:34:48Z 617.78 2011-10-30T09:35:04Z 617.3 2011-10-30T09:35:19Z 617.78 2011-10-30T09:35:44Z 618.26 2011-10-30T09:35:45Z 617.3 2011-10-30T09:35:59Z 617.78 2011-10-30T09:36:15Z 618.26 2011-10-30T09:36:37Z 618.26 2011-10-30T09:36:56Z 620.19 2011-10-30T09:37:13Z 622.11 2011-10-30T09:37:36Z 622.59 2011-10-30T09:38:00Z 623.07 2011-10-30T09:38:04Z 625.47 2011-10-30T09:38:25Z 627.4 2011-10-30T09:38:45Z 629.8 2011-10-30T09:39:05Z 632.68 2011-10-30T09:39:24Z 634.13 2011-10-30T09:39:42Z 635.09 2011-10-30T09:40:02Z 637.01 2011-10-30T09:40:21Z 639.89 2011-10-30T09:40:34Z 639.89 2011-10-30T09:40:55Z 639.89 2011-10-30T09:41:22Z 639.89 2011-10-30T09:41:40Z 640.38 2011-10-30T09:42:00Z 640.38 2011-10-30T09:42:21Z 640.86 2011-10-30T09:42:44Z 641.34 2011-10-30T09:43:07Z 637.97 2011-10-30T09:43:11Z 643.26 2011-10-30T09:43:12Z 640.86 2011-10-30T09:43:37Z 641.34 2011-10-30T09:44:01Z 640.38 2011-10-30T09:44:23Z 640.38 2011-10-30T09:44:41Z 640.38 2011-10-30T09:45:09Z 640.86 2011-10-30T09:45:19Z 640.86 2011-10-30T09:45:35Z 640.86 2011-10-30T09:45:48Z 642.3 2011-10-30T09:45:59Z 644.22 2011-10-30T09:46:18Z 645.18 2011-10-30T09:46:37Z 645.66 2011-10-30T09:47:02Z 645.18 2011-10-30T09:47:22Z 647.59 2011-10-30T09:47:36Z 647.1 2011-10-30T09:47:54Z 647.1 2011-10-30T09:48:15Z 645.18 2011-10-30T09:48:28Z 644.7 2011-10-30T09:48:47Z 645.18 2011-10-30T09:49:01Z 646.14 2011-10-30T09:49:19Z 645.66 2011-10-30T09:49:38Z 646.62 2011-10-30T09:49:56Z 645.18 2011-10-30T09:50:13Z 645.18 2011-10-30T09:50:27Z 644.22 2011-10-30T09:50:42Z 643.74 2011-10-30T09:50:58Z 642.3 2011-10-30T09:51:24Z 642.3 2011-10-30T09:51:46Z 643.74 2011-10-30T09:52:05Z 644.22 2011-10-30T09:52:26Z 645.66 2011-10-30T09:52:44Z 647.1 2011-10-30T09:52:58Z 647.59 2011-10-30T09:53:16Z 649.99 2011-10-30T09:53:32Z 649.99 2011-10-30T09:53:36Z 652.39 2011-10-30T09:53:58Z 654.8 2011-10-30T09:54:17Z 655.76 2011-10-30T09:54:39Z 658.16 2011-10-30T09:55:04Z 660.56 2011-10-30T09:55:24Z 662.97 2011-10-30T09:55:42Z 665.37 2011-10-30T09:55:56Z 668.73 2011-10-30T09:56:17Z 669.7 2011-10-30T09:56:32Z 671.62 2011-10-30T09:56:46Z 674.5 2011-10-30T09:57:03Z 676.91 2011-10-30T09:57:18Z 677.39 2011-10-30T09:57:46Z 677.87 2011-10-30T09:58:07Z 677.87 2011-10-30T09:58:33Z 680.27 2011-10-30T09:58:48Z 682.67 2011-10-30T09:59:02Z 685.08 2011-10-30T09:59:21Z 685.08 2011-10-30T09:59:44Z 685.56 2011-10-30T10:00:11Z 687 2011-10-30T10:00:24Z 690.36 2011-10-30T10:00:37Z 692.29 2011-10-30T10:00:54Z 693.25 2011-10-30T10:01:12Z 696.13 2011-10-30T10:01:29Z 697.57 2011-10-30T10:01:46Z 698.53 2011-10-30T10:02:07Z 700.46 2011-10-30T10:02:27Z 700.94 2011-10-30T10:02:43Z 701.9 2011-10-30T10:02:56Z 703.82 2011-10-30T10:03:12Z 704.78 2011-10-30T10:03:14Z 706.23 2011-10-30T10:03:24Z 707.19 2011-10-30T10:03:44Z 707.19 2011-10-30T10:03:59Z 706.23 2011-10-30T10:04:19Z 706.71 2011-10-30T10:04:35Z 706.23 2011-10-30T10:04:49Z 706.23 2011-10-30T10:05:03Z 706.23 2011-10-30T10:05:27Z 706.23 2011-10-30T10:05:50Z 706.71 2011-10-30T10:06:05Z 707.19 2011-10-30T10:06:22Z 705.75 2011-10-30T10:06:41Z 705.75 2011-10-30T10:07:03Z 707.19 2011-10-30T10:07:21Z 708.63 2011-10-30T10:07:44Z 706.71 2011-10-30T10:08:00Z 706.23 2011-10-30T10:08:20Z 707.67 2011-10-30T10:08:27Z 709.59 2011-10-30T10:08:43Z 711.99 2011-10-30T10:09:03Z 711.51 2011-10-30T10:09:21Z 712.47 2011-10-30T10:09:41Z 710.55 2011-10-30T10:10:01Z 707.67 2011-10-30T10:10:19Z 705.26 2011-10-30T10:10:41Z 704.78 2011-10-30T10:11:01Z 704.3 2011-10-30T10:11:21Z 703.34 2011-10-30T10:11:40Z 702.38 2011-10-30T10:11:58Z 701.9 2011-10-30T10:12:06Z 703.34 2011-10-30T10:12:26Z 704.3 2011-10-30T10:12:44Z 704.78 2011-10-30T10:13:03Z 704.78 2011-10-30T10:13:24Z 703.82 2011-10-30T10:13:45Z 702.38 2011-10-30T10:14:05Z 703.82 2011-10-30T10:14:24Z 702.86 2011-10-30T10:14:46Z 702.38 2011-10-30T10:15:04Z 703.34 2011-10-30T10:15:21Z 704.3 2011-10-30T10:15:38Z 704.78 2011-10-30T10:15:51Z 705.26 2011-10-30T10:16:11Z 706.71 2011-10-30T10:16:32Z 708.15 2011-10-30T10:16:50Z 708.15 2011-10-30T10:17:07Z 708.15 2011-10-30T10:17:31Z 708.63 2011-10-30T10:17:54Z 708.63 2011-10-30T10:18:19Z 708.63 2011-10-30T10:18:43Z 709.11 2011-10-30T10:19:05Z 711.51 2011-10-30T10:19:26Z 714.88 2011-10-30T10:19:43Z 718.72 2011-10-30T10:20:02Z 720.16 2011-10-30T10:20:15Z 721.61 2011-10-30T10:20:31Z 724.49 2011-10-30T10:20:48Z 727.37 2011-10-30T10:21:00Z 726.89 2011-10-30T10:21:13Z 726.41 2011-10-30T10:21:27Z 726.41 2011-10-30T10:21:46Z 726.89 2011-10-30T10:21:58Z 727.37 2011-10-30T10:22:12Z 728.34 2011-10-30T10:22:29Z 729.78 2011-10-30T10:22:49Z 729.78 2011-10-30T10:23:07Z 730.74 2011-10-30T10:23:21Z 732.66 2011-10-30T10:23:36Z 735.55 2011-10-30T10:23:51Z 736.99 2011-10-30T10:24:05Z 737.47 2011-10-30T10:24:18Z 736.99 2011-10-30T10:24:34Z 737.47 2011-10-30T10:24:47Z 738.43 2011-10-30T10:25:01Z 739.39 2011-10-30T10:25:20Z 739.87 2011-10-30T10:25:43Z 741.31 2011-10-30T10:26:00Z 742.28 2011-10-30T10:26:19Z 743.72 2011-10-30T10:26:36Z 745.16 2011-10-30T10:26:54Z 746.12 2011-10-30T10:27:21Z 748.52 2011-10-30T10:27:40Z 748.04 2011-10-30T10:27:54Z 751.41 2011-10-30T10:28:06Z 748.04 2011-10-30T10:28:10Z 748.52 2011-10-30T10:28:30Z 750.45 2011-10-30T10:28:54Z 751.41 2011-10-30T10:28:56Z 752.37 2011-10-30T10:29:14Z 752.85 2011-10-30T10:29:41Z 751.89 2011-10-30T10:30:09Z 753.33 2011-10-30T10:30:28Z 751.41 2011-10-30T10:30:45Z 750.93 2011-10-30T10:31:03Z 751.89 2011-10-30T10:31:21Z 753.81 2011-10-30T10:31:41Z 752.85 2011-10-30T10:32:04Z 751.89 2011-10-30T10:32:24Z 749.97 2011-10-30T10:32:47Z 749.97 2011-10-30T10:33:08Z 750.45 2011-10-30T10:33:28Z 751.89 2011-10-30T10:33:46Z 751.89 2011-10-30T10:34:06Z 752.85 2011-10-30T10:34:28Z 753.81 2011-10-30T10:34:46Z 754.77 2011-10-30T10:35:06Z 754.77 2011-10-30T10:35:26Z 757.18 2011-10-30T10:35:43Z 758.62 2011-10-30T10:35:55Z 760.06 2011-10-30T10:36:05Z 761.5 2011-10-30T10:36:11Z 761.5 2011-10-30T10:36:35Z 762.46 2011-10-30T10:36:55Z 763.42 2011-10-30T10:37:11Z 763.9 2011-10-30T10:37:30Z 765.35 2011-10-30T10:37:46Z 767.75 2011-10-30T10:38:06Z 768.23 2011-10-30T10:38:22Z 768.71 2011-10-30T10:38:44Z 769.19 2011-10-30T10:39:14Z 768.23 2011-10-30T10:39:47Z 768.23 2011-10-30T10:40:16Z 767.27 2011-10-30T10:40:29Z 767.27 2011-10-30T10:40:48Z 767.27 2011-10-30T10:41:08Z 767.27 2011-10-30T10:41:31Z 767.75 2011-10-30T10:41:59Z 767.75 2011-10-30T10:42:21Z 767.75 2011-10-30T10:42:42Z 767.27 2011-10-30T10:43:00Z 767.27 2011-10-30T10:43:24Z 767.27 2011-10-30T10:43:53Z 767.75 2011-10-30T10:44:21Z 767.75 2011-10-30T10:44:47Z 767.75 2011-10-30T10:45:16Z 768.23 2011-10-30T10:45:45Z 769.19 2011-10-30T10:46:14Z 768.23 2011-10-30T10:46:43Z 768.23 2011-10-30T10:47:16Z 768.71 2011-10-30T10:47:43Z 768.71 2011-10-30T10:48:23Z 768.71 2011-10-30T10:48:56Z 769.67 2011-10-30T10:49:13Z 769.67 2011-10-30T10:49:29Z 770.15 2011-10-30T10:49:52Z 769.67 2011-10-30T10:50:11Z 769.67 2011-10-30T10:50:32Z 769.67 2011-10-30T10:50:57Z 770.15 2011-10-30T10:51:11Z 770.63 2011-10-30T10:51:33Z 771.11 2011-10-30T10:51:51Z 771.6 2011-10-30T10:52:10Z 771.6 2011-10-30T10:52:36Z 771.11 2011-10-30T10:52:51Z 770.63 2011-10-30T10:53:06Z 771.11 2011-10-30T10:53:32Z 771.6 2011-10-30T10:53:59Z 771.6 2011-10-30T10:54:24Z 771.11 2011-10-30T10:54:53Z 771.6 2011-10-30T10:55:22Z 772.08 2011-10-30T10:55:53Z 772.56 2011-10-30T10:56:22Z 772.56 2011-10-30T10:56:53Z 773.04 2011-10-30T10:57:21Z 773.04 2011-10-30T10:57:54Z 774 2011-10-30T10:58:21Z 774 2011-10-30T10:58:52Z 774 2011-10-30T10:59:19Z 774 2011-10-30T10:59:47Z 775.92 2011-10-30T11:00:21Z 774.96 2011-10-30T11:00:44Z 774.96 2011-10-30T11:01:11Z 775.44 2011-10-30T11:01:42Z 775.44 2011-10-30T11:02:08Z 775.44 2011-10-30T11:02:36Z 776.4 2011-10-30T11:02:48Z 776.4 2011-10-30T11:03:15Z 776.4 2011-10-30T11:03:44Z 776.88 2011-10-30T11:04:12Z 776.88 2011-10-30T11:04:41Z 777.36 2011-10-30T11:05:14Z 776.4 2011-10-30T11:05:33Z 776.88 2011-10-30T11:06:03Z 776.88 2011-10-30T11:06:29Z 776.88 2011-10-30T11:06:56Z 777.36 2011-10-30T11:07:20Z 777.36 2011-10-30T11:07:46Z 777.84 2011-10-30T11:08:15Z 777.84 2011-10-30T11:08:40Z 777.84 2011-10-30T11:09:07Z 777.84 2011-10-30T11:09:36Z 778.32 2011-10-30T11:09:54Z 778.81 2011-10-30T11:10:19Z 778.81 2011-10-30T11:10:35Z 778.81 2011-10-30T11:11:07Z 778.81 2011-10-30T11:11:32Z 779.29 2011-10-30T11:12:04Z 779.29 2011-10-30T11:12:28Z 779.29 2011-10-30T11:12:43Z 779.29 2011-10-30T11:13:11Z 779.77 2011-10-30T11:13:24Z 779.77 2011-10-30T11:13:37Z 780.25 2011-10-30T11:14:10Z 780.25 2011-10-30T11:14:40Z 780.25 2011-10-30T11:15:11Z 780.25 2011-10-30T11:15:37Z 780.25 2011-10-30T11:16:00Z 780.25 2011-10-30T11:16:31Z 780.73 2011-10-30T11:16:59Z 780.73 2011-10-30T11:17:22Z 780.25 2011-10-30T11:17:39Z 780.73 2011-10-30T11:17:53Z 781.21 2011-10-30T11:18:18Z 780.73 2011-10-30T11:18:41Z 780.73 2011-10-30T11:19:15Z 781.21 2011-10-30T11:19:41Z 781.69 2011-10-30T11:19:58Z 781.21 2011-10-30T11:20:06Z 782.65 2011-10-30T11:20:15Z 786.02 2011-10-30T11:20:30Z 786.02 2011-10-30T11:20:40Z 785.53 2011-10-30T11:21:11Z 785.05 2011-10-30T11:21:45Z 785.05 2011-10-30T11:21:46Z 784.57 2011-10-30T11:21:53Z 783.13 2011-10-30T11:22:07Z 783.61 2011-10-30T11:22:17Z 785.53 2011-10-30T11:22:28Z 786.98 2011-10-30T11:22:31Z 784.57 2011-10-30T11:22:45Z 783.61 2011-10-30T11:23:01Z 782.65 2011-10-30T11:23:19Z 781.21 2011-10-30T11:23:30Z 780.73 2011-10-30T11:23:48Z 781.21 2011-10-30T11:24:11Z 783.61 2011-10-30T11:24:24Z 784.09 2011-10-30T11:24:40Z 785.05 2011-10-30T11:24:59Z 786.02 2011-10-30T11:25:15Z 785.53 2011-10-30T11:25:27Z 786.02 2011-10-30T11:25:49Z 786.02 2011-10-30T11:26:09Z 786.02 2011-10-30T11:26:39Z 786.5 2011-10-30T11:27:02Z 786.02 2011-10-30T11:27:31Z 786.02 2011-10-30T11:27:54Z 786.02 2011-10-30T11:28:16Z 785.53 2011-10-30T11:28:28Z 782.65 2011-10-30T11:28:46Z 782.17 2011-10-30T11:28:59Z 781.21 2011-10-30T11:29:15Z 780.73 2011-10-30T11:29:31Z 780.25 2011-10-30T11:29:54Z 778.81 2011-10-30T11:30:12Z 779.29 2011-10-30T11:30:33Z 777.36 2011-10-30T11:30:50Z 776.88 2011-10-30T11:31:10Z 776.4 2011-10-30T11:31:26Z 775.92 2011-10-30T11:31:41Z 774.96 2011-10-30T11:31:56Z 774 2011-10-30T11:32:20Z 772.08 2011-10-30T11:32:35Z 770.15 2011-10-30T11:32:52Z 769.19 2011-10-30T11:33:08Z 767.75 2011-10-30T11:33:27Z 766.31 2011-10-30T11:33:45Z 764.87 2011-10-30T11:34:00Z 763.9 2011-10-30T11:34:19Z 762.94 2011-10-30T11:34:38Z 761.98 2011-10-30T11:34:58Z 761.02 2011-10-30T11:35:12Z 760.54 2011-10-30T11:35:28Z 759.1 2011-10-30T11:35:46Z 758.14 2011-10-30T11:36:03Z 757.18 2011-10-30T11:36:22Z 756.69 2011-10-30T11:36:41Z 755.73 2011-10-30T11:36:59Z 754.77 2011-10-30T11:37:14Z 753.81 2011-10-30T11:37:32Z 753.33 2011-10-30T11:37:53Z 752.37 2011-10-30T11:38:13Z 751.41 2011-10-30T11:38:30Z 750.45 2011-10-30T11:38:52Z 749.49 2011-10-30T11:39:12Z 749.49 2011-10-30T11:39:31Z 747.56 2011-10-30T11:39:48Z 747.08 2011-10-30T11:40:08Z 747.56 2011-10-30T11:40:26Z 746.6 2011-10-30T11:40:44Z 746.12 2011-10-30T11:40:45Z 745.64 2011-10-30T11:41:00Z 745.16 2011-10-30T11:41:17Z 743.72 2011-10-30T11:41:33Z 742.28 2011-10-30T11:41:48Z 740.83 2011-10-30T11:42:06Z 739.39 2011-10-30T11:42:23Z 737.47 2011-10-30T11:42:41Z 735.55 2011-10-30T11:42:56Z 734.1 2011-10-30T11:43:16Z 731.22 2011-10-30T11:43:32Z 729.3 2011-10-30T11:43:49Z 727.37 2011-10-30T11:44:05Z 725.93 2011-10-30T11:44:21Z 724.01 2011-10-30T11:44:36Z 723.53 2011-10-30T11:44:56Z 722.57 2011-10-30T11:45:14Z 721.61 2011-10-30T11:45:31Z 722.09 2011-10-30T11:45:54Z 722.09 2011-10-30T11:46:10Z 722.57 2011-10-30T11:46:30Z 723.05 2011-10-30T11:46:45Z 722.09 2011-10-30T11:47:03Z 722.09 2011-10-30T11:47:21Z 722.09 2011-10-30T11:47:37Z 721.61 2011-10-30T11:47:53Z 721.61 2011-10-30T11:48:10Z 721.13 2011-10-30T11:48:39Z 719.68 2011-10-30T11:48:48Z 717.28 2011-10-30T11:49:01Z 716.32 2011-10-30T11:49:05Z 715.36 2011-10-30T11:49:07Z 711.99 2011-10-30T11:49:20Z 708.63 2011-10-30T11:49:34Z 708.15 2011-10-30T11:49:51Z 708.15 2011-10-30T11:50:05Z 707.19 2011-10-30T11:50:25Z 706.71 2011-10-30T11:50:42Z 706.23 2011-10-30T11:51:02Z 706.71 2011-10-30T11:51:22Z 707.19 2011-10-30T11:51:41Z 707.19 2011-10-30T11:51:58Z 706.71 2011-10-30T11:52:17Z 706.71 2011-10-30T11:52:31Z 706.71 2011-10-30T11:52:54Z 705.75 2011-10-30T11:53:12Z 705.75 2011-10-30T11:53:29Z 706.23 2011-10-30T11:53:45Z 706.71 2011-10-30T11:53:59Z 707.19 2011-10-30T11:54:15Z 707.67 2011-10-30T11:54:26Z 707.19 2011-10-30T11:54:41Z 706.71 2011-10-30T11:54:54Z 705.26 2011-10-30T11:55:05Z 704.3 2011-10-30T11:55:24Z 703.34 2011-10-30T11:55:40Z 702.38 2011-10-30T11:56:01Z 701.42 2011-10-30T11:56:10Z 700.46 2011-10-30T11:56:26Z 698.53 2011-10-30T11:56:44Z 696.61 2011-10-30T11:56:59Z 696.13 2011-10-30T11:57:03Z 694.21 2011-10-30T11:57:22Z 693.25 2011-10-30T11:57:40Z 691.81 2011-10-30T11:57:57Z 690.84 2011-10-30T11:58:15Z 688.92 2011-10-30T11:58:39Z 689.4 2011-10-30T11:58:49Z 687.48 2011-10-30T11:59:03Z 687 2011-10-30T11:59:21Z 686.04 2011-10-30T11:59:36Z 686.04 2011-10-30T11:59:54Z 685.56 2011-10-30T12:00:16Z 686.04 2011-10-30T12:00:37Z 686.52 2011-10-30T12:00:57Z 686.04 2011-10-30T12:01:15Z 686.04 2011-10-30T12:01:35Z 686.52 2011-10-30T12:01:53Z 687.96 2011-10-30T12:02:09Z 688.44 2011-10-30T12:02:29Z 687.96 2011-10-30T12:02:36Z 686.04 2011-10-30T12:02:51Z 684.6 2011-10-30T12:02:59Z 683.63 2011-10-30T12:03:14Z 683.15 2011-10-30T12:03:15Z 682.19 2011-10-30T12:03:27Z 680.27 2011-10-30T12:03:44Z 678.35 2011-10-30T12:04:00Z 676.91 2011-10-30T12:04:13Z 675.94 2011-10-30T12:04:30Z 673.06 2011-10-30T12:04:47Z 670.18 2011-10-30T12:05:05Z 669.7 2011-10-30T12:05:08Z 666.81 2011-10-30T12:05:30Z 665.37 2011-10-30T12:05:44Z 663.45 2011-10-30T12:05:59Z 662.01 2011-10-30T12:06:17Z 661.52 2011-10-30T12:06:30Z 661.52 2011-10-30T12:06:55Z 660.56 2011-10-30T12:07:09Z 658.64 2011-10-30T12:07:25Z 656.24 2011-10-30T12:07:43Z 653.83 2011-10-30T12:08:00Z 650.95 2011-10-30T12:08:19Z 648.07 2011-10-30T12:08:39Z 647.59 2011-10-30T12:08:44Z 645.18 2011-10-30T12:09:04Z 643.74 2011-10-30T12:09:21Z 641.34 2011-10-30T12:09:39Z 638.93 2011-10-30T12:09:57Z 637.97 2011-10-30T12:10:17Z 637.01 2011-10-30T12:10:34Z 635.57 2011-10-30T12:10:49Z 633.65 2011-10-30T12:11:05Z 632.68 2011-10-30T12:11:22Z 632.2 2011-10-30T12:11:54Z 631.72 2011-10-30T12:11:57Z 629.32 2011-10-30T12:12:11Z 627.4 2011-10-30T12:12:25Z 626.44 2011-10-30T12:12:40Z 624.51 2011-10-30T12:12:54Z 622.59 2011-10-30T12:13:11Z 620.19 2011-10-30T12:13:30Z 618.26 2011-10-30T12:13:50Z 616.82 2011-10-30T12:14:05Z 615.86 2011-10-30T12:14:15Z 613.46 2011-10-30T12:14:35Z 610.57 2011-10-30T12:14:55Z 607.69 2011-10-30T12:15:16Z 605.29 2011-10-30T12:15:40Z 602.4 2011-10-30T12:16:00Z 600 2011-10-30T12:16:20Z 598.08 2011-10-30T12:16:36Z 595.67 2011-10-30T12:16:55Z 593.75 2011-10-30T12:17:13Z 591.35 2011-10-30T12:17:29Z 588.95 2011-10-30T12:17:48Z 587.98 2011-10-30T12:17:53Z 587.02 2011-10-30T12:18:07Z 585.58 2011-10-30T12:18:22Z 584.62 2011-10-30T12:18:37Z 584.14 2011-10-30T12:18:51Z 582.7 2011-10-30T12:19:04Z 581.25 2011-10-30T12:19:23Z 581.25 2011-10-30T12:19:39Z 581.25 2011-10-30T12:20:01Z 580.29 2011-10-30T12:20:18Z 579.81 2011-10-30T12:20:38Z 579.33 2011-10-30T12:20:51Z 578.85 2011-10-30T12:20:55Z 577.89 2011-10-30T12:21:11Z 577.41 2011-10-30T12:21:24Z 576.45 2011-10-30T12:21:39Z 575.97 2011-10-30T12:21:46Z 575.97 2011-10-30T12:21:55Z 574.53 2011-10-30T12:22:10Z 573.08 2011-10-30T12:22:24Z 572.12 2011-10-30T12:22:39Z 570.68 2011-10-30T12:22:55Z 569.72 2011-10-30T12:23:10Z 568.28 2011-10-30T12:23:27Z 567.32 2011-10-30T12:23:38Z 566.35 2011-10-30T12:23:56Z 566.35 2011-10-30T12:23:58Z 565.39 2011-10-30T12:24:13Z 563.95 2011-10-30T12:24:30Z 562.99 2011-10-30T12:24:47Z 562.99 2011-10-30T12:25:04Z 562.51 2011-10-30T12:25:27Z 562.51 2011-10-30T12:25:46Z 562.99 2011-10-30T12:26:09Z 562.51 2011-10-30T12:26:33Z 562.51 2011-10-30T12:26:51Z 561.07 2011-10-30T12:27:07Z 560.59 2011-10-30T12:27:13Z 560.59 2011-10-30T12:27:18Z 559.14 2011-10-30T12:27:34Z 558.18 2011-10-30T12:27:52Z 557.22 2011-10-30T12:28:10Z 555.78 2011-10-30T12:28:27Z 554.34 2011-10-30T12:28:44Z 552.9 2011-10-30T12:29:00Z 550.49 2011-10-30T12:29:18Z 549.53 2011-10-30T12:29:35Z 548.09 2011-10-30T12:29:51Z 547.13 2011-10-30T12:30:07Z 545.69 2011-10-30T12:30:22Z 544.72 2011-10-30T12:30:38Z 543.76 2011-10-30T12:30:54Z 543.28 2011-10-30T12:31:08Z 542.32 2011-10-30T12:31:23Z 540.88 2011-10-30T12:31:41Z 539.44 2011-10-30T12:31:56Z 537.99 2011-10-30T12:32:13Z 536.55 2011-10-30T12:32:31Z 535.59 2011-10-30T12:32:47Z 534.63 2011-10-30T12:33:00Z 534.15 2011-10-30T12:33:13Z 533.67 2011-10-30T12:33:21Z 533.19 2011-10-30T12:33:37Z 533.19 2011-10-30T12:33:53Z 532.71 2011-10-30T12:34:10Z 531.75 2011-10-30T12:34:27Z 531.27 2011-10-30T12:34:44Z 530.3 2011-10-30T12:35:02Z 530.3 2011-10-30T12:35:03Z 529.82 2011-10-30T12:35:19Z 528.86 2011-10-30T12:35:35Z 528.38 2011-10-30T12:35:49Z 527.9 2011-10-30T12:36:04Z 527.9 2011-10-30T12:36:22Z 527.42 2011-10-30T12:36:39Z 525.98 2011-10-30T12:37:02Z 526.46 2011-10-30T12:37:25Z 526.46 2011-10-30T12:37:35Z 525.02 2011-10-30T12:37:56Z 525.02 2011-10-30T12:38:17Z 523.58 2011-10-30T12:38:35Z 524.06 2011-10-30T12:38:48Z 521.65 2011-10-30T12:39:10Z 520.69 2011-10-30T12:39:31Z 520.21 2011-10-30T12:39:39Z 519.73 2011-10-30T12:39:45Z 519.73 2011-10-30T12:40:01Z 518.29 2011-10-30T12:40:09Z 517.81 2011-10-30T12:40:25Z 516.37 2011-10-30T12:40:40Z 515.88 2011-10-30T12:40:56Z 515.88 2011-10-30T12:41:19Z 515.88 2011-10-30T12:41:48Z 515.88 2011-10-30T12:42:15Z 515.88 2011-10-30T12:42:26Z 515.88 2011-10-30T12:42:33Z 514.92 2011-10-30T12:42:38Z 514.44 2011-10-30T12:43:02Z 511.56 2011-10-30T12:43:21Z 510.12 2011-10-30T12:43:39Z 508.19 2011-10-30T12:43:49Z 505.79 2011-10-30T12:44:13Z 504.83 2011-10-30T12:44:20Z 503.39 2011-10-30T12:44:46Z 500.5 2011-10-30T12:45:08Z 498.1 2011-10-30T12:45:34Z 496.18 2011-10-30T12:45:59Z 493.77 2011-10-30T12:46:21Z 490.89 2011-10-30T12:46:44Z 488.01 2011-10-30T12:47:03Z 485.12 2011-10-30T12:47:25Z 483.2 2011-10-30T12:47:44Z 481.76 2011-10-30T12:47:58Z 479.84 2011-10-30T12:48:15Z 477.91 2011-10-30T12:48:29Z 475.99 2011-10-30T12:48:47Z 474.07 2011-10-30T12:49:05Z 472.63 2011-10-30T12:49:25Z 471.18 2011-10-30T12:49:37Z 468.3 2011-10-30T12:49:57Z 466.86 2011-10-30T12:50:16Z 465.42 2011-10-30T12:50:34Z 464.45 2011-10-30T12:50:48Z 463.01 2011-10-30T12:50:57Z 461.09 2011-10-30T12:51:15Z 459.17 2011-10-30T12:51:32Z 456.76 2011-10-30T12:51:52Z 454.84 2011-10-30T12:52:10Z 453.4 2011-10-30T12:52:26Z 452.44 2011-10-30T12:52:44Z 451.48 2011-10-30T12:53:00Z 451 2011-10-30T12:53:01Z 449.55 2011-10-30T12:53:18Z 447.15 2011-10-30T12:53:38Z 445.71 2011-10-30T12:53:53Z 445.23 2011-10-30T12:54:03Z 443.31 2011-10-30T12:54:20Z 441.38 2011-10-30T12:54:35Z 439.46 2011-10-30T12:54:51Z 438.5 2011-10-30T12:55:03Z 437.06 2011-10-30T12:55:13Z 435.13 2011-10-30T12:55:31Z 433.69 2011-10-30T12:55:48Z 432.25 2011-10-30T12:56:04Z 431.29 2011-10-30T12:56:10Z 432.25 2011-10-30T12:56:17Z 431.29 2011-10-30T12:56:32Z 430.81 2011-10-30T12:56:43Z 430.81 2011-10-30T12:56:46Z 430.33 2011-10-30T12:57:01Z 430.81 2011-10-30T12:57:05Z 430.81 2011-10-30T12:57:08Z 430.81 2011-10-30T12:57:17Z 430.81 2011-10-30T12:57:33Z 429.85 2011-10-30T12:57:51Z 429.37 2011-10-30T12:58:08Z 426.96 2011-10-30T12:58:28Z 426 2011-10-30T12:58:43Z 425.04 2011-10-30T12:59:00Z 423.6 2011-10-30T12:59:18Z 422.16 2011-10-30T12:59:32Z 420.71 2011-10-30T12:59:51Z 418.31 2011-10-30T13:00:09Z 417.35 2011-10-30T13:00:26Z 416.39 2011-10-30T13:00:45Z 414.95 2011-10-30T13:01:00Z 414.47 2011-10-30T13:01:11Z 412.54 2011-10-30T13:01:27Z 412.06 2011-10-30T13:01:32Z 411.1 2011-10-30T13:01:47Z 408.7 2011-10-30T13:02:01Z 407.26 2011-10-30T13:02:10Z 406.77 2011-10-30T13:02:18Z 406.29 2011-10-30T13:02:33Z 405.81 2011-10-30T13:02:40Z 404.85 2011-10-30T13:02:54Z 403.89 2011-10-30T13:03:06Z 402.93 2011-10-30T13:03:21Z 402.45 2011-10-30T13:03:22Z 401.49 2011-10-30T13:03:38Z 400.05 2011-10-30T13:03:53Z 398.6 2011-10-30T13:04:07Z 397.64 2011-10-30T13:04:22Z 396.2 2011-10-30T13:04:36Z 394.76 2011-10-30T13:04:53Z 392.84 2011-10-30T13:05:09Z 391.87 2011-10-30T13:05:17Z 389.95 2011-10-30T13:05:30Z 389.47 2011-10-30T13:05:34Z 387.55 2011-10-30T13:05:49Z 387.55 2011-10-30T13:05:51Z 385.63 2011-10-30T13:06:02Z 384.66 2011-10-30T13:06:17Z 384.66 2011-10-30T13:06:27Z 383.7 2011-10-30T13:06:32Z 381.78 2011-10-30T13:06:44Z 380.34 2011-10-30T13:06:53Z 378.9 2011-10-30T13:07:01Z 376.97 2011-10-30T13:07:15Z 375.53 2011-10-30T13:07:30Z 375.53 2011-10-30T13:07:31Z 374.57 2011-10-30T13:07:39Z 373.61 2011-10-30T13:07:54Z 372.65 2011-10-30T13:08:01Z 371.21 2011-10-30T13:08:16Z 370.24 2011-10-30T13:08:32Z 369.28 2011-10-30T13:08:39Z 368.32 2011-10-30T13:08:53Z 366.4 2011-10-30T13:09:05Z 364.96 2011-10-30T13:09:17Z 364 2011-10-30T13:09:24Z 362.07 2011-10-30T13:09:37Z 361.11 2011-10-30T13:09:52Z 361.11 2011-10-30T13:09:58Z 361.59 2011-10-30T13:10:06Z 362.07 2011-10-30T13:10:18Z 362.07 2011-10-30T13:10:29Z 361.59 2011-10-30T13:10:47Z 361.59 2011-10-30T13:11:00Z 361.59 2011-10-30T13:11:23Z 361.59 2011-10-30T13:11:48Z 361.11 2011-10-30T13:12:11Z 361.11 2011-10-30T13:12:27Z 361.11 2011-10-30T13:12:43Z 361.59 2011-10-30T13:12:48Z 362.07 2011-10-30T13:13:04Z 362.55 2011-10-30T13:13:16Z 362.55 2011-10-30T13:13:31Z 363.04 2011-10-30T13:13:35Z 363.04 2011-10-30T13:13:49Z 363.52 2011-10-30T13:13:56Z 364 2011-10-30T13:14:12Z 364 2011-10-30T13:14:24Z 364 2011-10-30T13:14:47Z