Tour du Queyras, j6, de Souliers à Fonts de Cervières 1807.9 2012-06-28T06:14:15Z 1809.34 2012-06-28T06:14:33Z 1813.18 2012-06-28T06:14:37Z 1817.03 2012-06-28T06:14:41Z 1819.43 2012-06-28T06:14:45Z 1824.72 2012-06-28T06:14:51Z 1828.08 2012-06-28T06:14:58Z 1830.01 2012-06-28T06:15:01Z 1831.45 2012-06-28T06:15:04Z 1833.37 2012-06-28T06:15:08Z 1835.29 2012-06-28T06:15:10Z 1837.22 2012-06-28T06:15:15Z 1840.58 2012-06-28T06:15:23Z 1843.95 2012-06-28T06:15:32Z 1845.87 2012-06-28T06:15:45Z 1847.31 2012-06-28T06:15:51Z 1848.75 2012-06-28T06:16:01Z 1848.27 2012-06-28T06:16:03Z 1847.31 2012-06-28T06:16:19Z 1850.68 2012-06-28T06:16:21Z 1850.68 2012-06-28T06:16:22Z 1852.6 2012-06-28T06:16:40Z 1854.52 2012-06-28T06:16:45Z 1857.4 2012-06-28T06:17:02Z 1860.29 2012-06-28T06:17:22Z 1863.65 2012-06-28T06:17:43Z 1867.02 2012-06-28T06:18:01Z 1862.21 2012-06-28T06:18:10Z 1866.06 2012-06-28T06:18:11Z 1866.54 2012-06-28T06:18:28Z 1867.02 2012-06-28T06:18:32Z 1867.5 2012-06-28T06:18:48Z 1867.5 2012-06-28T06:19:07Z 1867.5 2012-06-28T06:19:09Z 1866.54 2012-06-28T06:19:11Z 1867.02 2012-06-28T06:19:13Z 1867.5 2012-06-28T06:19:15Z 1867.02 2012-06-28T06:19:19Z 1867.02 2012-06-28T06:19:21Z 1867.02 2012-06-28T06:19:23Z 1868.46 2012-06-28T06:19:41Z 1871.34 2012-06-28T06:20:00Z 1873.75 2012-06-28T06:20:18Z 1876.63 2012-06-28T06:20:34Z 1879.03 2012-06-28T06:20:50Z 1881.44 2012-06-28T06:21:05Z 1884.8 2012-06-28T06:21:21Z 1885.76 2012-06-28T06:21:35Z 1889.13 2012-06-28T06:21:51Z 1889.13 2012-06-28T06:21:52Z 1890.09 2012-06-28T06:22:09Z 1892.97 2012-06-28T06:22:20Z 1894.9 2012-06-28T06:22:38Z 1892.49 2012-06-28T06:22:54Z 1896.34 2012-06-28T06:22:55Z 1899.7 2012-06-28T06:23:11Z 1901.63 2012-06-28T06:23:29Z 1903.55 2012-06-28T06:23:45Z 1905.47 2012-06-28T06:24:06Z 1907.39 2012-06-28T06:24:24Z 1908.35 2012-06-28T06:24:35Z 1909.32 2012-06-28T06:24:54Z 1911.24 2012-06-28T06:25:13Z 1912.2 2012-06-28T06:25:22Z 1914.6 2012-06-28T06:25:43Z 1917.49 2012-06-28T06:26:01Z 1919.89 2012-06-28T06:26:18Z 1922.29 2012-06-28T06:26:37Z 1923.74 2012-06-28T06:26:57Z 1922.77 2012-06-28T06:27:18Z 1923.74 2012-06-28T06:28:59Z 1924.22 2012-06-28T06:29:07Z 1925.66 2012-06-28T06:29:25Z 1928.54 2012-06-28T06:29:41Z 1928.06 2012-06-28T06:29:51Z 1929.5 2012-06-28T06:29:53Z 1930.95 2012-06-28T06:30:03Z 1931.43 2012-06-28T06:30:13Z 1932.87 2012-06-28T06:30:30Z 1936.23 2012-06-28T06:30:51Z 1937.19 2012-06-28T06:31:07Z 1937.19 2012-06-28T06:31:10Z 1937.19 2012-06-28T06:31:26Z 1938.64 2012-06-28T06:31:47Z 1940.56 2012-06-28T06:32:06Z 1942 2012-06-28T06:32:26Z 1943.44 2012-06-28T06:32:34Z 1945.36 2012-06-28T06:32:50Z 1947.29 2012-06-28T06:33:06Z 1949.21 2012-06-28T06:33:22Z 1950.65 2012-06-28T06:33:39Z 1953.54 2012-06-28T06:33:50Z 1955.94 2012-06-28T06:34:11Z 1957.38 2012-06-28T06:34:30Z 1960.27 2012-06-28T06:34:49Z 1962.67 2012-06-28T06:35:09Z 1964.11 2012-06-28T06:35:25Z 1966.03 2012-06-28T06:35:42Z 1967.48 2012-06-28T06:36:00Z 1970.36 2012-06-28T06:36:17Z 1972.76 2012-06-28T06:36:34Z 1974.2 2012-06-28T06:36:53Z 1973.24 2012-06-28T06:36:57Z 1975.17 2012-06-28T06:37:17Z 1978.05 2012-06-28T06:37:34Z 1977.57 2012-06-28T06:37:46Z 1979.49 2012-06-28T06:38:06Z 1981.41 2012-06-28T06:38:26Z 1982.86 2012-06-28T06:38:41Z 1984.78 2012-06-28T06:38:58Z 1986.7 2012-06-28T06:39:16Z 1987.18 2012-06-28T06:39:19Z 1988.14 2012-06-28T06:39:39Z 1991.51 2012-06-28T06:39:55Z 1994.39 2012-06-28T06:40:14Z 1995.83 2012-06-28T06:40:32Z 1996.8 2012-06-28T06:40:36Z 1998.24 2012-06-28T06:40:53Z 2000.64 2012-06-28T06:41:10Z 2002.08 2012-06-28T06:41:27Z 2005.93 2012-06-28T06:41:47Z 2006.41 2012-06-28T06:42:07Z 2009.29 2012-06-28T06:42:24Z 2010.73 2012-06-28T06:42:41Z 2013.14 2012-06-28T06:43:03Z 2014.1 2012-06-28T06:43:10Z 2014.58 2012-06-28T06:43:30Z 2017.46 2012-06-28T06:43:50Z 2019.87 2012-06-28T06:44:09Z 2021.31 2012-06-28T06:44:20Z 2022.75 2012-06-28T06:44:37Z 2024.19 2012-06-28T06:44:55Z 2028.04 2012-06-28T06:45:14Z 2029.96 2012-06-28T06:45:32Z 2031.4 2012-06-28T06:45:48Z 2033.33 2012-06-28T06:46:06Z 2036.21 2012-06-28T06:46:23Z 2038.13 2012-06-28T06:46:42Z 2040.54 2012-06-28T06:46:59Z 2041.98 2012-06-28T06:47:19Z 2043.9 2012-06-28T06:47:41Z 2046.78 2012-06-28T06:48:00Z 2048.23 2012-06-28T06:48:10Z 2050.63 2012-06-28T06:48:31Z 2053.03 2012-06-28T06:48:49Z 2053.51 2012-06-28T06:49:10Z 2055.44 2012-06-28T06:49:29Z 2059.28 2012-06-28T06:49:49Z 2059.76 2012-06-28T06:50:08Z 2061.68 2012-06-28T06:50:29Z 2064.09 2012-06-28T06:50:50Z 2065.05 2012-06-28T06:50:56Z 2066.49 2012-06-28T06:51:13Z 2069.38 2012-06-28T06:51:31Z 2071.78 2012-06-28T06:51:52Z 2074.66 2012-06-28T06:52:12Z 2077.55 2012-06-28T06:52:37Z 2079.47 2012-06-28T06:53:00Z 2080.91 2012-06-28T06:53:14Z 2083.79 2012-06-28T06:53:37Z 2085.24 2012-06-28T06:53:58Z 2087.16 2012-06-28T06:54:18Z 2090.04 2012-06-28T06:54:36Z 2091 2012-06-28T06:54:55Z 2092.45 2012-06-28T06:55:19Z 2094.37 2012-06-28T06:56:15Z 2097.25 2012-06-28T06:56:32Z 2100.14 2012-06-28T06:56:52Z 2103.02 2012-06-28T06:57:11Z 2104.94 2012-06-28T06:57:30Z 2108.31 2012-06-28T06:57:49Z 2111.19 2012-06-28T06:58:10Z 2112.63 2012-06-28T06:58:27Z 2116 2012-06-28T06:58:48Z 2118.88 2012-06-28T06:59:10Z 2120.81 2012-06-28T06:59:29Z 2122.25 2012-06-28T06:59:48Z 2124.65 2012-06-28T07:00:06Z 2126.09 2012-06-28T07:00:23Z 2128.02 2012-06-28T07:00:43Z 2128.98 2012-06-28T07:01:01Z 2130.42 2012-06-28T07:01:22Z 2132.34 2012-06-28T07:01:41Z 2133.3 2012-06-28T07:01:49Z 2132.82 2012-06-28T07:01:51Z 2134.26 2012-06-28T07:02:11Z 2135.71 2012-06-28T07:02:34Z 2136.19 2012-06-28T07:03:17Z 2135.71 2012-06-28T07:03:21Z 2137.15 2012-06-28T07:03:42Z 2137.15 2012-06-28T07:03:46Z 2137.63 2012-06-28T07:04:01Z 2138.11 2012-06-28T07:04:09Z 2139.55 2012-06-28T07:04:29Z 2140.03 2012-06-28T07:04:45Z 2141.47 2012-06-28T07:05:06Z 2141.95 2012-06-28T07:05:26Z 2142.44 2012-06-28T07:05:33Z 2142.44 2012-06-28T07:05:53Z 2141.95 2012-06-28T07:06:06Z 2141.47 2012-06-28T07:06:26Z 2142.44 2012-06-28T07:06:42Z 2145.32 2012-06-28T07:07:02Z 2147.24 2012-06-28T07:07:22Z 2144.36 2012-06-28T07:07:42Z 2149.16 2012-06-28T07:07:44Z 2148.2 2012-06-28T07:07:45Z 2149.16 2012-06-28T07:08:01Z 2149.16 2012-06-28T07:08:16Z 2150.61 2012-06-28T07:08:20Z 2150.13 2012-06-28T07:08:25Z 2151.57 2012-06-28T07:08:44Z 2154.93 2012-06-28T07:09:03Z 2156.37 2012-06-28T07:09:22Z 2157.34 2012-06-28T07:09:43Z 2157.82 2012-06-28T07:10:05Z 2158.78 2012-06-28T07:10:24Z 2160.22 2012-06-28T07:10:42Z 2163.1 2012-06-28T07:11:01Z 2164.55 2012-06-28T07:11:19Z 2165.03 2012-06-28T07:11:40Z 2167.91 2012-06-28T07:11:52Z 2169.83 2012-06-28T07:12:13Z 2171.27 2012-06-28T07:12:31Z 2173.2 2012-06-28T07:12:51Z 2175.12 2012-06-28T07:13:12Z 2177.04 2012-06-28T07:13:32Z 2177.52 2012-06-28T07:13:51Z 2178.48 2012-06-28T07:14:00Z 2179.45 2012-06-28T07:14:22Z 2182.33 2012-06-28T07:14:44Z 2184.25 2012-06-28T07:15:03Z 2184.25 2012-06-28T07:15:06Z 2187.14 2012-06-28T07:15:27Z 2189.06 2012-06-28T07:15:48Z 2189.06 2012-06-28T07:16:13Z 2190.02 2012-06-28T07:18:50Z 2185.69 2012-06-28T07:21:27Z 2190.5 2012-06-28T07:21:28Z 2190.98 2012-06-28T07:21:30Z 2190.02 2012-06-28T07:21:32Z 2190.02 2012-06-28T07:23:06Z 2191.46 2012-06-28T07:29:01Z 2192.42 2012-06-28T07:29:29Z 2192.42 2012-06-28T07:29:30Z 2191.94 2012-06-28T07:29:41Z 2193.39 2012-06-28T07:29:51Z 2195.79 2012-06-28T07:30:09Z 2197.23 2012-06-28T07:30:19Z 2196.75 2012-06-28T07:30:22Z 2197.71 2012-06-28T07:30:39Z 2199.63 2012-06-28T07:30:57Z 2201.08 2012-06-28T07:31:15Z 2203.48 2012-06-28T07:31:35Z 2204.92 2012-06-28T07:31:55Z 2206.84 2012-06-28T07:32:13Z 2208.29 2012-06-28T07:32:30Z 2210.69 2012-06-28T07:32:41Z 2213.09 2012-06-28T07:33:00Z 2215.01 2012-06-28T07:33:14Z 2215.01 2012-06-28T07:33:16Z 2216.94 2012-06-28T07:33:33Z 2218.38 2012-06-28T07:33:51Z 2218.86 2012-06-28T07:34:04Z 2220.3 2012-06-28T07:34:10Z 2222.22 2012-06-28T07:34:26Z 2223.19 2012-06-28T07:34:39Z 2224.63 2012-06-28T07:34:56Z 2226.07 2012-06-28T07:35:00Z 2226.55 2012-06-28T07:35:15Z 2228.95 2012-06-28T07:35:33Z 2230.4 2012-06-28T07:35:49Z 2231.36 2012-06-28T07:35:58Z 2232.32 2012-06-28T07:36:00Z 2233.28 2012-06-28T07:36:16Z 2234.72 2012-06-28T07:36:33Z 2236.64 2012-06-28T07:36:49Z 2237.13 2012-06-28T07:36:54Z 2237.61 2012-06-28T07:37:00Z 2238.09 2012-06-28T07:37:19Z 2240.97 2012-06-28T07:37:36Z 2243.85 2012-06-28T07:37:55Z 2246.74 2012-06-28T07:38:12Z 2249.14 2012-06-28T07:38:30Z 2250.58 2012-06-28T07:38:46Z 2250.58 2012-06-28T07:39:24Z 2250.1 2012-06-28T07:39:57Z 2250.58 2012-06-28T07:40:00Z 2251.06 2012-06-28T07:40:07Z 2250.58 2012-06-28T07:40:13Z 2250.1 2012-06-28T07:40:30Z 2250.1 2012-06-28T07:40:34Z 2250.58 2012-06-28T07:40:38Z 2250.58 2012-06-28T07:40:42Z 2250.58 2012-06-28T07:40:48Z 2251.06 2012-06-28T07:40:55Z 2251.06 2012-06-28T07:40:59Z 2251.54 2012-06-28T07:41:04Z 2252.03 2012-06-28T07:41:14Z 2251.06 2012-06-28T07:41:21Z 2250.58 2012-06-28T07:41:42Z 2251.06 2012-06-28T07:41:53Z 2252.99 2012-06-28T07:42:06Z 2253.95 2012-06-28T07:42:23Z 2254.91 2012-06-28T07:42:32Z 2254.91 2012-06-28T07:42:41Z 2255.39 2012-06-28T07:42:43Z 2256.83 2012-06-28T07:43:04Z 2256.83 2012-06-28T07:43:06Z 2257.79 2012-06-28T07:43:08Z 2257.31 2012-06-28T07:43:12Z 2258.27 2012-06-28T07:43:20Z 2258.27 2012-06-28T07:43:23Z 2258.75 2012-06-28T07:43:25Z 2258.75 2012-06-28T07:43:27Z 2258.27 2012-06-28T07:43:30Z 2258.27 2012-06-28T07:43:35Z 2259.24 2012-06-28T07:43:43Z 2259.24 2012-06-28T07:43:49Z 2259.72 2012-06-28T07:43:55Z 2258.75 2012-06-28T07:43:58Z 2259.24 2012-06-28T07:44:08Z 2259.72 2012-06-28T07:44:24Z 2260.2 2012-06-28T07:44:30Z 2260.68 2012-06-28T07:44:51Z 2261.64 2012-06-28T07:45:02Z 2262.12 2012-06-28T07:45:04Z 2263.08 2012-06-28T07:45:25Z 2263.56 2012-06-28T07:45:31Z 2264.52 2012-06-28T07:45:48Z 2265 2012-06-28T07:45:51Z 2265.48 2012-06-28T07:45:54Z 2265.48 2012-06-28T07:46:02Z 2265.48 2012-06-28T07:46:18Z 2265.96 2012-06-28T07:46:24Z 2266.45 2012-06-28T07:46:30Z 2266.93 2012-06-28T07:46:38Z 2267.41 2012-06-28T07:46:59Z 2270.77 2012-06-28T07:47:11Z 2273.17 2012-06-28T07:47:27Z 2273.66 2012-06-28T07:47:42Z 2277.02 2012-06-28T07:47:59Z 2277.5 2012-06-28T07:48:06Z 2279.9 2012-06-28T07:48:21Z 2281.83 2012-06-28T07:48:37Z 2284.23 2012-06-28T07:48:54Z 2286.63 2012-06-28T07:49:11Z 2289.04 2012-06-28T07:49:28Z 2292.4 2012-06-28T07:49:44Z 2293.36 2012-06-28T07:50:03Z 2293.84 2012-06-28T07:50:06Z 2294.8 2012-06-28T07:50:14Z 2296.25 2012-06-28T07:50:30Z 2298.65 2012-06-28T07:50:47Z 2300.57 2012-06-28T07:51:05Z 2302.49 2012-06-28T07:51:21Z 2305.38 2012-06-28T07:51:41Z 2306.34 2012-06-28T07:51:58Z 2307.78 2012-06-28T07:52:09Z 2309.7 2012-06-28T07:52:27Z 2309.7 2012-06-28T07:52:28Z 2309.7 2012-06-28T07:52:29Z 2312.59 2012-06-28T07:52:49Z 2314.51 2012-06-28T07:53:07Z 2317.88 2012-06-28T07:53:27Z 2320.76 2012-06-28T07:53:46Z 2322.68 2012-06-28T07:54:07Z 2323.16 2012-06-28T07:54:20Z 2324.61 2012-06-28T07:54:38Z 2325.57 2012-06-28T07:54:54Z 2328.45 2012-06-28T07:55:14Z 2327.97 2012-06-28T07:55:15Z 2328.45 2012-06-28T07:55:19Z 2329.41 2012-06-28T07:55:37Z 2330.37 2012-06-28T07:55:47Z 2332.3 2012-06-28T07:56:06Z 2333.26 2012-06-28T07:56:14Z 2331.81 2012-06-28T07:56:16Z 2332.78 2012-06-28T07:56:20Z 2333.74 2012-06-28T07:56:29Z 2334.7 2012-06-28T07:56:47Z 2335.66 2012-06-28T07:57:03Z 2336.14 2012-06-28T07:57:12Z 2337.1 2012-06-28T07:57:32Z 2337.58 2012-06-28T07:57:37Z 2337.58 2012-06-28T07:57:39Z 2337.1 2012-06-28T07:57:45Z 2337.58 2012-06-28T07:58:09Z 2337.58 2012-06-28T07:58:33Z 2337.1 2012-06-28T07:58:40Z 2337.1 2012-06-28T07:58:48Z 2336.14 2012-06-28T07:58:52Z 2335.18 2012-06-28T07:59:09Z 2336.62 2012-06-28T07:59:13Z 2339.02 2012-06-28T07:59:33Z 2340.95 2012-06-28T07:59:45Z 2342.39 2012-06-28T08:00:01Z 2344.79 2012-06-28T08:00:19Z 2345.75 2012-06-28T08:00:34Z 2345.75 2012-06-28T08:00:36Z 2346.23 2012-06-28T08:00:43Z 2346.23 2012-06-28T08:00:45Z 2347.68 2012-06-28T08:00:58Z 2349.12 2012-06-28T08:01:20Z 2349.6 2012-06-28T08:01:24Z 2350.56 2012-06-28T08:01:37Z 2350.08 2012-06-28T08:01:44Z 2350.08 2012-06-28T08:01:49Z 2350.08 2012-06-28T08:01:52Z 2350.08 2012-06-28T08:01:54Z 2350.08 2012-06-28T08:01:59Z 2350.56 2012-06-28T08:02:05Z 2350.08 2012-06-28T08:02:08Z 2349.12 2012-06-28T08:02:14Z 2349.6 2012-06-28T08:02:19Z 2349.12 2012-06-28T08:02:24Z 2348.16 2012-06-28T08:02:29Z 2348.64 2012-06-28T08:02:35Z 2349.6 2012-06-28T08:02:51Z 2349.6 2012-06-28T08:03:04Z 2348.64 2012-06-28T08:03:16Z 2347.2 2012-06-28T08:03:25Z 2346.72 2012-06-28T08:03:40Z 2346.23 2012-06-28T08:03:43Z 2342.87 2012-06-28T08:04:01Z 2342.39 2012-06-28T08:04:02Z 2342.39 2012-06-28T08:04:04Z 2341.43 2012-06-28T08:04:12Z 2340.47 2012-06-28T08:04:21Z 2339.51 2012-06-28T08:04:40Z 2338.06 2012-06-28T08:04:49Z 2337.1 2012-06-28T08:04:59Z 2337.58 2012-06-28T08:05:03Z 2337.58 2012-06-28T08:05:05Z 2337.1 2012-06-28T08:05:12Z 2337.1 2012-06-28T08:05:19Z 2336.14 2012-06-28T08:05:26Z 2335.66 2012-06-28T08:05:46Z 2336.14 2012-06-28T08:05:51Z 2336.14 2012-06-28T08:05:54Z 2335.66 2012-06-28T08:06:02Z 2336.14 2012-06-28T08:06:13Z 2338.54 2012-06-28T08:06:26Z 2338.54 2012-06-28T08:06:35Z 2340.95 2012-06-28T08:06:54Z 2340.47 2012-06-28T08:06:55Z 2342.87 2012-06-28T08:07:14Z 2344.79 2012-06-28T08:07:26Z 2345.27 2012-06-28T08:07:28Z 2346.23 2012-06-28T08:07:46Z 2346.72 2012-06-28T08:07:52Z 2349.12 2012-06-28T08:08:05Z 2347.2 2012-06-28T08:08:24Z 2347.68 2012-06-28T08:08:32Z 2347.2 2012-06-28T08:08:34Z 2347.2 2012-06-28T08:08:54Z 2345.75 2012-06-28T08:09:06Z 2343.35 2012-06-28T08:09:23Z 2343.83 2012-06-28T08:09:24Z 2344.31 2012-06-28T08:09:28Z 2344.79 2012-06-28T08:09:43Z 2345.27 2012-06-28T08:09:48Z 2344.79 2012-06-28T08:09:51Z 2343.83 2012-06-28T08:10:00Z 2345.27 2012-06-28T08:10:15Z 2344.31 2012-06-28T08:10:19Z 2344.79 2012-06-28T08:10:40Z 2345.27 2012-06-28T08:10:43Z 2346.23 2012-06-28T08:10:46Z 2345.27 2012-06-28T08:10:52Z 2345.27 2012-06-28T08:10:54Z 2345.27 2012-06-28T08:10:56Z 2345.75 2012-06-28T08:11:00Z 2344.79 2012-06-28T08:11:06Z 2343.83 2012-06-28T08:11:14Z 2342.39 2012-06-28T08:11:27Z 2342.39 2012-06-28T08:11:34Z 2342.87 2012-06-28T08:11:47Z 2344.31 2012-06-28T08:11:52Z 2344.31 2012-06-28T08:11:54Z 2345.27 2012-06-28T08:12:07Z 2345.75 2012-06-28T08:12:14Z 2345.27 2012-06-28T08:12:24Z 2345.27 2012-06-28T08:12:26Z 2344.79 2012-06-28T08:12:43Z 2345.27 2012-06-28T08:12:53Z 2343.35 2012-06-28T08:13:06Z 2342.87 2012-06-28T08:13:11Z 2342.39 2012-06-28T08:13:23Z 2342.39 2012-06-28T08:13:31Z 2341.91 2012-06-28T08:13:48Z 2339.99 2012-06-28T08:14:03Z 2339.02 2012-06-28T08:14:10Z 2340.47 2012-06-28T08:14:28Z 2340.95 2012-06-28T08:14:35Z 2340.95 2012-06-28T08:14:40Z 2341.43 2012-06-28T08:14:50Z 2341.91 2012-06-28T08:14:54Z 2341.43 2012-06-28T08:14:59Z 2341.43 2012-06-28T08:15:03Z 2341.43 2012-06-28T08:15:07Z 2341.43 2012-06-28T08:15:19Z 2340.95 2012-06-28T08:15:27Z 2339.51 2012-06-28T08:15:37Z 2339.02 2012-06-28T08:15:43Z 2338.54 2012-06-28T08:15:50Z 2337.58 2012-06-28T08:15:59Z 2337.1 2012-06-28T08:16:06Z 2336.14 2012-06-28T08:16:18Z 2334.7 2012-06-28T08:16:22Z 2335.18 2012-06-28T08:16:24Z 2334.7 2012-06-28T08:16:41Z 2334.22 2012-06-28T08:16:57Z 2334.22 2012-06-28T08:17:01Z 2334.7 2012-06-28T08:17:30Z 2334.22 2012-06-28T08:17:40Z 2334.22 2012-06-28T08:17:45Z 2334.22 2012-06-28T08:17:49Z 2333.74 2012-06-28T08:17:55Z 2334.7 2012-06-28T08:18:16Z 2336.14 2012-06-28T08:18:34Z 2337.1 2012-06-28T08:18:50Z 2338.54 2012-06-28T08:19:07Z 2340.95 2012-06-28T08:19:30Z 2341.91 2012-06-28T08:19:37Z 2341.91 2012-06-28T08:19:39Z 2343.83 2012-06-28T08:19:57Z 2346.23 2012-06-28T08:20:14Z 2347.2 2012-06-28T08:20:22Z 2349.12 2012-06-28T08:20:41Z 2351.52 2012-06-28T08:20:56Z 2352 2012-06-28T08:21:00Z 2353.93 2012-06-28T08:21:18Z 2356.33 2012-06-28T08:21:37Z 2357.77 2012-06-28T08:21:56Z 2360.65 2012-06-28T08:22:14Z 2362.58 2012-06-28T08:22:31Z 2365.46 2012-06-28T08:22:48Z 2365.94 2012-06-28T08:22:55Z 2368.83 2012-06-28T08:23:14Z 2372.19 2012-06-28T08:23:34Z 2374.11 2012-06-28T08:23:53Z 2376.52 2012-06-28T08:24:11Z 2378.92 2012-06-28T08:24:31Z 2381.32 2012-06-28T08:24:49Z 2382.28 2012-06-28T08:25:01Z 2385.17 2012-06-28T08:25:20Z 2387.09 2012-06-28T08:25:36Z 2389.49 2012-06-28T08:25:54Z 2392.38 2012-06-28T08:26:13Z 2394.78 2012-06-28T08:26:29Z 2397.18 2012-06-28T08:26:48Z 2400.07 2012-06-28T08:27:06Z 2401.51 2012-06-28T08:27:22Z 2404.88 2012-06-28T08:27:41Z 2406.32 2012-06-28T08:27:57Z 2408.72 2012-06-28T08:28:14Z 2411.6 2012-06-28T08:28:32Z 2414.49 2012-06-28T08:28:50Z 2416.89 2012-06-28T08:29:08Z 2417.85 2012-06-28T08:29:14Z 2419.78 2012-06-28T08:29:30Z 2421.7 2012-06-28T08:29:49Z 2424.1 2012-06-28T08:30:04Z 2426.02 2012-06-28T08:30:20Z 2428.91 2012-06-28T08:30:38Z 2431.31 2012-06-28T08:30:56Z 2433.71 2012-06-28T08:31:12Z 2436.12 2012-06-28T08:31:29Z 2439 2012-06-28T08:31:46Z 2440.92 2012-06-28T08:32:00Z 2442.85 2012-06-28T08:32:18Z 2445.73 2012-06-28T08:32:33Z 2447.17 2012-06-28T08:32:50Z 2449.58 2012-06-28T08:33:05Z 2451.98 2012-06-28T08:33:22Z 2453.42 2012-06-28T08:33:37Z 2455.82 2012-06-28T08:33:52Z 2457.75 2012-06-28T08:34:07Z 2460.63 2012-06-28T08:34:26Z 2461.59 2012-06-28T08:34:44Z 2464.96 2012-06-28T08:34:58Z 2466.88 2012-06-28T08:35:16Z 2469.76 2012-06-28T08:35:33Z 2472.17 2012-06-28T08:35:50Z 2475.05 2012-06-28T08:36:06Z 2477.45 2012-06-28T08:36:25Z 2480.82 2012-06-28T08:36:41Z 2483.22 2012-06-28T08:36:58Z 2486.59 2012-06-28T08:37:17Z 2488.51 2012-06-28T08:37:33Z 2490.91 2012-06-28T08:37:50Z 2491.39 2012-06-28T08:39:40Z 2492.36 2012-06-28T08:41:18Z 2492.84 2012-06-28T08:41:36Z 2495.72 2012-06-28T08:42:05Z 2497.16 2012-06-28T08:42:21Z 2498.6 2012-06-28T08:42:43Z 2501.49 2012-06-28T08:43:03Z 2502.45 2012-06-28T08:43:09Z 2504.85 2012-06-28T08:43:26Z 2505.33 2012-06-28T08:43:30Z 2506.77 2012-06-28T08:43:42Z 2509.66 2012-06-28T08:44:01Z 2511.58 2012-06-28T08:44:19Z 2512.54 2012-06-28T08:44:31Z 2513.02 2012-06-28T08:44:34Z 2513.98 2012-06-28T08:44:47Z 2515.91 2012-06-28T08:45:05Z 2515.91 2012-06-28T08:45:07Z 2516.39 2012-06-28T08:45:13Z 2518.79 2012-06-28T08:45:30Z 2519.27 2012-06-28T08:45:34Z 2519.75 2012-06-28T08:45:41Z 2521.68 2012-06-28T08:46:00Z 2524.08 2012-06-28T08:46:16Z 2526 2012-06-28T08:46:35Z 2528.4 2012-06-28T08:46:50Z 2530.81 2012-06-28T08:47:08Z 2532.73 2012-06-28T08:47:24Z 2532.73 2012-06-28T08:47:26Z 2535.13 2012-06-28T08:47:43Z 2536.58 2012-06-28T08:47:57Z 2538.5 2012-06-28T08:48:13Z 2539.94 2012-06-28T08:48:50Z 2539.94 2012-06-28T08:49:04Z 2539.46 2012-06-28T08:49:06Z 2538.5 2012-06-28T08:49:46Z 2538.5 2012-06-28T08:50:39Z 2539.46 2012-06-28T08:50:41Z 2540.42 2012-06-28T08:51:54Z 2540.9 2012-06-28T08:53:20Z 2537.06 2012-06-28T08:53:26Z 2541.38 2012-06-28T08:53:27Z 2540.42 2012-06-28T08:53:38Z 2538.98 2012-06-28T08:55:42Z 2541.38 2012-06-28T08:55:44Z 2540.42 2012-06-28T08:55:49Z 2541.86 2012-06-28T08:55:51Z 2541.86 2012-06-28T08:56:57Z 2538.98 2012-06-28T08:58:18Z 2542.82 2012-06-28T08:58:19Z 2535.13 2012-06-28T08:59:12Z 2540.9 2012-06-28T08:59:13Z 2542.82 2012-06-28T08:59:15Z 2538.98 2012-06-28T08:59:37Z 2542.82 2012-06-28T08:59:40Z 2542.34 2012-06-28T08:59:46Z 2542.82 2012-06-28T09:01:18Z 2542.34 2012-06-28T09:01:37Z 2543.31 2012-06-28T09:02:17Z 2543.31 2012-06-28T09:02:26Z 2544.75 2012-06-28T09:02:35Z 2544.27 2012-06-28T09:02:54Z 2544.75 2012-06-28T09:03:16Z 2544.75 2012-06-28T09:03:28Z 2545.71 2012-06-28T09:03:40Z 2546.67 2012-06-28T09:03:47Z 2549.07 2012-06-28T09:04:09Z 2551 2012-06-28T09:04:33Z 2552.92 2012-06-28T09:04:49Z 2554.36 2012-06-28T09:05:06Z 2555.32 2012-06-28T09:05:17Z 2555.8 2012-06-28T09:05:28Z 2556.76 2012-06-28T09:05:42Z 2557.73 2012-06-28T09:06:01Z 2558.21 2012-06-28T09:06:03Z 2559.65 2012-06-28T09:06:26Z 2560.13 2012-06-28T09:06:45Z 2561.57 2012-06-28T09:07:03Z 2564.93 2012-06-28T09:07:19Z 2566.38 2012-06-28T09:07:34Z 2566.38 2012-06-28T09:07:38Z 2568.3 2012-06-28T09:07:58Z 2570.7 2012-06-28T09:08:20Z 2572.14 2012-06-28T09:08:32Z 2573.59 2012-06-28T09:08:52Z 2575.99 2012-06-28T09:09:13Z 2575.99 2012-06-28T09:09:19Z 2578.87 2012-06-28T09:09:35Z 2580.32 2012-06-28T09:09:56Z 2582.72 2012-06-28T09:10:16Z 2583.68 2012-06-28T09:10:29Z 2586.56 2012-06-28T09:10:49Z 2587.04 2012-06-28T09:11:00Z 2589.45 2012-06-28T09:11:21Z 2590.41 2012-06-28T09:11:29Z 2592.81 2012-06-28T09:11:50Z 2595.22 2012-06-28T09:12:09Z 2597.62 2012-06-28T09:12:28Z 2600.5 2012-06-28T09:12:48Z 2602.43 2012-06-28T09:13:04Z 2605.31 2012-06-28T09:13:27Z 2608.19 2012-06-28T09:13:47Z 2611.56 2012-06-28T09:14:09Z 2614.44 2012-06-28T09:14:28Z 2616.85 2012-06-28T09:14:46Z 2618.29 2012-06-28T09:15:06Z 2618.77 2012-06-28T09:15:13Z 2619.73 2012-06-28T09:15:38Z 2620.21 2012-06-28T09:15:46Z 2622.61 2012-06-28T09:16:04Z 2622.61 2012-06-28T09:16:09Z 2623.09 2012-06-28T09:16:17Z 2624.54 2012-06-28T09:16:37Z 2625.02 2012-06-28T09:16:58Z 2626.46 2012-06-28T09:17:18Z 2627.42 2012-06-28T09:17:38Z 2627.42 2012-06-28T09:17:51Z 2626.94 2012-06-28T09:17:53Z 2628.38 2012-06-28T09:18:14Z 2628.86 2012-06-28T09:18:46Z 2627.9 2012-06-28T09:19:41Z 2626.94 2012-06-28T09:20:26Z 2624.06 2012-06-28T09:20:39Z 2623.09 2012-06-28T09:20:45Z 2623.09 2012-06-28T09:20:47Z 2621.17 2012-06-28T09:21:05Z 2615.4 2012-06-28T09:21:24Z 2618.29 2012-06-28T09:21:25Z 2614.44 2012-06-28T09:21:34Z 2618.29 2012-06-28T09:21:35Z 2618.29 2012-06-28T09:22:00Z 2614.92 2012-06-28T09:22:37Z 2618.29 2012-06-28T09:22:38Z 2618.29 2012-06-28T09:22:44Z 2613.96 2012-06-28T09:22:45Z 2620.69 2012-06-28T09:22:46Z 2613 2012-06-28T09:22:48Z 2618.29 2012-06-28T09:22:49Z 2617.81 2012-06-28T09:22:59Z 2617.81 2012-06-28T09:23:14Z 2617.33 2012-06-28T09:23:17Z 2616.37 2012-06-28T09:23:23Z 2613.48 2012-06-28T09:23:36Z 2611.08 2012-06-28T09:23:46Z 2611.56 2012-06-28T09:23:49Z 2610.6 2012-06-28T09:23:56Z 2610.12 2012-06-28T09:24:05Z 2608.67 2012-06-28T09:24:15Z 2608.19 2012-06-28T09:24:23Z 2607.71 2012-06-28T09:24:36Z 2607.23 2012-06-28T09:24:41Z 2605.79 2012-06-28T09:24:45Z 2605.79 2012-06-28T09:24:50Z 2604.35 2012-06-28T09:24:59Z 2602.43 2012-06-28T09:25:18Z 2602.43 2012-06-28T09:25:25Z 2601.95 2012-06-28T09:25:31Z 2598.58 2012-06-28T09:25:45Z 2595.7 2012-06-28T09:26:02Z 2592.33 2012-06-28T09:26:17Z 2590.41 2012-06-28T09:26:23Z 2588.97 2012-06-28T09:26:31Z 2588.49 2012-06-28T09:26:38Z 2584.64 2012-06-28T09:26:55Z 2581.76 2012-06-28T09:27:06Z 2578.39 2012-06-28T09:27:21Z 2576.95 2012-06-28T09:27:26Z 2574.55 2012-06-28T09:27:37Z 2571.18 2012-06-28T09:27:56Z 2568.3 2012-06-28T09:28:14Z 2566.86 2012-06-28T09:28:17Z 2564.93 2012-06-28T09:28:23Z 2564.93 2012-06-28T09:28:27Z 2562.05 2012-06-28T09:28:45Z 2561.57 2012-06-28T09:28:48Z 2561.09 2012-06-28T09:28:54Z 2560.61 2012-06-28T09:28:59Z 2559.17 2012-06-28T09:29:10Z 2556.76 2012-06-28T09:29:21Z 2556.76 2012-06-28T09:29:23Z 2555.8 2012-06-28T09:29:31Z 2554.36 2012-06-28T09:29:44Z 2552.92 2012-06-28T09:29:49Z 2551.96 2012-06-28T09:29:55Z 2550.51 2012-06-28T09:30:02Z 2549.55 2012-06-28T09:30:08Z 2549.55 2012-06-28T09:30:10Z 2548.59 2012-06-28T09:30:18Z 2548.11 2012-06-28T09:30:24Z 2546.19 2012-06-28T09:30:30Z 2544.27 2012-06-28T09:30:42Z 2542.82 2012-06-28T09:30:56Z 2540.9 2012-06-28T09:31:11Z 2540.9 2012-06-28T09:31:33Z 2540.42 2012-06-28T09:31:35Z 2540.42 2012-06-28T09:31:38Z 2539.46 2012-06-28T09:31:47Z 2538.02 2012-06-28T09:31:50Z 2537.54 2012-06-28T09:31:58Z 2537.06 2012-06-28T09:32:03Z 2535.61 2012-06-28T09:32:11Z 2535.13 2012-06-28T09:32:17Z 2534.17 2012-06-28T09:32:26Z 2533.69 2012-06-28T09:32:28Z 2533.21 2012-06-28T09:32:30Z 2530.33 2012-06-28T09:32:46Z 2528.4 2012-06-28T09:33:00Z 2527.44 2012-06-28T09:33:05Z 2525.04 2012-06-28T09:33:22Z 2525.04 2012-06-28T09:33:27Z 2524.08 2012-06-28T09:33:36Z 2523.12 2012-06-28T09:33:40Z 2523.12 2012-06-28T09:33:42Z 2521.68 2012-06-28T09:33:52Z 2520.71 2012-06-28T09:33:58Z 2519.75 2012-06-28T09:34:01Z 2519.27 2012-06-28T09:34:04Z 2516.39 2012-06-28T09:34:20Z 2515.91 2012-06-28T09:34:23Z 2512.54 2012-06-28T09:34:35Z 2511.58 2012-06-28T09:34:40Z 2512.06 2012-06-28T09:34:49Z 2509.66 2012-06-28T09:34:58Z 2508.22 2012-06-28T09:35:03Z 2506.29 2012-06-28T09:35:13Z 2506.29 2012-06-28T09:35:15Z 2503.89 2012-06-28T09:35:32Z 2502.93 2012-06-28T09:35:48Z 2501.97 2012-06-28T09:35:55Z 2501.97 2012-06-28T09:35:57Z 2501.01 2012-06-28T09:36:07Z 2499.57 2012-06-28T09:36:29Z 2496.68 2012-06-28T09:36:44Z 2494.76 2012-06-28T09:36:59Z 2491.39 2012-06-28T09:37:15Z 2488.99 2012-06-28T09:37:32Z 2486.11 2012-06-28T09:37:49Z 2484.18 2012-06-28T09:37:58Z 2480.82 2012-06-28T09:38:13Z 2477.94 2012-06-28T09:38:29Z 2476.97 2012-06-28T09:38:31Z 2476.97 2012-06-28T09:38:32Z 2476.01 2012-06-28T09:38:36Z 2474.57 2012-06-28T09:38:45Z 2474.09 2012-06-28T09:38:51Z 2472.17 2012-06-28T09:39:00Z 2472.17 2012-06-28T09:39:03Z 2470.24 2012-06-28T09:39:10Z 2469.28 2012-06-28T09:39:12Z 2468.8 2012-06-28T09:39:21Z 2466.88 2012-06-28T09:39:29Z 2464.96 2012-06-28T09:39:47Z 2463.52 2012-06-28T09:39:53Z 2464.48 2012-06-28T09:39:56Z 2463.52 2012-06-28T09:39:59Z 2460.63 2012-06-28T09:40:11Z 2460.15 2012-06-28T09:40:14Z 2459.67 2012-06-28T09:40:17Z 2458.71 2012-06-28T09:40:21Z 2457.75 2012-06-28T09:40:26Z 2456.31 2012-06-28T09:40:41Z 2454.38 2012-06-28T09:40:54Z 2453.42 2012-06-28T09:41:03Z 2451.02 2012-06-28T09:41:16Z 2450.06 2012-06-28T09:41:19Z 2448.13 2012-06-28T09:41:35Z 2447.17 2012-06-28T09:41:44Z 2447.17 2012-06-28T09:41:48Z 2443.81 2012-06-28T09:42:04Z 2442.85 2012-06-28T09:42:12Z 2440.92 2012-06-28T09:42:22Z 2438.52 2012-06-28T09:42:36Z 2435.64 2012-06-28T09:42:50Z 2433.23 2012-06-28T09:43:03Z 2429.87 2012-06-28T09:43:14Z 2429.87 2012-06-28T09:43:17Z 2426.5 2012-06-28T09:43:27Z 2427.47 2012-06-28T09:43:30Z 2426.5 2012-06-28T09:43:38Z 2424.58 2012-06-28T09:43:43Z 2421.7 2012-06-28T09:43:57Z 2420.26 2012-06-28T09:44:01Z 2417.85 2012-06-28T09:44:10Z 2414.97 2012-06-28T09:44:23Z 2414.01 2012-06-28T09:44:28Z 2410.64 2012-06-28T09:44:40Z 2410.16 2012-06-28T09:44:42Z 2407.76 2012-06-28T09:44:58Z 2403.91 2012-06-28T09:45:15Z 2402.95 2012-06-28T09:45:16Z 2400.07 2012-06-28T09:45:28Z 2397.67 2012-06-28T09:45:43Z 2396.22 2012-06-28T09:45:49Z 2395.26 2012-06-28T09:45:51Z 2392.38 2012-06-28T09:46:03Z 2391.9 2012-06-28T09:46:06Z 2389.01 2012-06-28T09:46:15Z 2386.13 2012-06-28T09:46:28Z 2385.17 2012-06-28T09:46:32Z 2382.76 2012-06-28T09:46:49Z 2379.88 2012-06-28T09:47:04Z 2376.52 2012-06-28T09:47:05Z 2377 2012-06-28T09:47:06Z 2375.07 2012-06-28T09:47:22Z 2372.19 2012-06-28T09:47:33Z 2370.75 2012-06-28T09:47:50Z 2367.38 2012-06-28T09:48:34Z 2364.02 2012-06-28T09:48:51Z 2360.65 2012-06-28T09:49:06Z 2359.21 2012-06-28T09:49:09Z 2356.33 2012-06-28T09:49:23Z 2355.85 2012-06-28T09:49:24Z 2352 2012-06-28T09:49:40Z 2349.12 2012-06-28T09:49:52Z 2348.16 2012-06-28T09:49:59Z 2348.16 2012-06-28T09:50:01Z 2344.31 2012-06-28T09:50:15Z 2341.43 2012-06-28T09:50:26Z 2340.47 2012-06-28T09:50:30Z 2339.51 2012-06-28T09:50:35Z 2337.1 2012-06-28T09:50:40Z 2336.14 2012-06-28T09:50:49Z 2335.66 2012-06-28T09:50:51Z 2332.3 2012-06-28T09:51:08Z 2331.81 2012-06-28T09:51:11Z 2330.37 2012-06-28T09:51:14Z 2328.93 2012-06-28T09:51:19Z 2326.53 2012-06-28T09:51:34Z 2326.05 2012-06-28T09:51:36Z 2322.68 2012-06-28T09:51:50Z 2318.84 2012-06-28T09:52:02Z 2315.95 2012-06-28T09:52:12Z 2313.07 2012-06-28T09:52:27Z 2311.63 2012-06-28T09:52:30Z 2309.22 2012-06-28T09:52:41Z 2308.26 2012-06-28T09:52:44Z 2305.38 2012-06-28T09:52:57Z 2305.38 2012-06-28T09:52:58Z 2303.46 2012-06-28T09:53:04Z 2302.49 2012-06-28T09:53:09Z 2301.05 2012-06-28T09:53:12Z 2300.09 2012-06-28T09:54:12Z 2300.57 2012-06-28T09:54:13Z 2297.69 2012-06-28T09:54:26Z 2294.32 2012-06-28T09:54:39Z 2294.32 2012-06-28T09:54:40Z 2292.88 2012-06-28T09:54:45Z 2291.92 2012-06-28T09:54:50Z 2290.96 2012-06-28T09:54:53Z 2290 2012-06-28T09:54:56Z 2290 2012-06-28T09:55:10Z 2289.04 2012-06-28T09:55:16Z 2286.63 2012-06-28T09:55:27Z 2285.67 2012-06-28T09:55:31Z 2284.71 2012-06-28T09:55:35Z 2283.75 2012-06-28T09:55:42Z 2282.79 2012-06-28T09:55:48Z 2281.35 2012-06-28T09:55:52Z 2280.38 2012-06-28T09:55:56Z 2277.02 2012-06-28T09:56:11Z 2275.58 2012-06-28T09:56:25Z 2274.62 2012-06-28T09:56:30Z 2273.66 2012-06-28T09:56:36Z 2272.21 2012-06-28T09:56:44Z 2270.77 2012-06-28T09:56:49Z 2268.85 2012-06-28T09:56:56Z 2267.41 2012-06-28T09:57:13Z 2265 2012-06-28T09:57:24Z 2263.08 2012-06-28T09:57:38Z 2262.12 2012-06-28T09:57:43Z 2260.2 2012-06-28T09:58:01Z 2257.31 2012-06-28T09:58:17Z 2253.95 2012-06-28T09:58:33Z 2252.03 2012-06-28T09:58:45Z 2250.1 2012-06-28T09:58:54Z 2249.62 2012-06-28T09:58:59Z 2248.18 2012-06-28T09:59:04Z 2248.18 2012-06-28T09:59:07Z 2244.82 2012-06-28T09:59:22Z 2242.89 2012-06-28T09:59:32Z 2239.05 2012-06-28T09:59:53Z 2237.61 2012-06-28T10:00:08Z 2235.68 2012-06-28T10:00:16Z 2232.8 2012-06-28T10:00:31Z 2230.4 2012-06-28T10:00:42Z 2228.47 2012-06-28T10:00:48Z 2227.51 2012-06-28T10:00:53Z 2227.03 2012-06-28T10:00:56Z 2223.67 2012-06-28T10:01:12Z 2222.71 2012-06-28T10:01:16Z 2222.71 2012-06-28T10:01:17Z 2221.26 2012-06-28T10:01:22Z 2220.78 2012-06-28T10:01:24Z 2217.9 2012-06-28T10:01:40Z 2216.46 2012-06-28T10:01:50Z 2213.57 2012-06-28T10:01:59Z 2211.17 2012-06-28T10:02:13Z 2209.73 2012-06-28T10:02:30Z 2208.29 2012-06-28T10:02:36Z 2207.81 2012-06-28T10:02:53Z 2207.32 2012-06-28T10:03:10Z 2207.81 2012-06-28T10:03:16Z 2207.81 2012-06-28T10:03:21Z 2208.29 2012-06-28T10:03:32Z 2210.21 2012-06-28T10:03:49Z 2212.61 2012-06-28T10:04:09Z 2215.01 2012-06-28T10:04:28Z 2215.5 2012-06-28T10:04:46Z 2216.46 2012-06-28T10:05:04Z 2215.5 2012-06-28T10:05:22Z 2215.01 2012-06-28T10:06:55Z 2214.53 2012-06-28T10:09:40Z 2214.53 2012-06-28T10:12:08Z 2214.05 2012-06-28T10:14:21Z 2215.01 2012-06-28T10:14:37Z 2215.01 2012-06-28T10:15:10Z 2214.05 2012-06-28T10:15:22Z 2215.01 2012-06-28T10:15:39Z 2215.01 2012-06-28T10:15:49Z 2215.5 2012-06-28T10:15:56Z 2216.46 2012-06-28T10:15:59Z 2216.46 2012-06-28T10:16:02Z 2216.94 2012-06-28T10:16:07Z 2217.9 2012-06-28T10:16:23Z 2218.38 2012-06-28T10:16:28Z 2218.86 2012-06-28T10:16:37Z 2220.78 2012-06-28T10:16:48Z 2222.22 2012-06-28T10:17:03Z 2224.15 2012-06-28T10:17:21Z 2226.55 2012-06-28T10:17:38Z 2228.95 2012-06-28T10:17:55Z 2230.4 2012-06-28T10:18:10Z 2230.88 2012-06-28T10:18:11Z 2232.32 2012-06-28T10:18:28Z 2234.24 2012-06-28T10:18:43Z 2236.64 2012-06-28T10:19:01Z 2238.57 2012-06-28T10:19:17Z 2241.45 2012-06-28T10:19:36Z 2242.89 2012-06-28T10:19:54Z 2244.33 2012-06-28T10:20:03Z 2245.78 2012-06-28T10:20:22Z 2246.26 2012-06-28T10:20:27Z 2248.66 2012-06-28T10:20:47Z 2251.06 2012-06-28T10:21:03Z 2253.47 2012-06-28T10:21:21Z 2253.95 2012-06-28T10:21:37Z 2254.91 2012-06-28T10:21:53Z 2256.83 2012-06-28T10:22:10Z 2259.24 2012-06-28T10:22:26Z 2259.72 2012-06-28T10:22:27Z 2260.2 2012-06-28T10:22:36Z 2261.64 2012-06-28T10:22:44Z 2262.6 2012-06-28T10:23:00Z 2265 2012-06-28T10:23:16Z 2266.45 2012-06-28T10:23:32Z 2266.93 2012-06-28T10:23:36Z 2267.89 2012-06-28T10:23:42Z 2269.33 2012-06-28T10:23:55Z 2270.29 2012-06-28T10:24:12Z 2270.77 2012-06-28T10:24:20Z 2270.29 2012-06-28T10:24:36Z 2272.21 2012-06-28T10:24:51Z 2273.17 2012-06-28T10:24:58Z 2274.62 2012-06-28T10:25:14Z 2276.06 2012-06-28T10:25:29Z 2278.94 2012-06-28T10:25:46Z 2279.42 2012-06-28T10:25:52Z 2281.35 2012-06-28T10:26:10Z 2280.87 2012-06-28T10:26:23Z 2284.23 2012-06-28T10:26:43Z 2285.67 2012-06-28T10:27:00Z 2288.56 2012-06-28T10:27:16Z 2290.96 2012-06-28T10:27:34Z 2292.88 2012-06-28T10:27:49Z 2293.84 2012-06-28T10:27:56Z 2295.28 2012-06-28T10:28:13Z 2297.21 2012-06-28T10:28:28Z 2298.17 2012-06-28T10:28:40Z 2300.57 2012-06-28T10:28:58Z 2302.49 2012-06-28T10:29:16Z 2304.9 2012-06-28T10:29:33Z 2307.3 2012-06-28T10:29:51Z 2309.7 2012-06-28T10:30:08Z 2311.63 2012-06-28T10:30:27Z 2314.03 2012-06-28T10:30:37Z 2314.51 2012-06-28T10:30:47Z 2317.4 2012-06-28T10:31:04Z 2319.8 2012-06-28T10:31:22Z 2322.68 2012-06-28T10:31:40Z 2325.09 2012-06-28T10:32:00Z 2326.53 2012-06-28T10:32:21Z 2326.53 2012-06-28T10:32:38Z 2327.01 2012-06-28T10:32:50Z 2325.09 2012-06-28T10:33:04Z 2328.45 2012-06-28T10:33:05Z 2327.01 2012-06-28T10:33:06Z 2327.49 2012-06-28T10:33:11Z 2327.49 2012-06-28T10:33:34Z 2328.93 2012-06-28T10:33:52Z 2330.85 2012-06-28T10:34:10Z 2333.26 2012-06-28T10:34:28Z 2336.14 2012-06-28T10:34:47Z 2338.54 2012-06-28T10:35:03Z 2340.47 2012-06-28T10:35:20Z 2340.47 2012-06-28T10:35:51Z 2343.83 2012-06-28T10:36:14Z 2345.27 2012-06-28T10:36:32Z 2347.68 2012-06-28T10:36:50Z 2350.08 2012-06-28T10:37:08Z 2351.52 2012-06-28T10:37:22Z 2354.89 2012-06-28T10:37:39Z 2355.37 2012-06-28T10:37:59Z 2357.77 2012-06-28T10:38:20Z 2361.14 2012-06-28T10:38:38Z 2363.54 2012-06-28T10:38:57Z 2365.94 2012-06-28T10:39:15Z 2367.38 2012-06-28T10:39:31Z 2370.75 2012-06-28T10:39:50Z 2373.15 2012-06-28T10:40:08Z 2375.55 2012-06-28T10:40:28Z 2376.52 2012-06-28T10:40:48Z 2378.92 2012-06-28T10:41:10Z 2380.36 2012-06-28T10:41:26Z 2381.8 2012-06-28T10:41:46Z 2381.8 2012-06-28T10:42:22Z 2381.8 2012-06-28T10:42:23Z 2380.84 2012-06-28T10:42:45Z 2382.28 2012-06-28T10:43:24Z 2381.32 2012-06-28T10:43:45Z 2381.32 2012-06-28T10:44:06Z 2383.25 2012-06-28T10:44:50Z 2383.73 2012-06-28T10:44:51Z 2385.65 2012-06-28T10:45:08Z 2388.53 2012-06-28T10:45:23Z 2389.01 2012-06-28T10:45:29Z 2391.42 2012-06-28T10:45:47Z 2393.34 2012-06-28T10:46:07Z 2396.22 2012-06-28T10:46:26Z 2399.11 2012-06-28T10:46:44Z 2400.07 2012-06-28T10:47:04Z 2402.95 2012-06-28T10:47:19Z 2403.91 2012-06-28T10:47:35Z 2405.84 2012-06-28T10:47:49Z 2406.32 2012-06-28T10:48:01Z 2407.76 2012-06-28T10:48:20Z 2410.16 2012-06-28T10:48:36Z 2412.09 2012-06-28T10:48:51Z 2414.97 2012-06-28T10:49:08Z 2416.89 2012-06-28T10:49:26Z 2419.78 2012-06-28T10:49:41Z 2420.74 2012-06-28T10:49:57Z 2422.18 2012-06-28T10:50:07Z 2423.14 2012-06-28T10:50:25Z 2424.1 2012-06-28T10:50:35Z 2423.62 2012-06-28T10:50:43Z 2425.54 2012-06-28T10:50:59Z 2427.47 2012-06-28T10:51:16Z 2428.91 2012-06-28T10:51:31Z 2428.43 2012-06-28T10:51:33Z 2427.95 2012-06-28T10:51:47Z 2429.39 2012-06-28T10:52:06Z 2429.39 2012-06-28T10:52:16Z 2429.39 2012-06-28T10:52:24Z 2431.31 2012-06-28T10:52:30Z 2430.35 2012-06-28T10:52:32Z 2430.83 2012-06-28T10:52:41Z 2431.31 2012-06-28T10:52:46Z 2431.31 2012-06-28T10:52:50Z 2432.27 2012-06-28T10:53:11Z 2433.23 2012-06-28T10:53:31Z 2433.23 2012-06-28T10:53:32Z 2434.2 2012-06-28T10:53:45Z 2435.64 2012-06-28T10:53:55Z 2434.68 2012-06-28T10:54:04Z 2437.08 2012-06-28T10:54:27Z 2437.08 2012-06-28T10:54:31Z 2438.04 2012-06-28T10:54:37Z 2439.48 2012-06-28T10:54:58Z 2442.37 2012-06-28T10:55:19Z 2442.37 2012-06-28T10:55:26Z 2444.77 2012-06-28T10:55:47Z 2446.69 2012-06-28T10:56:02Z 2448.62 2012-06-28T10:56:19Z 2450.54 2012-06-28T10:56:37Z 2452.46 2012-06-28T10:56:52Z 2453.9 2012-06-28T10:56:57Z 2455.34 2012-06-28T10:57:13Z 2458.23 2012-06-28T10:57:30Z 2459.67 2012-06-28T10:57:47Z 2462.07 2012-06-28T10:58:05Z 2464.48 2012-06-28T10:58:21Z 2465.92 2012-06-28T10:58:38Z 2467.36 2012-06-28T10:58:53Z 2468.8 2012-06-28T10:59:09Z 2471.21 2012-06-28T10:59:29Z 2473.61 2012-06-28T10:59:46Z 2476.01 2012-06-28T11:00:03Z 2478.42 2012-06-28T11:00:22Z 2479.38 2012-06-28T11:00:25Z 2481.3 2012-06-28T11:00:41Z 2483.22 2012-06-28T11:01:02Z 2484.66 2012-06-28T11:01:18Z 2486.11 2012-06-28T11:01:35Z 2488.03 2012-06-28T11:01:51Z 2489.47 2012-06-28T11:02:07Z 2491.39 2012-06-28T11:02:23Z 2492.36 2012-06-28T11:02:29Z 2494.28 2012-06-28T11:02:48Z 2496.2 2012-06-28T11:03:08Z 2497.64 2012-06-28T11:03:23Z 2499.08 2012-06-28T11:03:39Z 2499.57 2012-06-28T11:03:48Z 2499.57 2012-06-28T11:03:51Z 2501.97 2012-06-28T11:04:11Z 2501.97 2012-06-28T11:04:18Z 2502.45 2012-06-28T11:04:36Z 2502.93 2012-06-28T11:04:42Z 2502.93 2012-06-28T11:04:49Z 2504.37 2012-06-28T11:05:06Z 2506.77 2012-06-28T11:05:23Z 2506.77 2012-06-28T11:05:26Z 2509.66 2012-06-28T11:05:46Z 2511.1 2012-06-28T11:06:09Z 2512.06 2012-06-28T11:06:58Z 2513.02 2012-06-28T11:08:04Z 2513.5 2012-06-28T11:08:18Z 2513.98 2012-06-28T11:08:26Z 2514.95 2012-06-28T11:08:46Z 2513.98 2012-06-28T11:08:48Z 2515.91 2012-06-28T11:09:05Z 2516.87 2012-06-28T11:09:21Z 2518.31 2012-06-28T11:09:38Z 2519.75 2012-06-28T11:09:56Z 2523.12 2012-06-28T11:10:13Z 2525.04 2012-06-28T11:10:29Z 2527.44 2012-06-28T11:10:46Z 2529.37 2012-06-28T11:11:03Z 2530.81 2012-06-28T11:11:19Z 2533.69 2012-06-28T11:11:36Z 2535.13 2012-06-28T11:11:54Z 2537.54 2012-06-28T11:12:11Z 2540.42 2012-06-28T11:12:30Z 2542.34 2012-06-28T11:12:48Z 2542.82 2012-06-28T11:12:51Z 2544.75 2012-06-28T11:13:11Z 2547.15 2012-06-28T11:13:27Z 2549.55 2012-06-28T11:13:47Z 2551 2012-06-28T11:14:05Z 2551.96 2012-06-28T11:14:23Z 2552.44 2012-06-28T11:14:24Z 2554.36 2012-06-28T11:14:42Z 2557.24 2012-06-28T11:15:02Z 2560.13 2012-06-28T11:15:23Z 2562.53 2012-06-28T11:15:41Z 2564.93 2012-06-28T11:15:59Z 2566.86 2012-06-28T11:16:13Z 2569.26 2012-06-28T11:16:34Z 2571.66 2012-06-28T11:16:51Z 2574.07 2012-06-28T11:17:09Z 2575.99 2012-06-28T11:17:27Z 2577.91 2012-06-28T11:17:44Z 2579.35 2012-06-28T11:18:05Z 2579.84 2012-06-28T11:18:31Z 2579.35 2012-06-28T11:19:08Z 2580.8 2012-06-28T11:19:49Z 2581.76 2012-06-28T11:20:07Z 2583.68 2012-06-28T11:20:19Z 2586.08 2012-06-28T11:20:37Z 2587.04 2012-06-28T11:20:54Z 2589.93 2012-06-28T11:21:14Z 2591.85 2012-06-28T11:21:32Z 2594.25 2012-06-28T11:21:50Z 2595.7 2012-06-28T11:22:06Z 2597.62 2012-06-28T11:22:26Z 2596.66 2012-06-28T11:22:45Z 2596.66 2012-06-28T11:22:50Z 2597.14 2012-06-28T11:23:07Z 2598.58 2012-06-28T11:23:28Z 2598.58 2012-06-28T11:23:51Z 2597.62 2012-06-28T11:24:13Z 2597.14 2012-06-28T11:25:15Z 2593.29 2012-06-28T11:25:33Z 2591.37 2012-06-28T11:25:48Z 2587.53 2012-06-28T11:26:03Z 2584.64 2012-06-28T11:26:20Z 2581.76 2012-06-28T11:26:37Z 2581.28 2012-06-28T11:26:40Z 2579.84 2012-06-28T11:26:46Z 2576.95 2012-06-28T11:27:06Z 2575.99 2012-06-28T11:27:14Z 2575.03 2012-06-28T11:27:22Z 2574.55 2012-06-28T11:27:24Z 2574.55 2012-06-28T11:27:26Z 2573.59 2012-06-28T11:27:34Z 2571.66 2012-06-28T11:27:43Z 2570.22 2012-06-28T11:27:57Z 2569.74 2012-06-28T11:27:59Z 2568.78 2012-06-28T11:28:07Z 2567.82 2012-06-28T11:28:24Z 2566.38 2012-06-28T11:28:31Z 2566.38 2012-06-28T11:28:33Z 2566.86 2012-06-28T11:28:51Z 2566.86 2012-06-28T11:28:57Z 2566.38 2012-06-28T11:29:08Z 2565.9 2012-06-28T11:29:11Z 2566.38 2012-06-28T11:29:14Z 2566.86 2012-06-28T11:29:20Z 2566.38 2012-06-28T11:29:28Z 2564.45 2012-06-28T11:29:44Z 2563.49 2012-06-28T11:29:46Z 2563.97 2012-06-28T11:29:47Z 2561.57 2012-06-28T11:30:04Z 2559.17 2012-06-28T11:30:21Z 2556.76 2012-06-28T11:30:40Z 2555.32 2012-06-28T11:30:58Z 2552.44 2012-06-28T11:31:11Z 2551.48 2012-06-28T11:31:14Z 2551 2012-06-28T11:31:17Z 2547.15 2012-06-28T11:31:34Z 2544.27 2012-06-28T11:31:45Z 2540.9 2012-06-28T11:32:03Z 2538.5 2012-06-28T11:32:19Z 2538.02 2012-06-28T11:32:20Z 2535.13 2012-06-28T11:32:36Z 2533.69 2012-06-28T11:33:10Z 2533.21 2012-06-28T11:33:23Z 2531.77 2012-06-28T11:33:38Z 2528.89 2012-06-28T11:33:51Z 2525.04 2012-06-28T11:34:08Z 2525.04 2012-06-28T11:34:10Z 2523.6 2012-06-28T11:34:17Z 2520.71 2012-06-28T11:34:32Z 2518.31 2012-06-28T11:34:39Z 2515.43 2012-06-28T11:34:52Z 2513.98 2012-06-28T11:34:58Z 2513.02 2012-06-28T11:35:00Z 2511.1 2012-06-28T11:35:08Z 2508.7 2012-06-28T11:35:14Z 2505.81 2012-06-28T11:35:28Z 2502.93 2012-06-28T11:35:41Z 2501.01 2012-06-28T11:35:51Z 2499.08 2012-06-28T11:35:57Z 2499.08 2012-06-28T11:36:00Z 2496.2 2012-06-28T11:36:15Z 2495.24 2012-06-28T11:36:19Z 2493.32 2012-06-28T11:36:31Z 2491.87 2012-06-28T11:36:36Z 2491.87 2012-06-28T11:36:40Z 2491.39 2012-06-28T11:36:43Z 2487.55 2012-06-28T11:36:57Z 2488.03 2012-06-28T11:36:58Z 2487.07 2012-06-28T11:37:02Z 2486.11 2012-06-28T11:37:07Z 2485.15 2012-06-28T11:37:12Z 2483.22 2012-06-28T11:37:22Z 2479.38 2012-06-28T11:37:42Z 2478.42 2012-06-28T11:37:50Z 2475.05 2012-06-28T11:38:06Z 2473.61 2012-06-28T11:38:15Z 2470.73 2012-06-28T11:38:30Z 2470.24 2012-06-28T11:38:34Z 2469.76 2012-06-28T11:38:46Z 2469.28 2012-06-28T11:39:02Z 2469.28 2012-06-28T11:39:20Z 2468.8 2012-06-28T11:39:21Z 2466.88 2012-06-28T11:39:41Z 2466.4 2012-06-28T11:39:48Z 2466.4 2012-06-28T11:40:04Z 2464.96 2012-06-28T11:40:09Z 2464.48 2012-06-28T11:40:14Z 2463.04 2012-06-28T11:40:20Z 2460.15 2012-06-28T11:40:38Z 2458.71 2012-06-28T11:40:51Z 2457.27 2012-06-28T11:41:02Z 2456.31 2012-06-28T11:41:08Z 2456.31 2012-06-28T11:41:27Z 2455.82 2012-06-28T11:41:45Z 2455.82 2012-06-28T11:41:57Z 2455.34 2012-06-28T11:42:19Z 2454.38 2012-06-28T11:42:39Z 2454.38 2012-06-28T11:43:13Z 2453.9 2012-06-28T11:53:03Z 2451.02 2012-06-28T12:04:39Z 2451.02 2012-06-28T12:10:40Z 2450.54 2012-06-28T12:20:12Z 2450.06 2012-06-28T12:21:42Z 2450.06 2012-06-28T12:22:23Z 2451.02 2012-06-28T12:22:46Z 2451.02 2012-06-28T12:23:21Z 2450.54 2012-06-28T12:23:32Z 2451.02 2012-06-28T12:23:35Z 2450.54 2012-06-28T12:23:42Z 2449.58 2012-06-28T12:24:01Z 2450.06 2012-06-28T12:24:02Z 2450.06 2012-06-28T12:24:06Z 2450.54 2012-06-28T12:24:15Z 2450.54 2012-06-28T12:24:20Z 2451.02 2012-06-28T12:24:25Z 2451.5 2012-06-28T12:24:29Z 2452.46 2012-06-28T12:24:44Z 2451.98 2012-06-28T12:24:56Z 2451.5 2012-06-28T12:25:14Z 2449.58 2012-06-28T12:25:33Z 2449.58 2012-06-28T12:25:55Z 2450.06 2012-06-28T12:26:05Z 2451.5 2012-06-28T12:26:20Z 2451.98 2012-06-28T12:26:38Z 2452.46 2012-06-28T12:26:48Z 2452.94 2012-06-28T12:26:54Z 2451.98 2012-06-28T12:26:56Z 2451.02 2012-06-28T12:27:14Z 2450.54 2012-06-28T12:27:16Z 2450.54 2012-06-28T12:27:22Z 2450.54 2012-06-28T12:27:24Z 2450.54 2012-06-28T12:27:27Z 2447.65 2012-06-28T12:27:46Z 2445.25 2012-06-28T12:27:58Z 2445.25 2012-06-28T12:28:00Z 2443.81 2012-06-28T12:28:06Z 2441.41 2012-06-28T12:28:26Z 2439 2012-06-28T12:28:37Z 2438.04 2012-06-28T12:28:40Z 2437.56 2012-06-28T12:28:45Z 2436.12 2012-06-28T12:28:51Z 2436.6 2012-06-28T12:28:53Z 2433.71 2012-06-28T12:29:06Z 2431.31 2012-06-28T12:29:15Z 2428.43 2012-06-28T12:29:30Z 2427.47 2012-06-28T12:29:38Z 2427.47 2012-06-28T12:29:41Z 2425.06 2012-06-28T12:29:57Z 2424.1 2012-06-28T12:30:01Z 2424.1 2012-06-28T12:30:04Z 2421.7 2012-06-28T12:30:18Z 2418.81 2012-06-28T12:30:37Z 2416.41 2012-06-28T12:30:53Z 2415.93 2012-06-28T12:30:57Z 2415.45 2012-06-28T12:30:59Z 2414.01 2012-06-28T12:31:09Z 2413.05 2012-06-28T12:31:12Z 2411.12 2012-06-28T12:31:22Z 2408.72 2012-06-28T12:31:38Z 2405.36 2012-06-28T12:31:53Z 2405.36 2012-06-28T12:31:55Z 2404.88 2012-06-28T12:31:57Z 2403.91 2012-06-28T12:31:59Z 2402.95 2012-06-28T12:32:09Z 2400.55 2012-06-28T12:32:20Z 2399.59 2012-06-28T12:32:27Z 2396.7 2012-06-28T12:32:40Z 2393.82 2012-06-28T12:32:55Z 2389.97 2012-06-28T12:33:13Z 2389.97 2012-06-28T12:33:14Z 2387.09 2012-06-28T12:33:30Z 2386.61 2012-06-28T12:33:31Z 2383.73 2012-06-28T12:33:48Z 2380.36 2012-06-28T12:34:00Z 2379.4 2012-06-28T12:34:02Z 2379.4 2012-06-28T12:34:06Z 2377.96 2012-06-28T12:34:11Z 2377.96 2012-06-28T12:34:13Z 2376.52 2012-06-28T12:34:24Z 2375.55 2012-06-28T12:34:30Z 2374.59 2012-06-28T12:34:35Z 2372.67 2012-06-28T12:34:52Z 2372.19 2012-06-28T12:34:56Z 2369.31 2012-06-28T12:35:14Z 2366.9 2012-06-28T12:35:28Z 2365.46 2012-06-28T12:35:38Z 2364.98 2012-06-28T12:35:40Z 2364.5 2012-06-28T12:35:43Z 2361.62 2012-06-28T12:36:01Z 2360.65 2012-06-28T12:36:05Z 2359.21 2012-06-28T12:36:15Z 2358.25 2012-06-28T12:36:19Z 2356.33 2012-06-28T12:36:28Z 2355.85 2012-06-28T12:36:30Z 2352.96 2012-06-28T12:36:43Z 2349.6 2012-06-28T12:37:00Z 2346.23 2012-06-28T12:37:15Z 2344.79 2012-06-28T12:37:26Z 2344.31 2012-06-28T12:37:30Z 2341.91 2012-06-28T12:37:39Z 2340.95 2012-06-28T12:37:46Z 2339.99 2012-06-28T12:37:53Z 2338.54 2012-06-28T12:37:56Z 2338.06 2012-06-28T12:38:07Z 2337.1 2012-06-28T12:38:11Z 2336.14 2012-06-28T12:38:13Z 2335.66 2012-06-28T12:38:19Z 2334.7 2012-06-28T12:38:24Z 2334.22 2012-06-28T12:38:29Z 2334.22 2012-06-28T12:38:32Z 2333.26 2012-06-28T12:38:38Z 2330.85 2012-06-28T12:38:45Z 2331.33 2012-06-28T12:38:49Z 2327.97 2012-06-28T12:39:07Z 2327.97 2012-06-28T12:39:10Z 2325.57 2012-06-28T12:39:23Z 2324.12 2012-06-28T12:39:33Z 2321.24 2012-06-28T12:39:50Z 2318.84 2012-06-28T12:40:11Z 2316.43 2012-06-28T12:40:24Z 2314.03 2012-06-28T12:40:34Z 2312.59 2012-06-28T12:40:39Z 2310.67 2012-06-28T12:40:48Z 2308.74 2012-06-28T12:40:58Z 2305.86 2012-06-28T12:41:10Z 2304.42 2012-06-28T12:41:19Z 2302.49 2012-06-28T12:41:28Z 2300.57 2012-06-28T12:41:36Z 2298.65 2012-06-28T12:41:48Z 2295.28 2012-06-28T12:42:03Z 2294.32 2012-06-28T12:42:07Z 2291.44 2012-06-28T12:42:21Z 2289.52 2012-06-28T12:42:28Z 2288.56 2012-06-28T12:42:30Z 2288.08 2012-06-28T12:42:35Z 2287.11 2012-06-28T12:42:37Z 2285.19 2012-06-28T12:42:50Z 2284.23 2012-06-28T12:42:54Z 2283.75 2012-06-28T12:42:57Z 2281.35 2012-06-28T12:43:09Z 2279.42 2012-06-28T12:43:20Z 2278.46 2012-06-28T12:43:25Z 2277.02 2012-06-28T12:43:32Z 2275.1 2012-06-28T12:43:42Z 2274.62 2012-06-28T12:43:46Z 2271.73 2012-06-28T12:43:59Z 2271.73 2012-06-28T12:44:00Z 2270.29 2012-06-28T12:44:06Z 2266.45 2012-06-28T12:44:23Z 2263.08 2012-06-28T12:44:39Z 2262.6 2012-06-28T12:44:43Z 2260.68 2012-06-28T12:44:53Z 2258.75 2012-06-28T12:45:01Z 2256.35 2012-06-28T12:45:09Z 2255.87 2012-06-28T12:45:12Z 2255.39 2012-06-28T12:45:17Z 2254.91 2012-06-28T12:45:19Z 2251.54 2012-06-28T12:45:35Z 2248.66 2012-06-28T12:45:50Z 2248.18 2012-06-28T12:45:53Z 2247.22 2012-06-28T12:45:58Z 2246.26 2012-06-28T12:46:05Z 2245.3 2012-06-28T12:46:10Z 2242.89 2012-06-28T12:46:30Z 2239.05 2012-06-28T12:46:47Z 2236.16 2012-06-28T12:47:04Z 2235.2 2012-06-28T12:47:08Z 2231.84 2012-06-28T12:47:25Z 2228.95 2012-06-28T12:47:37Z 2227.99 2012-06-28T12:47:43Z 2228.47 2012-06-28T12:47:46Z 2228.47 2012-06-28T12:47:50Z 2227.51 2012-06-28T12:47:54Z 2227.03 2012-06-28T12:48:01Z 2227.03 2012-06-28T12:48:18Z 2224.63 2012-06-28T12:48:28Z 2220.78 2012-06-28T12:48:43Z 2220.3 2012-06-28T12:48:44Z 2219.34 2012-06-28T12:48:50Z 2218.86 2012-06-28T12:48:58Z 2218.86 2012-06-28T12:49:01Z 2218.86 2012-06-28T12:49:08Z 2217.9 2012-06-28T12:49:11Z 2216.46 2012-06-28T12:49:16Z 2213.09 2012-06-28T12:49:29Z 2210.69 2012-06-28T12:49:49Z 2211.17 2012-06-28T12:49:52Z 2210.21 2012-06-28T12:50:01Z 2209.25 2012-06-28T12:50:03Z 2206.84 2012-06-28T12:50:21Z 2206.36 2012-06-28T12:50:23Z 2206.84 2012-06-28T12:50:33Z 2205.4 2012-06-28T12:50:52Z 2202.52 2012-06-28T12:51:14Z 2200.11 2012-06-28T12:51:31Z 2196.75 2012-06-28T12:51:54Z 2195.31 2012-06-28T12:52:16Z 2193.87 2012-06-28T12:52:34Z 2191.94 2012-06-28T12:52:56Z 2190.5 2012-06-28T12:53:21Z 2189.06 2012-06-28T12:53:54Z 2187.62 2012-06-28T12:54:27Z 2184.25 2012-06-28T12:54:42Z 2180.89 2012-06-28T12:55:01Z 2178 2012-06-28T12:55:14Z 2178 2012-06-28T12:55:22Z 2174.64 2012-06-28T12:55:36Z 2172.72 2012-06-28T12:55:44Z 2168.87 2012-06-28T12:56:00Z 2166.47 2012-06-28T12:56:12Z 2164.06 2012-06-28T12:56:32Z 2163.1 2012-06-28T12:56:37Z 2162.62 2012-06-28T12:56:41Z 2162.62 2012-06-28T12:56:45Z 2160.22 2012-06-28T12:57:03Z 2160.22 2012-06-28T12:57:08Z 2158.78 2012-06-28T12:57:28Z 2157.82 2012-06-28T12:57:35Z 2156.86 2012-06-28T12:57:56Z 2156.86 2012-06-28T12:57:58Z 2156.37 2012-06-28T12:58:01Z 2153.01 2012-06-28T12:58:16Z 2150.13 2012-06-28T12:58:33Z 2147.24 2012-06-28T12:58:47Z 2144.36 2012-06-28T12:58:56Z 2140.99 2012-06-28T12:59:10Z 2137.63 2012-06-28T12:59:23Z 2134.74 2012-06-28T12:59:38Z 2135.23 2012-06-28T12:59:41Z 2133.3 2012-06-28T12:59:54Z 2130.42 2012-06-28T13:00:08Z 2127.05 2012-06-28T13:00:21Z 2126.09 2012-06-28T13:00:30Z 2122.25 2012-06-28T13:00:46Z 2118.88 2012-06-28T13:00:58Z 2116.48 2012-06-28T13:01:17Z 2113.12 2012-06-28T13:01:28Z 2110.23 2012-06-28T13:01:48Z 2106.87 2012-06-28T13:02:03Z 2103.98 2012-06-28T13:02:14Z 2100.62 2012-06-28T13:02:32Z 2097.73 2012-06-28T13:02:43Z 2094.85 2012-06-28T13:02:56Z 2093.89 2012-06-28T13:02:58Z 2093.41 2012-06-28T13:03:03Z 2092.45 2012-06-28T13:03:05Z 2092.45 2012-06-28T13:03:06Z 2088.6 2012-06-28T13:03:24Z 2087.16 2012-06-28T13:03:29Z 2084.28 2012-06-28T13:03:46Z 2080.91 2012-06-28T13:04:01Z 2078.03 2012-06-28T13:04:17Z 2074.66 2012-06-28T13:04:33Z 2071.78 2012-06-28T13:04:47Z 2068.41 2012-06-28T13:05:02Z 2067.45 2012-06-28T13:05:08Z 2064.57 2012-06-28T13:05:20Z 2061.68 2012-06-28T13:05:33Z 2057.84 2012-06-28T13:05:51Z 2058.32 2012-06-28T13:05:54Z 2054.47 2012-06-28T13:06:06Z 2051.11 2012-06-28T13:06:22Z 2050.63 2012-06-28T13:06:24Z 2049.67 2012-06-28T13:06:30Z 2045.82 2012-06-28T13:06:49Z 2042.94 2012-06-28T13:07:09Z 2042.94 2012-06-28T13:07:14Z 2042.46 2012-06-28T13:07:18Z 2038.61 2012-06-28T13:07:36Z 2035.73 2012-06-28T13:07:53Z 2032.84 2012-06-28T13:08:14Z 2029.48 2012-06-28T13:08:32Z 2026.6 2012-06-28T13:08:51Z 2024.67 2012-06-28T13:09:12Z 2020.83 2012-06-28T13:09:26Z 2017.94 2012-06-28T13:09:41Z 2015.06 2012-06-28T13:10:00Z 2012.66 2012-06-28T13:10:15Z 2009.29 2012-06-28T13:10:34Z 2006.41 2012-06-28T13:10:43Z 2005.93 2012-06-28T13:10:44Z 2003.52 2012-06-28T13:10:53Z 2000.64 2012-06-28T13:11:05Z 1996.8 2012-06-28T13:11:20Z 1993.91 2012-06-28T13:11:30Z 1993.91 2012-06-28T13:11:31Z 1990.55 2012-06-28T13:11:45Z 1988.14 2012-06-28T13:11:52Z 1987.18 2012-06-28T13:11:57Z 1983.82 2012-06-28T13:12:12Z 1982.86 2012-06-28T13:12:16Z 1980.45 2012-06-28T13:12:29Z 1979.01 2012-06-28T13:12:40Z 1979.01 2012-06-28T13:12:42Z 1978.53 2012-06-28T13:12:59Z 1977.57 2012-06-28T13:13:18Z 1976.61 2012-06-28T13:14:19Z 1977.57 2012-06-28T13:15:23Z 1974.2 2012-06-28T13:15:31Z 1977.57 2012-06-28T13:15:32Z 1973.24 2012-06-28T13:15:41Z 1975.17 2012-06-28T13:15:42Z 1979.01 2012-06-28T13:15:44Z 1974.69 2012-06-28T13:15:48Z 1975.65 2012-06-28T13:16:00Z 1975.17 2012-06-28T13:16:16Z 1976.61 2012-06-28T13:17:09Z 1971.8 2012-06-28T13:17:16Z 1975.65 2012-06-28T13:17:17Z 1976.13 2012-06-28T13:17:19Z 1971.8 2012-06-28T13:19:00Z 1975.65 2012-06-28T13:19:01Z 1978.53 2012-06-28T13:19:11Z 1974.69 2012-06-28T13:19:14Z 1976.61 2012-06-28T13:19:17Z 1970.84 2012-06-28T13:19:37Z 1975.65 2012-06-28T13:19:38Z 1976.61 2012-06-28T13:19:45Z 1971.8 2012-06-28T13:19:52Z 1977.57 2012-06-28T13:19:53Z 1976.13 2012-06-28T13:19:54Z 1972.28 2012-06-28T13:20:51Z 1976.13 2012-06-28T13:20:52Z 1976.61 2012-06-28T13:21:09Z 1975.17 2012-06-28T13:21:24Z 1976.13 2012-06-28T13:21:49Z 1976.61 2012-06-28T13:22:00Z 1976.61 2012-06-28T13:22:02Z 1976.61 2012-06-28T13:22:04Z 1976.61 2012-06-28T13:22:08Z 1977.09 2012-06-28T13:22:13Z 1977.57 2012-06-28T13:22:17Z 1977.57 2012-06-28T13:22:34Z 1977.57 2012-06-28T13:22:36Z 1977.57 2012-06-28T13:22:42Z 1978.05 2012-06-28T13:22:49Z 1978.53 2012-06-28T13:22:56Z 1978.05 2012-06-28T13:22:59Z 1979.01 2012-06-28T13:23:07Z 1979.01 2012-06-28T13:23:09Z 1979.97 2012-06-28T13:23:14Z 1979.49 2012-06-28T13:23:19Z 1980.93 2012-06-28T13:23:39Z 1980.93 2012-06-28T13:23:41Z 1980.93 2012-06-28T13:23:44Z 1981.41 2012-06-28T13:23:49Z 1981.9 2012-06-28T13:23:54Z 1981.41 2012-06-28T13:23:56Z 1982.38 2012-06-28T13:23:59Z 1981.9 2012-06-28T13:24:01Z 1982.38 2012-06-28T13:24:03Z 1983.82 2012-06-28T13:24:22Z 1984.3 2012-06-28T13:24:38Z 1986.22 2012-06-28T13:25:00Z 1986.7 2012-06-28T13:25:03Z 1988.14 2012-06-28T13:25:13Z 1988.14 2012-06-28T13:25:15Z 1988.62 2012-06-28T13:25:21Z 1990.55 2012-06-28T13:25:41Z 1991.99 2012-06-28T13:25:44Z 1992.95 2012-06-28T13:26:03Z 1994.87 2012-06-28T13:26:16Z 1994.39 2012-06-28T13:26:17Z 1994.39 2012-06-28T13:26:18Z 1994.87 2012-06-28T13:26:20Z 1994.87 2012-06-28T13:26:21Z 1995.83 2012-06-28T13:26:25Z 1997.28 2012-06-28T13:26:44Z 1998.24 2012-06-28T13:26:46Z 2001.12 2012-06-28T13:27:08Z 2002.08 2012-06-28T13:27:18Z 2002.56 2012-06-28T13:27:24Z 2002.08 2012-06-28T13:27:27Z 2003.52 2012-06-28T13:27:40Z 2003.52 2012-06-28T13:27:42Z 2004.49 2012-06-28T13:27:48Z 2005.45 2012-06-28T13:27:59Z 2007.37 2012-06-28T13:28:18Z 2008.33 2012-06-28T13:28:33Z 2010.73 2012-06-28T13:28:52Z 2010.73 2012-06-28T13:28:53Z 2009.77 2012-06-28T13:29:07Z 2010.73 2012-06-28T13:29:15Z 2012.18 2012-06-28T13:29:33Z 2014.1 2012-06-28T13:29:48Z 2015.06 2012-06-28T13:29:59Z 2016.5 2012-06-28T13:30:17Z 2016.5 2012-06-28T13:30:19Z 2016.5 2012-06-28T13:30:21Z 2016.02 2012-06-28T13:30:26Z 2015.54 2012-06-28T13:30:30Z 2014.58 2012-06-28T13:30:34Z 2013.62 2012-06-28T13:30:43Z 2013.62 2012-06-28T13:30:47Z 2012.66 2012-06-28T13:30:53Z 2012.18 2012-06-28T13:31:10Z 2012.18 2012-06-28T13:31:13Z 2012.66 2012-06-28T13:31:15Z 2012.18 2012-06-28T13:31:18Z 2013.14 2012-06-28T13:31:29Z 2012.66 2012-06-28T13:31:33Z 2013.62 2012-06-28T13:31:38Z 2013.62 2012-06-28T13:31:46Z 2014.1 2012-06-28T13:31:52Z 2015.06 2012-06-28T13:32:10Z 2016.02 2012-06-28T13:32:17Z 2015.54 2012-06-28T13:32:23Z 2016.5 2012-06-28T13:32:27Z 2017.94 2012-06-28T13:32:42Z 2017.46 2012-06-28T13:32:43Z 2017.94 2012-06-28T13:32:46Z 2018.43 2012-06-28T13:32:52Z 2019.87 2012-06-28T13:33:08Z 2021.31 2012-06-28T13:33:23Z 2020.35 2012-06-28T13:33:28Z 2021.31 2012-06-28T13:33:35Z 2021.79 2012-06-28T13:33:42Z 2021.31 2012-06-28T13:33:53Z 2021.31 2012-06-28T13:33:56Z 2021.31 2012-06-28T13:34:04Z 2021.79 2012-06-28T13:34:06Z 2020.83 2012-06-28T13:34:08Z 2020.35 2012-06-28T13:34:13Z 2021.79 2012-06-28T13:34:27Z 2021.31 2012-06-28T13:34:36Z 2020.83 2012-06-28T13:34:42Z 2021.31 2012-06-28T13:34:58Z 2021.31 2012-06-28T13:35:15Z 2022.27 2012-06-28T13:35:21Z 2021.79 2012-06-28T13:35:34Z 2024.67 2012-06-28T13:35:51Z 2025.64 2012-06-28T13:36:00Z 2025.64 2012-06-28T13:36:06Z 2026.6 2012-06-28T13:36:12Z 2026.6 2012-06-28T13:36:18Z 2026.6 2012-06-28T13:36:21Z 2026.6 2012-06-28T13:36:29Z 2027.56 2012-06-28T13:36:45Z 2029 2012-06-28T13:36:51Z 2030.44 2012-06-28T13:37:07Z 2030.92 2012-06-28T13:37:15Z 2032.36 2012-06-28T13:37:24Z 2033.33 2012-06-28T13:37:34Z 2032.84 2012-06-28T13:37:35Z 2032.36 2012-06-28T13:37:50Z 2032.36 2012-06-28T13:37:51Z 2033.33 2012-06-28T13:37:55Z 2034.77 2012-06-28T13:38:11Z 2035.25 2012-06-28T13:38:24Z 2036.69 2012-06-28T13:38:32Z 2036.21 2012-06-28T13:38:34Z 2036.69 2012-06-28T13:38:39Z 2036.21 2012-06-28T13:38:46Z 2034.29 2012-06-28T13:38:51Z 2035.73 2012-06-28T13:39:03Z 2037.65 2012-06-28T13:39:12Z 2038.13 2012-06-28T13:39:31Z 2040.05 2012-06-28T13:39:49Z 2040.54 2012-06-28T13:39:55Z 2040.54 2012-06-28T13:40:13Z 2040.05 2012-06-28T13:40:14Z 2040.05 2012-06-28T13:40:15Z 2041.02 2012-06-28T13:40:17Z 2040.54 2012-06-28T13:40:31Z 2041.02 2012-06-28T13:40:33Z 2041.02 2012-06-28T13:40:51Z 2041.02 2012-06-28T13:41:00Z 2040.54 2012-06-28T13:41:04Z 2040.05 2012-06-28T13:41:06Z 2040.54 2012-06-28T13:41:09Z 2040.54 2012-06-28T13:41:12Z 2039.57 2012-06-28T13:41:18Z 2039.57 2012-06-28T13:41:35Z 2040.05 2012-06-28T13:41:38Z 2040.54 2012-06-28T13:41:42Z 2040.05 2012-06-28T13:41:44Z 2040.54 2012-06-28T13:41:46Z 2039.57 2012-06-28T13:41:51Z 2040.05 2012-06-28T13:42:08Z 2041.98 2012-06-28T13:42:21Z 2041.02 2012-06-28T13:42:29Z 2039.57 2012-06-28T13:42:37Z 2039.57 2012-06-28T13:42:42Z 2040.54 2012-06-28T13:42:44Z 2039.57 2012-06-28T13:42:52Z 2041.02 2012-06-28T13:43:00Z 2040.05 2012-06-28T13:43:04Z 2041.02 2012-06-28T13:43:13Z 2041.02 2012-06-28T13:43:17Z 2041.5 2012-06-28T13:43:26Z 2041.5 2012-06-28T13:43:42Z 2041.98 2012-06-28T13:43:47Z 2041.98 2012-06-28T13:43:49Z 2041.5 2012-06-28T13:43:58Z 2040.54 2012-06-28T13:44:01Z 2041.5 2012-06-28T13:44:12Z 2041.5 2012-06-28T13:44:29Z 2041.5 2012-06-28T13:44:30Z 2042.46 2012-06-28T13:44:47Z 2043.42 2012-06-28T13:45:06Z 2044.86 2012-06-28T13:45:20Z 2044.86 2012-06-28T13:45:24Z 2044.86 2012-06-28T13:45:26Z 2044.86 2012-06-28T13:45:50Z 2046.3 2012-06-28T13:45:57Z 2045.34 2012-06-28T13:46:18Z 2044.86 2012-06-28T13:46:22Z 2044.86 2012-06-28T13:46:33Z 2045.82 2012-06-28T13:46:38Z 2045.34 2012-06-28T13:46:40Z 2046.78 2012-06-28T13:46:58Z 2046.3 2012-06-28T13:47:16Z 2046.3 2012-06-28T13:47:19Z 2045.82 2012-06-28T13:47:25Z 2045.82 2012-06-28T13:47:38Z 2046.3 2012-06-28T13:47:44Z 2046.3 2012-06-28T13:47:49Z 2046.3 2012-06-28T13:48:08Z 2046.78 2012-06-28T13:48:16Z 2047.75 2012-06-28T13:48:19Z 2047.75 2012-06-28T13:48:26Z 2047.26 2012-06-28T13:48:29Z 2047.26 2012-06-28T13:48:33Z 2047.75 2012-06-28T13:48:37Z 2047.75 2012-06-28T13:48:39Z 2047.26 2012-06-28T13:48:43Z 2047.75 2012-06-28T13:48:52Z 2047.75 2012-06-28T13:48:57Z 2049.19 2012-06-28T13:49:12Z 2049.67 2012-06-28T13:49:38Z 2050.15 2012-06-28T13:50:34Z 2050.15 2012-06-28T13:50:47Z 2049.19 2012-06-28T13:51:04Z 2051.59 2012-06-28T13:51:39Z 2048.23 2012-06-28T13:52:16Z 2050.15 2012-06-28T13:52:18Z 2046.3 2012-06-28T13:52:28Z 2046.3 2012-06-28T13:52:29Z