2 St Hippolyte-Goumois 22-MAI-11 359.67 2011-05-22T07:04:23Z 360.15 2011-05-22T07:04:46Z 359.67 2011-05-22T07:04:53Z 360.15 2011-05-22T07:05:01Z 376.97 2011-05-22T07:10:36Z 386.11 2011-05-22T07:10:56Z 392.84 2011-05-22T07:11:15Z 391.87 2011-05-22T07:11:42Z 392.36 2011-05-22T07:11:59Z 392.84 2011-05-22T07:12:14Z 393.8 2011-05-22T07:12:23Z 394.28 2011-05-22T07:12:30Z 394.76 2011-05-22T07:12:39Z 396.2 2011-05-22T07:12:54Z 396.2 2011-05-22T07:13:03Z 396.2 2011-05-22T07:13:13Z 397.16 2011-05-22T07:13:23Z 397.16 2011-05-22T07:13:35Z 397.64 2011-05-22T07:13:44Z 398.12 2011-05-22T07:13:53Z 397.64 2011-05-22T07:14:03Z 398.12 2011-05-22T07:14:15Z 398.12 2011-05-22T07:14:25Z 397.16 2011-05-22T07:14:39Z 397.64 2011-05-22T07:14:49Z 396.2 2011-05-22T07:14:58Z 396.2 2011-05-22T07:15:08Z 396.2 2011-05-22T07:15:17Z 396.2 2011-05-22T07:15:25Z 396.2 2011-05-22T07:15:34Z 396.2 2011-05-22T07:15:43Z 395.72 2011-05-22T07:15:52Z 395.72 2011-05-22T07:16:02Z 395.72 2011-05-22T07:16:11Z 395.72 2011-05-22T07:16:20Z 395.72 2011-05-22T07:16:30Z 395.72 2011-05-22T07:16:40Z 395.72 2011-05-22T07:16:48Z 395.72 2011-05-22T07:16:58Z 395.24 2011-05-22T07:17:07Z 395.24 2011-05-22T07:17:15Z 395.24 2011-05-22T07:17:23Z 395.24 2011-05-22T07:17:31Z 396.2 2011-05-22T07:17:41Z 396.68 2011-05-22T07:17:55Z 397.64 2011-05-22T07:18:07Z 399.57 2011-05-22T07:18:20Z 401.49 2011-05-22T07:18:33Z 403.89 2011-05-22T07:18:45Z 414.47 2011-05-22T07:20:00Z 418.79 2011-05-22T07:20:24Z 420.23 2011-05-22T07:20:34Z 423.6 2011-05-22T07:20:47Z 425.52 2011-05-22T07:21:01Z 426.48 2011-05-22T07:21:08Z 429.37 2011-05-22T07:21:20Z 434.17 2011-05-22T07:22:02Z 480.8 2011-05-22T07:28:43Z 482.72 2011-05-22T07:28:52Z 483.68 2011-05-22T07:29:01Z 485.12 2011-05-22T07:29:11Z 487.05 2011-05-22T07:29:22Z 487.53 2011-05-22T07:29:35Z 490.41 2011-05-22T07:29:59Z 499.06 2011-05-22T07:31:21Z 502.43 2011-05-22T07:31:42Z 504.35 2011-05-22T07:31:57Z 513 2011-05-22T07:33:03Z 513.96 2011-05-22T07:33:16Z 514.92 2011-05-22T07:33:25Z 515.88 2011-05-22T07:33:50Z 516.37 2011-05-22T07:34:14Z 521.17 2011-05-22T07:35:23Z 523.58 2011-05-22T07:35:33Z 525.5 2011-05-22T07:35:52Z 525.5 2011-05-22T07:36:12Z 525.98 2011-05-22T07:36:21Z 527.9 2011-05-22T07:36:53Z 528.86 2011-05-22T07:37:03Z 530.3 2011-05-22T07:37:16Z 533.19 2011-05-22T07:38:58Z 534.63 2011-05-22T07:39:08Z 535.59 2011-05-22T07:39:20Z 536.55 2011-05-22T07:39:33Z 537.03 2011-05-22T07:39:45Z 537.03 2011-05-22T07:39:55Z 537.99 2011-05-22T07:40:05Z 538.48 2011-05-22T07:40:17Z 537.03 2011-05-22T07:41:04Z 537.51 2011-05-22T07:41:12Z 535.59 2011-05-22T07:41:38Z 535.11 2011-05-22T07:41:50Z 537.51 2011-05-22T07:42:05Z 538.96 2011-05-22T07:42:19Z 537.99 2011-05-22T07:42:27Z 535.59 2011-05-22T07:42:36Z 535.11 2011-05-22T07:42:43Z 536.07 2011-05-22T07:42:50Z 537.03 2011-05-22T07:42:59Z 537.51 2011-05-22T07:43:08Z 538.48 2011-05-22T07:43:19Z 538.96 2011-05-22T07:43:29Z 538.96 2011-05-22T07:43:38Z 540.4 2011-05-22T07:43:50Z 541.36 2011-05-22T07:44:10Z 541.84 2011-05-22T07:44:21Z 543.76 2011-05-22T07:44:41Z 544.72 2011-05-22T07:44:54Z 545.69 2011-05-22T07:45:04Z 546.65 2011-05-22T07:45:14Z 547.61 2011-05-22T07:45:26Z 549.05 2011-05-22T07:45:35Z 551.93 2011-05-22T07:46:18Z 554.82 2011-05-22T07:46:40Z 554.82 2011-05-22T07:46:48Z 556.26 2011-05-22T07:47:00Z 557.7 2011-05-22T07:47:28Z 558.18 2011-05-22T07:47:39Z 559.62 2011-05-22T07:47:51Z 561.55 2011-05-22T07:48:04Z 564.43 2011-05-22T07:48:42Z 565.39 2011-05-22T07:48:53Z 566.35 2011-05-22T07:49:04Z 568.76 2011-05-22T07:49:22Z 570.68 2011-05-22T07:49:37Z 571.64 2011-05-22T07:49:49Z 572.6 2011-05-22T07:50:05Z 575.01 2011-05-22T07:50:18Z 576.45 2011-05-22T07:50:31Z 576.93 2011-05-22T07:50:45Z 578.37 2011-05-22T07:51:17Z 578.85 2011-05-22T07:51:28Z 579.81 2011-05-22T07:51:39Z 580.29 2011-05-22T07:51:55Z 581.25 2011-05-22T07:52:11Z 582.22 2011-05-22T07:52:20Z 581.73 2011-05-22T07:52:30Z 582.7 2011-05-22T07:52:40Z 583.18 2011-05-22T07:52:50Z 583.66 2011-05-22T07:53:00Z 584.14 2011-05-22T07:53:08Z 584.14 2011-05-22T07:53:17Z 585.1 2011-05-22T07:53:28Z 586.06 2011-05-22T07:53:40Z 587.02 2011-05-22T07:53:49Z 587.02 2011-05-22T07:53:59Z 588.46 2011-05-22T07:54:08Z 588.95 2011-05-22T07:54:16Z 589.91 2011-05-22T07:54:25Z 589.91 2011-05-22T07:54:34Z 591.35 2011-05-22T07:54:45Z 591.35 2011-05-22T07:54:55Z 592.79 2011-05-22T07:55:06Z 592.79 2011-05-22T07:55:14Z 593.27 2011-05-22T07:55:24Z 593.75 2011-05-22T07:55:32Z 594.23 2011-05-22T07:55:41Z 595.19 2011-05-22T07:55:50Z 595.67 2011-05-22T07:55:59Z 595.67 2011-05-22T07:56:09Z 596.15 2011-05-22T07:56:19Z 597.6 2011-05-22T07:56:31Z 598.08 2011-05-22T07:56:42Z 599.04 2011-05-22T07:56:49Z 598.56 2011-05-22T07:56:57Z 600 2011-05-22T07:57:07Z 600 2011-05-22T07:57:15Z 600.96 2011-05-22T07:57:24Z 600.96 2011-05-22T07:57:32Z 601.92 2011-05-22T07:57:41Z 602.4 2011-05-22T07:57:49Z 602.4 2011-05-22T07:57:55Z 602.88 2011-05-22T07:58:02Z 603.85 2011-05-22T07:58:12Z 604.33 2011-05-22T07:58:23Z 604.81 2011-05-22T07:58:29Z 605.77 2011-05-22T07:58:38Z 606.25 2011-05-22T07:58:47Z 606.73 2011-05-22T07:58:56Z 607.69 2011-05-22T07:59:11Z 608.65 2011-05-22T07:59:32Z 608.65 2011-05-22T07:59:44Z 609.61 2011-05-22T07:59:54Z 610.57 2011-05-22T08:00:05Z 610.57 2011-05-22T08:00:11Z 611.06 2011-05-22T08:00:20Z 612.02 2011-05-22T08:00:30Z 612.02 2011-05-22T08:00:39Z 612.98 2011-05-22T08:00:50Z 612.98 2011-05-22T08:01:00Z 613.94 2011-05-22T08:01:10Z 614.42 2011-05-22T08:01:18Z 615.38 2011-05-22T08:01:34Z 615.86 2011-05-22T08:01:43Z 616.34 2011-05-22T08:01:54Z 616.82 2011-05-22T08:02:02Z 617.3 2011-05-22T08:02:16Z 617.78 2011-05-22T08:02:24Z 617.78 2011-05-22T08:02:32Z 618.75 2011-05-22T08:02:41Z 619.23 2011-05-22T08:02:51Z 620.19 2011-05-22T08:02:59Z 620.19 2011-05-22T08:03:05Z 621.15 2011-05-22T08:03:19Z 621.63 2011-05-22T08:03:28Z 622.11 2011-05-22T08:03:40Z 622.59 2011-05-22T08:03:50Z 623.07 2011-05-22T08:03:59Z 623.55 2011-05-22T08:04:07Z 624.03 2011-05-22T08:04:14Z 624.99 2011-05-22T08:04:22Z 624.99 2011-05-22T08:04:30Z 625.47 2011-05-22T08:04:41Z 626.44 2011-05-22T08:04:50Z 626.92 2011-05-22T08:04:59Z 627.4 2011-05-22T08:05:08Z 628.36 2011-05-22T08:05:16Z 628.36 2011-05-22T08:05:22Z 628.36 2011-05-22T08:05:27Z 629.32 2011-05-22T08:05:34Z 629.8 2011-05-22T08:05:42Z 630.28 2011-05-22T08:05:51Z 630.76 2011-05-22T08:06:02Z 631.72 2011-05-22T08:06:12Z 632.68 2011-05-22T08:06:19Z 632.68 2011-05-22T08:06:30Z 633.17 2011-05-22T08:06:42Z 634.61 2011-05-22T08:06:56Z 635.09 2011-05-22T08:07:06Z 635.57 2011-05-22T08:07:16Z 636.05 2011-05-22T08:07:26Z 637.01 2011-05-22T08:07:44Z 637.01 2011-05-22T08:07:53Z 637.97 2011-05-22T08:08:08Z 638.93 2011-05-22T08:08:21Z 639.41 2011-05-22T08:08:59Z 640.38 2011-05-22T08:09:18Z 640.86 2011-05-22T08:09:30Z 642.3 2011-05-22T08:10:04Z 643.26 2011-05-22T08:10:34Z 644.22 2011-05-22T08:10:45Z 644.7 2011-05-22T08:10:55Z 644.7 2011-05-22T08:11:05Z 646.62 2011-05-22T08:11:16Z 647.1 2011-05-22T08:11:28Z 648.07 2011-05-22T08:11:39Z 648.55 2011-05-22T08:11:51Z 649.03 2011-05-22T08:12:05Z 650.47 2011-05-22T08:12:18Z 650.47 2011-05-22T08:12:32Z 650.95 2011-05-22T08:13:18Z 651.43 2011-05-22T08:13:37Z 651.91 2011-05-22T08:13:49Z 652.39 2011-05-22T08:14:06Z 652.87 2011-05-22T08:14:18Z 653.35 2011-05-22T08:14:55Z 654.31 2011-05-22T08:15:33Z 654.8 2011-05-22T08:15:43Z 654.8 2011-05-22T08:16:08Z 656.24 2011-05-22T08:16:48Z 659.12 2011-05-22T08:17:20Z 658.16 2011-05-22T08:17:38Z 653.83 2011-05-22T08:25:05Z 651.91 2011-05-22T08:26:44Z 650.95 2011-05-22T08:26:55Z 649.99 2011-05-22T08:27:04Z 649.51 2011-05-22T08:27:21Z 649.51 2011-05-22T08:27:42Z 649.99 2011-05-22T08:27:55Z 650.95 2011-05-22T08:28:09Z 652.39 2011-05-22T08:28:22Z 652.87 2011-05-22T08:28:33Z 654.31 2011-05-22T08:28:46Z 656.24 2011-05-22T08:28:59Z 656.72 2011-05-22T08:29:15Z 657.68 2011-05-22T08:29:27Z 658.16 2011-05-22T08:29:39Z 659.6 2011-05-22T08:29:50Z 659.6 2011-05-22T08:30:01Z 661.04 2011-05-22T08:30:11Z 662.01 2011-05-22T08:30:22Z 663.45 2011-05-22T08:30:34Z 664.89 2011-05-22T08:30:47Z 665.37 2011-05-22T08:30:56Z 666.81 2011-05-22T08:31:08Z 667.29 2011-05-22T08:31:25Z 668.73 2011-05-22T08:31:37Z 670.18 2011-05-22T08:31:56Z 670.66 2011-05-22T08:32:08Z 671.14 2011-05-22T08:32:22Z 673.06 2011-05-22T08:32:35Z 674.02 2011-05-22T08:33:10Z 675.46 2011-05-22T08:33:22Z 676.42 2011-05-22T08:33:33Z 677.39 2011-05-22T08:33:47Z 678.35 2011-05-22T08:34:02Z 679.79 2011-05-22T08:34:18Z 680.75 2011-05-22T08:34:30Z 682.67 2011-05-22T08:34:58Z 683.63 2011-05-22T08:35:10Z 684.6 2011-05-22T08:35:21Z 685.56 2011-05-22T08:35:37Z 686.52 2011-05-22T08:35:49Z 687 2011-05-22T08:36:00Z 687.48 2011-05-22T08:36:12Z 687.96 2011-05-22T08:36:26Z 689.4 2011-05-22T08:36:38Z 690.36 2011-05-22T08:36:50Z 691.33 2011-05-22T08:37:06Z 691.33 2011-05-22T08:37:19Z 692.29 2011-05-22T08:37:34Z 692.29 2011-05-22T08:37:45Z 693.25 2011-05-22T08:37:56Z 693.25 2011-05-22T08:38:06Z 693.25 2011-05-22T08:38:14Z 693.73 2011-05-22T08:38:23Z 694.69 2011-05-22T08:38:32Z 694.69 2011-05-22T08:38:41Z 694.69 2011-05-22T08:38:50Z 695.65 2011-05-22T08:38:59Z 695.65 2011-05-22T08:39:08Z 696.13 2011-05-22T08:39:17Z 696.61 2011-05-22T08:39:27Z 697.09 2011-05-22T08:39:36Z 697.57 2011-05-22T08:39:46Z 698.53 2011-05-22T08:39:57Z 699.5 2011-05-22T08:40:08Z 699.5 2011-05-22T08:40:18Z 700.46 2011-05-22T08:40:28Z 700.46 2011-05-22T08:40:38Z 701.9 2011-05-22T08:40:48Z 702.38 2011-05-22T08:40:58Z 703.34 2011-05-22T08:41:08Z 703.82 2011-05-22T08:41:18Z 704.3 2011-05-22T08:41:27Z 705.26 2011-05-22T08:41:37Z 705.75 2011-05-22T08:41:47Z 706.71 2011-05-22T08:41:57Z 707.67 2011-05-22T08:42:09Z 708.63 2011-05-22T08:42:20Z 709.11 2011-05-22T08:42:31Z 710.07 2011-05-22T08:42:44Z 710.55 2011-05-22T08:42:55Z 711.51 2011-05-22T08:43:07Z 711.99 2011-05-22T08:43:18Z 712.95 2011-05-22T08:43:29Z 713.44 2011-05-22T08:43:40Z 714.88 2011-05-22T08:43:52Z 715.36 2011-05-22T08:44:05Z 716.8 2011-05-22T08:44:16Z 716.8 2011-05-22T08:44:25Z 717.28 2011-05-22T08:44:34Z 718.24 2011-05-22T08:44:43Z 718.24 2011-05-22T08:44:53Z 719.2 2011-05-22T08:45:02Z 719.68 2011-05-22T08:45:12Z 720.16 2011-05-22T08:45:22Z 720.65 2011-05-22T08:45:31Z 721.61 2011-05-22T08:45:40Z 722.09 2011-05-22T08:45:50Z 722.57 2011-05-22T08:46:01Z 724.01 2011-05-22T08:46:10Z 724.01 2011-05-22T08:46:19Z 725.45 2011-05-22T08:46:29Z 725.93 2011-05-22T08:46:40Z 726.41 2011-05-22T08:46:48Z 727.37 2011-05-22T08:46:57Z 727.86 2011-05-22T08:47:06Z 727.86 2011-05-22T08:47:14Z 728.34 2011-05-22T08:47:24Z 729.3 2011-05-22T08:47:34Z 730.26 2011-05-22T08:47:44Z 731.22 2011-05-22T08:47:54Z 731.7 2011-05-22T08:48:03Z 732.18 2011-05-22T08:48:12Z 732.18 2011-05-22T08:48:21Z 733.14 2011-05-22T08:48:30Z 733.14 2011-05-22T08:48:40Z 733.62 2011-05-22T08:48:49Z 734.1 2011-05-22T08:48:59Z 735.07 2011-05-22T08:49:08Z 735.55 2011-05-22T08:49:18Z 735.55 2011-05-22T08:49:27Z 736.03 2011-05-22T08:49:37Z 736.51 2011-05-22T08:49:47Z 736.99 2011-05-22T08:49:56Z 736.99 2011-05-22T08:50:05Z 737.47 2011-05-22T08:50:14Z 737.95 2011-05-22T08:50:24Z 738.43 2011-05-22T08:50:36Z 738.43 2011-05-22T08:50:47Z 738.43 2011-05-22T08:51:00Z 739.87 2011-05-22T08:51:10Z 738.43 2011-05-22T08:51:20Z 739.87 2011-05-22T08:51:29Z 740.35 2011-05-22T08:51:38Z 739.87 2011-05-22T08:51:47Z 740.83 2011-05-22T08:51:55Z 741.31 2011-05-22T08:52:05Z 741.31 2011-05-22T08:52:14Z 742.28 2011-05-22T08:52:23Z 742.28 2011-05-22T08:52:32Z 742.28 2011-05-22T08:52:45Z 742.28 2011-05-22T08:52:57Z 742.28 2011-05-22T08:53:05Z 743.24 2011-05-22T08:53:14Z 743.24 2011-05-22T08:53:23Z 743.24 2011-05-22T08:53:33Z 743.72 2011-05-22T08:53:43Z 743.72 2011-05-22T08:53:51Z 744.2 2011-05-22T08:54:00Z 744.68 2011-05-22T08:54:09Z 744.68 2011-05-22T08:54:19Z 744.68 2011-05-22T08:54:28Z 745.16 2011-05-22T08:54:36Z 746.12 2011-05-22T08:54:44Z 746.12 2011-05-22T08:55:10Z 746.12 2011-05-22T08:55:19Z 745.16 2011-05-22T08:55:31Z 745.16 2011-05-22T08:55:42Z 745.16 2011-05-22T08:55:51Z 744.68 2011-05-22T08:55:59Z 744.68 2011-05-22T08:56:08Z 743.72 2011-05-22T08:56:20Z 743.72 2011-05-22T08:56:29Z 742.76 2011-05-22T08:56:38Z 741.79 2011-05-22T08:56:47Z 740.35 2011-05-22T08:56:56Z 739.87 2011-05-22T08:57:06Z 739.39 2011-05-22T08:57:16Z 738.91 2011-05-22T08:57:26Z 737.95 2011-05-22T08:57:36Z 737.47 2011-05-22T08:57:45Z 736.03 2011-05-22T08:57:58Z 734.58 2011-05-22T08:58:09Z 733.14 2011-05-22T08:58:19Z 732.18 2011-05-22T08:58:29Z 731.7 2011-05-22T08:58:38Z 729.78 2011-05-22T08:58:48Z 730.26 2011-05-22T08:59:06Z 730.26 2011-05-22T08:59:17Z 729.3 2011-05-22T08:59:27Z 728.82 2011-05-22T08:59:36Z 728.82 2011-05-22T08:59:44Z 729.3 2011-05-22T08:59:54Z 728.82 2011-05-22T09:00:01Z 730.74 2011-05-22T09:00:10Z 730.26 2011-05-22T09:00:20Z 729.78 2011-05-22T09:00:30Z 730.26 2011-05-22T09:00:40Z 730.74 2011-05-22T09:00:49Z 730.74 2011-05-22T09:00:58Z 731.7 2011-05-22T09:01:08Z 732.66 2011-05-22T09:01:20Z 733.14 2011-05-22T09:01:30Z 731.7 2011-05-22T09:01:41Z 731.7 2011-05-22T09:01:51Z 731.22 2011-05-22T09:01:59Z 730.74 2011-05-22T09:02:07Z 730.26 2011-05-22T09:02:25Z 729.78 2011-05-22T09:02:34Z 729.3 2011-05-22T09:02:42Z 728.34 2011-05-22T09:02:53Z 727.86 2011-05-22T09:03:02Z 726.89 2011-05-22T09:03:10Z 726.41 2011-05-22T09:03:18Z 725.93 2011-05-22T09:03:26Z 725.45 2011-05-22T09:03:34Z 724.97 2011-05-22T09:03:42Z 725.45 2011-05-22T09:03:50Z 724.97 2011-05-22T09:03:58Z 724.49 2011-05-22T09:04:06Z 724.97 2011-05-22T09:04:15Z 724.97 2011-05-22T09:04:23Z 724.97 2011-05-22T09:04:30Z 724.97 2011-05-22T09:04:39Z 724.97 2011-05-22T09:04:48Z 724.49 2011-05-22T09:04:57Z 725.45 2011-05-22T09:05:06Z 724.97 2011-05-22T09:05:14Z 725.45 2011-05-22T09:05:24Z 725.45 2011-05-22T09:05:36Z 725.93 2011-05-22T09:05:46Z 725.93 2011-05-22T09:05:54Z 726.41 2011-05-22T09:06:01Z 726.41 2011-05-22T09:06:09Z 727.37 2011-05-22T09:06:18Z 727.37 2011-05-22T09:06:26Z 727.37 2011-05-22T09:06:35Z 727.86 2011-05-22T09:06:44Z 728.34 2011-05-22T09:06:53Z 728.34 2011-05-22T09:07:03Z 729.3 2011-05-22T09:07:12Z 729.78 2011-05-22T09:07:21Z 730.26 2011-05-22T09:07:29Z 730.26 2011-05-22T09:07:37Z 730.74 2011-05-22T09:07:45Z 731.22 2011-05-22T09:07:53Z 731.22 2011-05-22T09:08:00Z 732.18 2011-05-22T09:08:08Z 732.18 2011-05-22T09:08:16Z 732.66 2011-05-22T09:08:24Z 732.66 2011-05-22T09:08:32Z 733.62 2011-05-22T09:08:48Z 733.62 2011-05-22T09:08:57Z 734.1 2011-05-22T09:09:07Z 734.58 2011-05-22T09:09:16Z 736.03 2011-05-22T09:09:24Z 736.51 2011-05-22T09:09:32Z 737.47 2011-05-22T09:09:41Z 738.43 2011-05-22T09:09:51Z 738.91 2011-05-22T09:10:00Z 740.35 2011-05-22T09:10:08Z 741.31 2011-05-22T09:10:18Z 742.28 2011-05-22T09:10:28Z 743.24 2011-05-22T09:10:38Z 744.2 2011-05-22T09:10:48Z 744.68 2011-05-22T09:10:56Z 745.64 2011-05-22T09:11:04Z 745.64 2011-05-22T09:11:13Z 745.64 2011-05-22T09:11:21Z 746.12 2011-05-22T09:11:30Z 746.12 2011-05-22T09:11:38Z 746.12 2011-05-22T09:11:47Z 746.12 2011-05-22T09:11:55Z 746.12 2011-05-22T09:12:19Z 745.64 2011-05-22T09:12:28Z 745.64 2011-05-22T09:12:37Z 746.12 2011-05-22T09:12:45Z 746.12 2011-05-22T09:12:53Z 745.64 2011-05-22T09:13:02Z 745.64 2011-05-22T09:13:12Z 746.12 2011-05-22T09:13:21Z 747.08 2011-05-22T09:13:51Z 747.08 2011-05-22T09:14:03Z 748.04 2011-05-22T09:14:13Z 748.52 2011-05-22T09:14:27Z 749.49 2011-05-22T09:14:39Z 750.45 2011-05-22T09:14:52Z 750.93 2011-05-22T09:15:05Z 750.45 2011-05-22T09:15:14Z 750.93 2011-05-22T09:15:29Z 750.93 2011-05-22T09:15:47Z 750.93 2011-05-22T09:16:00Z 750.93 2011-05-22T09:16:11Z 751.89 2011-05-22T09:16:23Z 752.85 2011-05-22T09:16:34Z 753.81 2011-05-22T09:16:47Z 754.77 2011-05-22T09:16:59Z 756.21 2011-05-22T09:17:10Z 758.14 2011-05-22T09:17:21Z 758.62 2011-05-22T09:17:33Z 760.54 2011-05-22T09:17:45Z 761.5 2011-05-22T09:17:55Z 762.46 2011-05-22T09:18:07Z 761.98 2011-05-22T09:18:18Z 763.9 2011-05-22T09:18:28Z 764.87 2011-05-22T09:18:40Z 765.35 2011-05-22T09:18:50Z 765.83 2011-05-22T09:18:59Z 766.79 2011-05-22T09:19:09Z 766.79 2011-05-22T09:19:18Z 768.23 2011-05-22T09:19:28Z 769.19 2011-05-22T09:19:41Z 769.67 2011-05-22T09:19:51Z 770.15 2011-05-22T09:20:01Z 772.08 2011-05-22T09:20:12Z 773.04 2011-05-22T09:20:23Z 773.04 2011-05-22T09:21:25Z 774.48 2011-05-22T09:21:40Z 774.96 2011-05-22T09:21:51Z 776.4 2011-05-22T09:22:02Z 777.36 2011-05-22T09:22:15Z 777.84 2011-05-22T09:22:24Z 779.29 2011-05-22T09:22:36Z 781.21 2011-05-22T09:22:48Z 782.17 2011-05-22T09:22:58Z 784.09 2011-05-22T09:23:09Z 784.09 2011-05-22T09:23:20Z 786.02 2011-05-22T09:23:32Z 787.46 2011-05-22T09:23:42Z 788.9 2011-05-22T09:23:52Z 789.86 2011-05-22T09:24:04Z 791.78 2011-05-22T09:24:18Z 793.22 2011-05-22T09:24:30Z 794.67 2011-05-22T09:24:41Z 796.11 2011-05-22T09:24:54Z 798.03 2011-05-22T09:25:09Z 800.92 2011-05-22T09:25:32Z 802.84 2011-05-22T09:25:45Z 803.8 2011-05-22T09:25:53Z 804.76 2011-05-22T09:26:10Z 806.2 2011-05-22T09:26:22Z 808.61 2011-05-22T09:26:38Z 810.53 2011-05-22T09:27:03Z 812.45 2011-05-22T09:27:18Z 813.89 2011-05-22T09:27:30Z 816.78 2011-05-22T09:27:53Z 819.18 2011-05-22T09:28:24Z 821.1 2011-05-22T09:28:55Z 822.06 2011-05-22T09:29:04Z 823.03 2011-05-22T09:29:18Z 823.51 2011-05-22T09:29:28Z 824.95 2011-05-22T09:29:43Z 826.87 2011-05-22T09:29:58Z 827.35 2011-05-22T09:30:15Z 827.35 2011-05-22T09:30:27Z 827.83 2011-05-22T09:30:40Z 828.79 2011-05-22T09:30:50Z 830.72 2011-05-22T09:31:01Z 831.68 2011-05-22T09:31:13Z 832.64 2011-05-22T09:31:29Z 833.6 2011-05-22T09:31:49Z 834.08 2011-05-22T09:32:03Z 835.04 2011-05-22T09:32:15Z 836 2011-05-22T09:32:28Z 837.45 2011-05-22T09:33:01Z 839.85 2011-05-22T09:33:30Z 840.81 2011-05-22T09:33:44Z 839.85 2011-05-22T09:33:55Z 839.37 2011-05-22T09:34:06Z 839.37 2011-05-22T09:34:17Z 836.96 2011-05-22T09:34:37Z 836 2011-05-22T09:34:48Z 835.52 2011-05-22T09:34:59Z 835.52 2011-05-22T09:35:08Z 836 2011-05-22T09:35:16Z 836 2011-05-22T09:35:26Z 836.96 2011-05-22T09:35:36Z 837.45 2011-05-22T09:35:45Z 837.93 2011-05-22T09:35:55Z 838.89 2011-05-22T09:36:07Z 839.37 2011-05-22T09:36:19Z 839.85 2011-05-22T09:36:27Z 840.81 2011-05-22T09:36:36Z 841.29 2011-05-22T09:36:49Z 842.25 2011-05-22T09:37:00Z 842.25 2011-05-22T09:37:10Z 841.77 2011-05-22T09:37:22Z 841.29 2011-05-22T09:37:31Z 840.81 2011-05-22T09:38:15Z 839.85 2011-05-22T09:38:29Z 838.89 2011-05-22T09:38:40Z 838.41 2011-05-22T09:39:15Z 836.48 2011-05-22T09:39:27Z 835.52 2011-05-22T09:39:38Z 833.12 2011-05-22T09:39:50Z 832.64 2011-05-22T09:40:04Z 831.68 2011-05-22T09:40:14Z 829.76 2011-05-22T09:40:28Z 827.35 2011-05-22T09:40:50Z 826.39 2011-05-22T09:41:07Z 825.43 2011-05-22T09:41:38Z 824.47 2011-05-22T09:41:56Z 823.51 2011-05-22T09:42:08Z 823.03 2011-05-22T09:42:18Z 823.03 2011-05-22T09:42:28Z 822.55 2011-05-22T09:42:38Z 821.1 2011-05-22T09:42:50Z 819.66 2011-05-22T09:43:04Z 817.74 2011-05-22T09:43:19Z 817.26 2011-05-22T09:43:30Z 816.78 2011-05-22T09:43:41Z 816.3 2011-05-22T09:43:54Z 814.85 2011-05-22T09:44:06Z 814.37 2011-05-22T09:44:18Z 813.41 2011-05-22T09:44:31Z 812.93 2011-05-22T09:44:43Z 811.49 2011-05-22T09:44:57Z 808.61 2011-05-22T09:45:23Z 806.2 2011-05-22T09:45:39Z 804.28 2011-05-22T09:45:52Z 801.88 2011-05-22T09:46:08Z 800.44 2011-05-22T09:46:22Z 798.03 2011-05-22T09:46:39Z 797.07 2011-05-22T09:46:51Z 793.22 2011-05-22T09:47:16Z 789.86 2011-05-22T09:47:39Z 787.94 2011-05-22T09:47:50Z 785.53 2011-05-22T09:48:01Z 784.57 2011-05-22T09:48:11Z 783.13 2011-05-22T09:48:23Z 779.29 2011-05-22T09:48:58Z 778.32 2011-05-22T09:49:07Z 776.88 2011-05-22T09:49:20Z 775.44 2011-05-22T09:49:31Z 774.48 2011-05-22T09:49:40Z 774 2011-05-22T09:49:49Z 773.52 2011-05-22T09:49:57Z 773.52 2011-05-22T09:50:05Z 772.56 2011-05-22T09:50:22Z 772.08 2011-05-22T09:50:35Z 771.6 2011-05-22T09:50:44Z 772.08 2011-05-22T09:50:52Z 771.6 2011-05-22T09:51:00Z 772.56 2011-05-22T09:51:11Z 773.04 2011-05-22T09:51:20Z 773.04 2011-05-22T09:51:29Z 774 2011-05-22T09:51:39Z 774 2011-05-22T09:51:48Z 773.52 2011-05-22T09:51:57Z 774 2011-05-22T09:52:05Z 774 2011-05-22T09:52:15Z 774.48 2011-05-22T09:52:24Z 774.96 2011-05-22T09:52:33Z 775.44 2011-05-22T09:52:41Z 774.96 2011-05-22T09:52:49Z 774.96 2011-05-22T09:52:58Z 774.96 2011-05-22T09:53:07Z 774.48 2011-05-22T09:53:16Z 774.96 2011-05-22T09:53:24Z 774.96 2011-05-22T09:53:36Z 774.96 2011-05-22T09:53:51Z 774.96 2011-05-22T09:54:01Z 774.96 2011-05-22T09:54:12Z 774.48 2011-05-22T09:54:20Z 774.48 2011-05-22T09:54:29Z 774 2011-05-22T09:54:38Z 774 2011-05-22T09:54:46Z 774 2011-05-22T09:54:55Z 773.04 2011-05-22T09:55:04Z 773.04 2011-05-22T09:55:14Z 772.08 2011-05-22T09:55:27Z 771.11 2011-05-22T09:55:36Z 771.11 2011-05-22T09:55:43Z 769.67 2011-05-22T09:55:53Z 769.19 2011-05-22T09:56:06Z 768.23 2011-05-22T09:56:18Z 767.27 2011-05-22T09:56:27Z 766.31 2011-05-22T09:56:35Z 765.35 2011-05-22T09:56:45Z 764.87 2011-05-22T09:56:54Z 765.35 2011-05-22T09:57:03Z 764.87 2011-05-22T09:57:12Z 764.87 2011-05-22T09:57:20Z 763.9 2011-05-22T09:57:30Z 763.9 2011-05-22T09:57:38Z 763.9 2011-05-22T09:57:49Z 763.9 2011-05-22T09:58:00Z 763.42 2011-05-22T09:58:10Z 763.42 2011-05-22T09:58:23Z 763.9 2011-05-22T09:58:33Z 763.9 2011-05-22T09:58:42Z 764.39 2011-05-22T09:58:52Z 765.35 2011-05-22T09:59:03Z 765.83 2011-05-22T09:59:12Z 766.31 2011-05-22T09:59:21Z 766.31 2011-05-22T09:59:30Z 767.27 2011-05-22T09:59:41Z 768.23 2011-05-22T09:59:51Z 768.23 2011-05-22T10:00:02Z 768.23 2011-05-22T10:00:21Z 768.23 2011-05-22T10:00:32Z 768.23 2011-05-22T10:00:40Z 768.23 2011-05-22T10:00:48Z 768.23 2011-05-22T10:00:55Z 768.23 2011-05-22T10:01:03Z 769.19 2011-05-22T10:01:12Z 770.15 2011-05-22T10:01:22Z 770.15 2011-05-22T10:01:31Z 771.11 2011-05-22T10:02:19Z 771.6 2011-05-22T10:02:27Z 772.56 2011-05-22T10:02:37Z 772.08 2011-05-22T10:02:47Z 773.52 2011-05-22T10:02:56Z 773.04 2011-05-22T10:03:05Z 773.52 2011-05-22T10:03:15Z 774.48 2011-05-22T10:03:25Z 774.96 2011-05-22T10:03:36Z 774.96 2011-05-22T10:03:47Z 775.92 2011-05-22T10:03:55Z 775.92 2011-05-22T10:04:04Z 776.4 2011-05-22T10:04:13Z 776.88 2011-05-22T10:04:22Z 776.4 2011-05-22T10:04:31Z 777.84 2011-05-22T10:04:40Z 777.84 2011-05-22T10:04:49Z 778.81 2011-05-22T10:04:57Z 778.81 2011-05-22T10:05:07Z 779.29 2011-05-22T10:05:15Z 779.29 2011-05-22T10:05:23Z 780.25 2011-05-22T10:05:32Z 780.25 2011-05-22T10:05:40Z 781.21 2011-05-22T10:05:49Z 781.69 2011-05-22T10:05:57Z 782.17 2011-05-22T10:06:28Z 784.09 2011-05-22T10:06:46Z 785.05 2011-05-22T10:06:59Z 786.5 2011-05-22T10:07:11Z 787.46 2011-05-22T10:07:22Z 788.9 2011-05-22T10:07:32Z 788.9 2011-05-22T10:07:41Z 789.38 2011-05-22T10:07:51Z 790.34 2011-05-22T10:08:00Z 790.34 2011-05-22T10:08:10Z 789.86 2011-05-22T10:08:27Z 789.86 2011-05-22T10:08:35Z 789.38 2011-05-22T10:08:44Z 789.38 2011-05-22T10:08:52Z 789.38 2011-05-22T10:09:00Z 789.38 2011-05-22T10:09:13Z 789.86 2011-05-22T10:09:26Z 789.38 2011-05-22T10:09:33Z 790.34 2011-05-22T10:09:42Z 791.3 2011-05-22T10:09:51Z 790.34 2011-05-22T10:10:03Z 789.86 2011-05-22T10:10:16Z 791.3 2011-05-22T10:10:28Z 791.3 2011-05-22T10:10:37Z 791.3 2011-05-22T10:10:48Z 791.78 2011-05-22T10:11:00Z 791.78 2011-05-22T10:11:16Z 791.78 2011-05-22T10:11:25Z 791.78 2011-05-22T10:11:35Z 791.3 2011-05-22T10:11:46Z 791.78 2011-05-22T10:11:55Z 792.74 2011-05-22T10:12:07Z 792.74 2011-05-22T10:12:18Z 794.19 2011-05-22T10:12:34Z 796.11 2011-05-22T10:12:47Z 797.07 2011-05-22T10:12:56Z 796.59 2011-05-22T10:13:05Z 798.51 2011-05-22T10:13:15Z 800.44 2011-05-22T10:13:27Z 801.88 2011-05-22T10:13:40Z 802.84 2011-05-22T10:13:51Z 804.28 2011-05-22T10:14:03Z 804.76 2011-05-22T10:14:15Z 806.2 2011-05-22T10:14:26Z 807.64 2011-05-22T10:14:37Z 808.61 2011-05-22T10:14:48Z 810.05 2011-05-22T10:15:00Z 810.53 2011-05-22T10:15:11Z 812.45 2011-05-22T10:15:22Z 812.93 2011-05-22T10:15:35Z 813.89 2011-05-22T10:15:46Z 814.37 2011-05-22T10:15:57Z 815.34 2011-05-22T10:16:09Z 812.93 2011-05-22T10:16:21Z 815.82 2011-05-22T10:16:33Z 816.3 2011-05-22T10:16:44Z 816.3 2011-05-22T10:16:55Z 817.26 2011-05-22T10:17:05Z 816.78 2011-05-22T10:17:14Z 816.78 2011-05-22T10:17:24Z 816.78 2011-05-22T10:17:37Z 818.22 2011-05-22T10:17:49Z 817.74 2011-05-22T10:18:00Z 818.22 2011-05-22T10:18:10Z 819.18 2011-05-22T10:18:20Z 819.18 2011-05-22T10:18:29Z 819.18 2011-05-22T10:18:41Z 820.14 2011-05-22T10:18:53Z 820.62 2011-05-22T10:19:07Z 821.58 2011-05-22T10:19:23Z 823.51 2011-05-22T10:19:35Z 823.51 2011-05-22T10:19:45Z 825.91 2011-05-22T10:19:58Z 826.39 2011-05-22T10:20:08Z 826.87 2011-05-22T10:20:21Z 829.76 2011-05-22T10:20:34Z 829.76 2011-05-22T10:20:45Z 830.24 2011-05-22T10:21:11Z 830.72 2011-05-22T10:21:22Z 832.16 2011-05-22T10:21:33Z 833.12 2011-05-22T10:21:48Z 833.6 2011-05-22T10:21:58Z 836 2011-05-22T10:22:23Z 837.45 2011-05-22T10:22:43Z 838.89 2011-05-22T10:23:01Z 839.37 2011-05-22T10:23:16Z 840.33 2011-05-22T10:23:29Z 840.33 2011-05-22T10:23:42Z 841.29 2011-05-22T10:23:56Z 843.21 2011-05-22T10:24:09Z 844.18 2011-05-22T10:24:23Z 844.18 2011-05-22T10:24:48Z 843.69 2011-05-22T10:31:10Z 846.1 2011-05-22T10:54:29Z 847.06 2011-05-22T11:11:49Z 850.9 2011-05-22T11:25:08Z 851.38 2011-05-22T11:25:18Z 852.35 2011-05-22T11:25:38Z 853.31 2011-05-22T11:26:05Z 853.31 2011-05-22T11:26:15Z 852.83 2011-05-22T11:26:26Z 853.79 2011-05-22T11:26:38Z 854.27 2011-05-22T11:26:53Z 853.79 2011-05-22T11:27:08Z 854.27 2011-05-22T11:27:17Z 854.27 2011-05-22T11:27:31Z 853.31 2011-05-22T11:27:45Z 852.83 2011-05-22T11:27:56Z 852.83 2011-05-22T11:28:09Z 852.83 2011-05-22T11:28:19Z 852.83 2011-05-22T11:28:28Z 853.79 2011-05-22T11:29:17Z 853.79 2011-05-22T11:29:30Z 854.27 2011-05-22T11:29:41Z 854.27 2011-05-22T11:29:53Z 854.27 2011-05-22T11:30:04Z 853.79 2011-05-22T11:30:29Z 855.23 2011-05-22T11:30:41Z 854.27 2011-05-22T11:30:58Z 854.27 2011-05-22T11:31:18Z 853.79 2011-05-22T11:31:28Z 854.75 2011-05-22T11:31:54Z 854.75 2011-05-22T11:32:01Z 856.19 2011-05-22T11:32:19Z 856.19 2011-05-22T11:32:35Z 856.67 2011-05-22T11:32:46Z 856.67 2011-05-22T11:33:01Z 854.75 2011-05-22T11:33:26Z 854.75 2011-05-22T11:33:39Z 853.31 2011-05-22T11:33:52Z 851.38 2011-05-22T11:34:17Z 851.38 2011-05-22T11:34:31Z 850.9 2011-05-22T11:34:37Z 850.42 2011-05-22T11:34:44Z 850.9 2011-05-22T11:34:53Z 850.42 2011-05-22T11:37:47Z 851.87 2011-05-22T11:37:58Z 851.87 2011-05-22T11:38:08Z 852.83 2011-05-22T11:38:20Z 853.31 2011-05-22T11:38:41Z 853.79 2011-05-22T11:38:50Z 852.35 2011-05-22T11:38:58Z 852.83 2011-05-22T11:39:06Z 851.87 2011-05-22T11:39:13Z 851.38 2011-05-22T11:39:22Z 850.9 2011-05-22T11:39:31Z 849.46 2011-05-22T11:39:39Z 848.98 2011-05-22T11:39:48Z 848.5 2011-05-22T11:39:58Z 847.06 2011-05-22T11:40:09Z 845.62 2011-05-22T11:40:25Z 845.14 2011-05-22T11:40:36Z 844.66 2011-05-22T11:40:45Z 843.69 2011-05-22T11:40:53Z 843.21 2011-05-22T11:41:12Z 842.25 2011-05-22T11:41:35Z 842.25 2011-05-22T11:54:48Z 841.77 2011-05-22T11:55:00Z 842.25 2011-05-22T11:55:11Z 842.25 2011-05-22T11:55:19Z 842.25 2011-05-22T11:55:27Z 842.25 2011-05-22T11:55:35Z 842.25 2011-05-22T11:55:44Z 843.21 2011-05-22T11:55:52Z 842.73 2011-05-22T11:56:01Z 843.21 2011-05-22T11:56:11Z 842.73 2011-05-22T11:56:22Z 843.21 2011-05-22T11:56:32Z 844.18 2011-05-22T11:56:41Z 844.18 2011-05-22T11:56:50Z 844.18 2011-05-22T11:57:04Z 844.66 2011-05-22T11:57:14Z 844.18 2011-05-22T11:57:23Z 844.66 2011-05-22T11:57:32Z 844.66 2011-05-22T11:57:46Z 844.66 2011-05-22T11:57:55Z 844.66 2011-05-22T11:58:04Z 845.14 2011-05-22T11:58:12Z 845.14 2011-05-22T11:58:20Z 845.62 2011-05-22T11:58:28Z 845.62 2011-05-22T11:58:36Z 846.1 2011-05-22T11:58:44Z 845.62 2011-05-22T11:58:52Z 846.1 2011-05-22T11:59:00Z 846.58 2011-05-22T11:59:08Z 846.1 2011-05-22T11:59:16Z 846.58 2011-05-22T11:59:24Z 846.1 2011-05-22T11:59:32Z 846.58 2011-05-22T11:59:40Z 847.06 2011-05-22T11:59:47Z 847.06 2011-05-22T11:59:55Z 847.06 2011-05-22T12:00:03Z 847.06 2011-05-22T12:00:11Z 847.06 2011-05-22T12:00:18Z 846.58 2011-05-22T12:00:27Z 847.06 2011-05-22T12:00:36Z 847.06 2011-05-22T12:00:43Z 847.06 2011-05-22T12:00:51Z 846.58 2011-05-22T12:00:59Z 846.58 2011-05-22T12:01:07Z 846.58 2011-05-22T12:01:15Z 847.06 2011-05-22T12:01:24Z 847.06 2011-05-22T12:01:32Z 847.06 2011-05-22T12:01:40Z 847.54 2011-05-22T12:01:48Z 848.02 2011-05-22T12:01:56Z 848.02 2011-05-22T12:02:05Z 847.54 2011-05-22T12:02:13Z 847.54 2011-05-22T12:02:22Z 848.02 2011-05-22T12:02:30Z 848.5 2011-05-22T12:02:38Z 848.5 2011-05-22T12:02:46Z 848.98 2011-05-22T12:02:53Z 849.46 2011-05-22T12:03:01Z 850.42 2011-05-22T12:03:08Z 849.94 2011-05-22T12:03:15Z 850.42 2011-05-22T12:03:22Z 850.9 2011-05-22T12:03:29Z 850.9 2011-05-22T12:03:37Z 851.38 2011-05-22T12:03:44Z 851.87 2011-05-22T12:03:52Z 852.35 2011-05-22T12:03:59Z 852.35 2011-05-22T12:04:07Z 852.35 2011-05-22T12:04:15Z 852.83 2011-05-22T12:04:22Z 853.31 2011-05-22T12:04:30Z 853.31 2011-05-22T12:04:37Z 853.79 2011-05-22T12:04:45Z 854.27 2011-05-22T12:04:53Z 853.79 2011-05-22T12:05:02Z 854.75 2011-05-22T12:05:09Z 854.75 2011-05-22T12:05:21Z 855.23 2011-05-22T12:05:38Z 855.23 2011-05-22T12:05:45Z 855.23 2011-05-22T12:05:53Z 855.23 2011-05-22T12:06:00Z 855.71 2011-05-22T12:06:07Z 856.19 2011-05-22T12:06:15Z 856.19 2011-05-22T12:06:23Z 856.67 2011-05-22T12:06:32Z 857.15 2011-05-22T12:06:40Z 857.15 2011-05-22T12:06:48Z 857.15 2011-05-22T12:06:56Z 858.11 2011-05-22T12:07:04Z 858.59 2011-05-22T12:07:12Z 858.59 2011-05-22T12:07:20Z 859.08 2011-05-22T12:07:27Z 859.56 2011-05-22T12:07:36Z 859.56 2011-05-22T12:07:45Z 859.56 2011-05-22T12:08:04Z 859.56 2011-05-22T12:08:12Z 858.59 2011-05-22T12:08:21Z 858.11 2011-05-22T12:08:41Z 857.15 2011-05-22T12:08:52Z 857.15 2011-05-22T12:09:00Z 856.19 2011-05-22T12:09:08Z 855.71 2011-05-22T12:09:17Z 854.75 2011-05-22T12:09:26Z 853.79 2011-05-22T12:09:36Z 853.31 2011-05-22T12:09:49Z 853.31 2011-05-22T12:10:07Z 853.79 2011-05-22T12:14:26Z 853.79 2011-05-22T12:14:35Z 853.31 2011-05-22T12:14:42Z 852.35 2011-05-22T12:14:50Z 851.87 2011-05-22T12:14:59Z 851.38 2011-05-22T12:15:08Z 850.9 2011-05-22T12:15:17Z 849.94 2011-05-22T12:15:25Z 848.98 2011-05-22T12:15:34Z 848.98 2011-05-22T12:15:42Z 848.02 2011-05-22T12:15:50Z 848.02 2011-05-22T12:15:59Z 847.54 2011-05-22T12:16:07Z 848.5 2011-05-22T12:16:16Z 848.98 2011-05-22T12:17:56Z 849.94 2011-05-22T12:18:07Z 850.9 2011-05-22T12:18:17Z 850.42 2011-05-22T12:18:51Z 851.87 2011-05-22T12:19:02Z 852.83 2011-05-22T12:19:12Z 853.31 2011-05-22T12:19:22Z 854.75 2011-05-22T12:19:33Z 855.23 2011-05-22T12:19:43Z 856.19 2011-05-22T12:19:52Z 856.67 2011-05-22T12:20:01Z 858.11 2011-05-22T12:20:10Z 859.08 2011-05-22T12:20:19Z 860.04 2011-05-22T12:20:27Z 860.52 2011-05-22T12:20:35Z 860.52 2011-05-22T12:20:45Z 861.48 2011-05-22T12:20:53Z 861.48 2011-05-22T12:21:03Z 861.96 2011-05-22T12:21:11Z 861.48 2011-05-22T12:21:20Z 861.96 2011-05-22T12:21:29Z 862.44 2011-05-22T12:21:39Z 862.44 2011-05-22T12:21:46Z 862.92 2011-05-22T12:21:54Z 863.88 2011-05-22T12:22:02Z 863.88 2011-05-22T12:22:10Z 863.88 2011-05-22T12:22:18Z 863.88 2011-05-22T12:22:25Z 864.36 2011-05-22T12:22:34Z 864.84 2011-05-22T12:22:42Z 864.84 2011-05-22T12:22:50Z 865.8 2011-05-22T12:22:59Z 865.8 2011-05-22T12:23:07Z 866.29 2011-05-22T12:23:16Z 866.29 2011-05-22T12:23:24Z 867.25 2011-05-22T12:23:32Z 867.25 2011-05-22T12:23:41Z 868.21 2011-05-22T12:23:49Z 868.69 2011-05-22T12:23:58Z 869.65 2011-05-22T12:24:07Z 870.61 2011-05-22T12:24:16Z 871.09 2011-05-22T12:24:24Z 871.57 2011-05-22T12:24:32Z 872.53 2011-05-22T12:24:42Z 873.5 2011-05-22T12:25:13Z 874.94 2011-05-22T12:25:23Z 875.9 2011-05-22T12:25:34Z 877.34 2011-05-22T12:27:39Z 877.82 2011-05-22T12:27:52Z 879.74 2011-05-22T12:28:03Z 881.19 2011-05-22T12:29:18Z 882.15 2011-05-22T12:29:30Z 883.59 2011-05-22T12:29:44Z 884.07 2011-05-22T12:29:57Z 885.51 2011-05-22T12:30:10Z 886.95 2011-05-22T12:30:22Z 887.43 2011-05-22T12:30:34Z 888.4 2011-05-22T12:30:46Z 889.36 2011-05-22T12:30:56Z 891.28 2011-05-22T12:31:07Z 892.24 2011-05-22T12:31:20Z 893.2 2011-05-22T12:31:31Z 893.68 2011-05-22T12:31:40Z 893.2 2011-05-22T12:31:49Z 893.2 2011-05-22T12:31:57Z 893.2 2011-05-22T12:32:11Z 892.24 2011-05-22T12:32:19Z 893.2 2011-05-22T12:32:28Z 892.72 2011-05-22T12:32:35Z 892.72 2011-05-22T12:32:44Z 892.72 2011-05-22T12:32:51Z 892.24 2011-05-22T12:32:59Z 892.72 2011-05-22T12:33:08Z 892.72 2011-05-22T12:33:17Z 893.68 2011-05-22T12:33:25Z 893.2 2011-05-22T12:33:33Z 893.68 2011-05-22T12:33:41Z 894.16 2011-05-22T12:34:13Z 894.16 2011-05-22T12:34:40Z 894.16 2011-05-22T12:35:24Z 895.12 2011-05-22T12:35:49Z 895.12 2011-05-22T12:35:58Z 896.09 2011-05-22T12:36:07Z 896.09 2011-05-22T12:36:18Z 897.05 2011-05-22T12:36:27Z 897.05 2011-05-22T12:36:36Z 897.53 2011-05-22T12:36:44Z 897.53 2011-05-22T12:36:51Z 898.49 2011-05-22T12:36:59Z 898.49 2011-05-22T12:37:07Z 898.01 2011-05-22T12:37:15Z 898.97 2011-05-22T12:37:22Z 898.49 2011-05-22T12:37:30Z 898.49 2011-05-22T12:37:38Z 898.01 2011-05-22T12:37:45Z 898.01 2011-05-22T12:39:22Z 898.01 2011-05-22T12:39:31Z 898.97 2011-05-22T12:39:40Z 898.01 2011-05-22T12:39:49Z 898.01 2011-05-22T12:39:58Z 898.01 2011-05-22T12:40:06Z 898.49 2011-05-22T12:40:15Z 898.49 2011-05-22T12:40:23Z 898.49 2011-05-22T12:40:32Z 898.49 2011-05-22T12:40:45Z 898.97 2011-05-22T12:40:53Z 898.97 2011-05-22T12:41:02Z 898.97 2011-05-22T12:41:11Z 898.97 2011-05-22T12:41:21Z 898.49 2011-05-22T12:41:29Z 898.49 2011-05-22T12:41:38Z 899.45 2011-05-22T12:41:48Z 899.45 2011-05-22T12:41:59Z 898.97 2011-05-22T12:42:10Z 898.01 2011-05-22T12:42:18Z 898.97 2011-05-22T12:42:25Z 898.49 2011-05-22T12:42:34Z 898.97 2011-05-22T12:42:43Z 898.97 2011-05-22T12:42:52Z 899.93 2011-05-22T12:43:03Z 899.45 2011-05-22T12:43:13Z 898.97 2011-05-22T12:43:23Z 899.45 2011-05-22T12:43:32Z 899.45 2011-05-22T12:43:43Z 899.93 2011-05-22T12:43:53Z 899.93 2011-05-22T12:44:02Z 899.93 2011-05-22T12:44:11Z 899.93 2011-05-22T12:44:20Z 900.41 2011-05-22T12:44:29Z 900.89 2011-05-22T12:45:04Z 901.37 2011-05-22T12:45:15Z 903.3 2011-05-22T12:45:29Z 904.26 2011-05-22T12:45:39Z 905.22 2011-05-22T12:45:53Z 907.62 2011-05-22T12:46:19Z 910.51 2011-05-22T12:46:35Z 912.91 2011-05-22T12:46:46Z 914.83 2011-05-22T12:47:09Z 916.75 2011-05-22T12:47:26Z 917.24 2011-05-22T12:47:40Z 920.6 2011-05-22T12:48:07Z 921.08 2011-05-22T12:48:16Z 923 2011-05-22T12:48:26Z 924.45 2011-05-22T12:48:36Z 926.37 2011-05-22T12:48:45Z 928.29 2011-05-22T12:48:55Z 929.73 2011-05-22T12:49:04Z 931.65 2011-05-22T12:49:14Z 933.1 2011-05-22T12:49:23Z 934.06 2011-05-22T12:49:36Z 936.46 2011-05-22T12:49:47Z 937.9 2011-05-22T12:49:57Z 939.83 2011-05-22T12:50:08Z 941.75 2011-05-22T12:50:21Z 943.19 2011-05-22T12:50:33Z 944.63 2011-05-22T12:50:44Z 946.07 2011-05-22T12:50:56Z 948 2011-05-22T12:51:06Z 949.44 2011-05-22T12:51:18Z 951.84 2011-05-22T12:51:29Z 952.8 2011-05-22T12:51:41Z 955.21 2011-05-22T12:51:51Z 955.21 2011-05-22T12:54:20Z 956.65 2011-05-22T12:54:30Z 957.61 2011-05-22T12:54:41Z 958.09 2011-05-22T12:54:51Z 958.57 2011-05-22T12:55:11Z 958.09 2011-05-22T12:55:21Z 958.09 2011-05-22T12:55:36Z 959.05 2011-05-22T12:55:46Z 959.05 2011-05-22T12:55:56Z 959.53 2011-05-22T12:56:06Z 960.01 2011-05-22T12:56:16Z 961.46 2011-05-22T12:56:29Z 964.34 2011-05-22T12:57:06Z 961.94 2011-05-22T12:58:43Z 961.94 2011-05-22T12:58:55Z 958.57 2011-05-22T12:59:31Z 958.57 2011-05-22T12:59:43Z 956.65 2011-05-22T13:00:09Z 955.21 2011-05-22T13:00:19Z 952.8 2011-05-22T13:00:33Z 950.4 2011-05-22T13:00:49Z 949.44 2011-05-22T13:00:59Z 947.04 2011-05-22T13:01:11Z 945.11 2011-05-22T13:01:24Z 942.23 2011-05-22T13:01:37Z 939.83 2011-05-22T13:01:52Z 937.42 2011-05-22T13:02:04Z 935.5 2011-05-22T13:02:17Z 934.06 2011-05-22T13:02:28Z 933.1 2011-05-22T13:02:40Z 932.62 2011-05-22T13:02:57Z 930.69 2011-05-22T13:03:10Z 929.25 2011-05-22T13:03:23Z 927.33 2011-05-22T13:03:35Z 926.85 2011-05-22T13:03:44Z 926.85 2011-05-22T13:03:53Z 926.85 2011-05-22T13:04:04Z 926.37 2011-05-22T13:04:10Z 926.37 2011-05-22T13:04:22Z 926.37 2011-05-22T13:04:31Z 925.89 2011-05-22T13:04:46Z 924.93 2011-05-22T13:04:58Z 924.93 2011-05-22T13:05:08Z 924.45 2011-05-22T13:05:17Z 925.89 2011-05-22T13:05:31Z 926.85 2011-05-22T13:05:48Z 927.81 2011-05-22T13:06:04Z 928.29 2011-05-22T13:06:20Z 928.29 2011-05-22T13:06:30Z 928.77 2011-05-22T13:06:40Z 929.25 2011-05-22T13:06:53Z 928.77 2011-05-22T13:07:03Z 929.25 2011-05-22T13:07:20Z 928.29 2011-05-22T13:07:33Z 929.25 2011-05-22T13:07:45Z 929.25 2011-05-22T13:07:57Z 929.25 2011-05-22T13:08:08Z 929.25 2011-05-22T13:08:20Z 929.25 2011-05-22T13:08:52Z 929.73 2011-05-22T13:09:03Z 930.69 2011-05-22T13:09:18Z 931.65 2011-05-22T13:09:31Z 931.65 2011-05-22T13:09:43Z 930.69 2011-05-22T13:09:53Z 929.73 2011-05-22T13:10:03Z 927.81 2011-05-22T13:10:15Z 928.29 2011-05-22T13:10:28Z 927.33 2011-05-22T13:10:39Z 926.85 2011-05-22T13:10:48Z 925.89 2011-05-22T13:10:57Z 925.41 2011-05-22T13:11:07Z 925.41 2011-05-22T13:11:16Z 924.93 2011-05-22T13:11:26Z 925.41 2011-05-22T13:11:47Z 926.37 2011-05-22T13:12:02Z 927.33 2011-05-22T13:12:18Z 928.77 2011-05-22T13:12:35Z 930.21 2011-05-22T13:12:48Z 931.65 2011-05-22T13:13:01Z 931.65 2011-05-22T13:13:10Z 933.58 2011-05-22T13:13:46Z 934.54 2011-05-22T13:13:56Z 935.02 2011-05-22T13:14:06Z 936.94 2011-05-22T13:14:25Z 938.86 2011-05-22T13:14:56Z 940.31 2011-05-22T13:15:23Z 940.79 2011-05-22T13:15:32Z 940.79 2011-05-22T13:15:42Z 942.71 2011-05-22T13:16:14Z 944.15 2011-05-22T13:16:26Z 945.11 2011-05-22T13:16:35Z 946.56 2011-05-22T13:16:43Z 947.04 2011-05-22T13:16:53Z 948 2011-05-22T13:17:03Z 948.96 2011-05-22T13:17:34Z 949.92 2011-05-22T13:17:43Z 950.88 2011-05-22T13:17:55Z 950.88 2011-05-22T13:18:06Z 951.84 2011-05-22T13:18:15Z 951.84 2011-05-22T13:18:23Z 950.88 2011-05-22T13:18:38Z 950.88 2011-05-22T13:18:47Z 951.36 2011-05-22T13:18:57Z 951.84 2011-05-22T13:19:08Z 951.36 2011-05-22T13:19:17Z 950.88 2011-05-22T13:19:26Z 951.36 2011-05-22T13:19:35Z 951.84 2011-05-22T13:19:46Z 951.36 2011-05-22T13:19:56Z 950.88 2011-05-22T13:20:06Z 950.88 2011-05-22T13:20:17Z 950.4 2011-05-22T13:20:28Z 951.36 2011-05-22T13:20:39Z 950.88 2011-05-22T13:21:08Z 949.92 2011-05-22T13:21:21Z 949.92 2011-05-22T13:21:33Z 949.44 2011-05-22T13:21:44Z 948 2011-05-22T13:21:56Z 947.52 2011-05-22T13:22:10Z 946.56 2011-05-22T13:23:07Z 946.07 2011-05-22T13:23:17Z 945.59 2011-05-22T13:23:25Z 946.07 2011-05-22T13:23:35Z 947.04 2011-05-22T13:24:47Z 946.56 2011-05-22T13:25:38Z 947.52 2011-05-22T13:25:54Z 948.96 2011-05-22T13:26:28Z 949.44 2011-05-22T13:26:37Z 950.88 2011-05-22T13:27:00Z 950.4 2011-05-22T13:27:23Z 949.92 2011-05-22T13:27:37Z 949.92 2011-05-22T13:27:45Z 948.96 2011-05-22T13:28:40Z 947.04 2011-05-22T13:32:00Z 944.63 2011-05-22T13:32:40Z 941.75 2011-05-22T13:33:08Z 938.86 2011-05-22T13:33:24Z 938.38 2011-05-22T13:33:38Z 935.5 2011-05-22T13:33:59Z 934.06 2011-05-22T13:34:10Z 931.65 2011-05-22T13:34:32Z 930.69 2011-05-22T13:34:45Z 927.81 2011-05-22T13:35:06Z 926.37 2011-05-22T13:35:22Z 924.45 2011-05-22T13:35:38Z 923.96 2011-05-22T13:35:48Z 923 2011-05-22T13:35:58Z 922.04 2011-05-22T13:36:07Z 921.08 2011-05-22T13:36:16Z 918.2 2011-05-22T13:36:26Z 917.72 2011-05-22T13:36:36Z 916.75 2011-05-22T13:36:45Z 915.79 2011-05-22T13:36:56Z 916.27 2011-05-22T13:37:06Z 916.75 2011-05-22T13:37:15Z 916.75 2011-05-22T13:37:26Z 917.24 2011-05-22T13:37:38Z 917.24 2011-05-22T13:37:50Z 916.27 2011-05-22T13:38:01Z 915.31 2011-05-22T13:38:12Z 913.39 2011-05-22T13:38:23Z 912.43 2011-05-22T13:38:33Z 911.95 2011-05-22T13:38:44Z 910.51 2011-05-22T13:39:03Z 908.1 2011-05-22T13:39:13Z 905.7 2011-05-22T13:39:37Z 902.82 2011-05-22T13:40:05Z 897.05 2011-05-22T13:40:41Z 890.8 2011-05-22T13:41:29Z 889.36 2011-05-22T13:41:48Z 884.07 2011-05-22T13:42:33Z 882.15 2011-05-22T13:42:43Z 877.34 2011-05-22T13:43:19Z 875.9 2011-05-22T13:43:35Z 871.09 2011-05-22T13:44:04Z 869.65 2011-05-22T13:44:16Z 866.29 2011-05-22T13:44:38Z 864.84 2011-05-22T13:44:49Z 862.44 2011-05-22T13:45:16Z 862.92 2011-05-22T13:45:50Z 861.96 2011-05-22T13:46:08Z 859.56 2011-05-22T13:46:24Z 854.75 2011-05-22T13:46:56Z 854.75 2011-05-22T13:47:11Z 854.27 2011-05-22T13:47:21Z 849.94 2011-05-22T13:47:44Z 848.02 2011-05-22T13:47:53Z 845.14 2011-05-22T13:48:13Z 839.85 2011-05-22T13:48:40Z 839.37 2011-05-22T13:48:48Z 838.89 2011-05-22T13:48:55Z 837.45 2011-05-22T13:49:05Z 833.6 2011-05-22T13:49:28Z 831.2 2011-05-22T13:51:00Z 828.31 2011-05-22T13:51:41Z 821.58 2011-05-22T13:52:38Z 815.82 2011-05-22T13:53:31Z 814.85 2011-05-22T13:53:51Z 812.45 2011-05-22T13:54:26Z 811.97 2011-05-22T13:54:36Z 811.49 2011-05-22T13:54:50Z 811.01 2011-05-22T13:55:01Z 810.05 2011-05-22T13:55:14Z 809.57 2011-05-22T13:55:23Z 810.05 2011-05-22T13:55:33Z 808.61 2011-05-22T13:55:43Z 808.61 2011-05-22T13:55:54Z 808.13 2011-05-22T13:56:31Z 807.16 2011-05-22T13:56:45Z 806.2 2011-05-22T13:56:56Z 801.88 2011-05-22T13:57:18Z 798.51 2011-05-22T13:57:36Z 796.59 2011-05-22T13:57:58Z 793.22 2011-05-22T13:58:18Z 791.78 2011-05-22T13:58:28Z 789.38 2011-05-22T13:58:43Z 786.98 2011-05-22T13:58:58Z 784.57 2011-05-22T13:59:11Z 783.13 2011-05-22T13:59:23Z 781.69 2011-05-22T13:59:36Z 777.84 2011-05-22T13:59:56Z 773.52 2011-05-22T14:00:32Z 771.6 2011-05-22T14:01:49Z 769.19 2011-05-22T14:02:23Z 767.75 2011-05-22T14:02:36Z 766.31 2011-05-22T14:02:49Z 763.9 2011-05-22T14:03:09Z 762.46 2011-05-22T14:03:21Z 761.5 2011-05-22T14:03:32Z 759.58 2011-05-22T14:04:00Z 757.66 2011-05-22T14:04:12Z 756.21 2011-05-22T14:04:22Z 755.25 2011-05-22T14:04:33Z 753.81 2011-05-22T14:04:42Z 752.85 2011-05-22T14:04:51Z 750.93 2011-05-22T14:05:00Z 749.49 2011-05-22T14:05:15Z 747.56 2011-05-22T14:05:29Z 746.6 2011-05-22T14:05:40Z 744.2 2011-05-22T14:05:50Z 743.72 2011-05-22T14:05:59Z 741.79 2011-05-22T14:06:15Z 741.31 2011-05-22T14:06:23Z 741.31 2011-05-22T14:06:29Z 741.31 2011-05-22T14:06:38Z 741.31 2011-05-22T14:06:47Z 741.31 2011-05-22T14:07:16Z 741.31 2011-05-22T14:07:32Z 740.35 2011-05-22T14:07:58Z 737.95 2011-05-22T14:08:10Z 735.55 2011-05-22T14:08:23Z 734.58 2011-05-22T14:08:31Z 733.62 2011-05-22T14:08:40Z 731.7 2011-05-22T14:09:03Z 728.82 2011-05-22T14:09:16Z 725.45 2011-05-22T14:09:29Z 722.57 2011-05-22T14:09:57Z 718.24 2011-05-22T14:10:14Z 715.36 2011-05-22T14:10:25Z 712.47 2011-05-22T14:10:38Z 709.59 2011-05-22T14:10:50Z 706.71 2011-05-22T14:11:08Z 703.34 2011-05-22T14:11:31Z 701.9 2011-05-22T14:11:42Z 700.46 2011-05-22T14:11:52Z 699.02 2011-05-22T14:12:01Z 692.77 2011-05-22T14:12:39Z 688.92 2011-05-22T14:13:23Z 687 2011-05-22T14:13:33Z 686.04 2011-05-22T14:13:42Z 684.12 2011-05-22T14:13:52Z 681.71 2011-05-22T14:14:04Z 676.42 2011-05-22T14:14:35Z 669.22 2011-05-22T14:15:19Z 666.81 2011-05-22T14:15:36Z 662.49 2011-05-22T14:19:14Z 656.24 2011-05-22T14:19:53Z 649.99 2011-05-22T14:20:28Z 648.07 2011-05-22T14:20:39Z 643.26 2011-05-22T14:21:02Z 639.89 2011-05-22T14:21:25Z 636.53 2011-05-22T14:21:49Z 634.61 2011-05-22T14:21:59Z 631.72 2011-05-22T14:22:12Z 629.32 2011-05-22T14:22:23Z 624.03 2011-05-22T14:22:49Z 619.71 2011-05-22T14:23:12Z 618.26 2011-05-22T14:23:25Z 616.82 2011-05-22T14:23:34Z 613.94 2011-05-22T14:23:52Z 611.54 2011-05-22T14:24:04Z 608.65 2011-05-22T14:24:17Z 607.69 2011-05-22T14:24:27Z 606.25 2011-05-22T14:24:38Z 606.25 2011-05-22T14:25:09Z 606.25 2011-05-22T14:25:17Z 607.21 2011-05-22T14:25:30Z 607.21 2011-05-22T14:25:39Z 608.17 2011-05-22T14:25:49Z 608.17 2011-05-22T14:25:56Z 608.65 2011-05-22T14:26:05Z 608.65 2011-05-22T14:26:13Z 609.61 2011-05-22T14:26:26Z 609.61 2011-05-22T14:26:38Z 610.09 2011-05-22T14:26:51Z 603.85 2011-05-22T14:35:39Z 601.44 2011-05-22T14:39:57Z 600.96 2011-05-22T14:40:11Z 600 2011-05-22T14:40:24Z 600 2011-05-22T14:40:34Z 599.04 2011-05-22T14:40:46Z 598.08 2011-05-22T14:40:56Z 597.6 2011-05-22T14:41:07Z 596.64 2011-05-22T14:41:17Z 595.67 2011-05-22T14:41:26Z 595.19 2011-05-22T14:41:38Z 594.71 2011-05-22T14:41:49Z 593.27 2011-05-22T14:42:00Z 592.31 2011-05-22T14:42:10Z 591.83 2011-05-22T14:42:19Z 591.35 2011-05-22T14:42:28Z 590.39 2011-05-22T14:42:39Z 590.39 2011-05-22T14:42:49Z 589.43 2011-05-22T14:42:59Z 589.43 2011-05-22T14:43:08Z 588.95 2011-05-22T14:43:19Z 587.5 2011-05-22T14:43:26Z 587.02 2011-05-22T14:43:36Z 586.06 2011-05-22T14:43:48Z 586.06 2011-05-22T14:43:57Z 585.58 2011-05-22T14:44:05Z 584.62 2011-05-22T14:44:13Z 584.14 2011-05-22T14:44:23Z 584.14 2011-05-22T14:44:31Z 583.18 2011-05-22T14:44:39Z 583.66 2011-05-22T14:44:48Z 581.25 2011-05-22T14:44:58Z 581.25 2011-05-22T14:45:07Z 580.77 2011-05-22T14:45:17Z 579.33 2011-05-22T14:45:28Z 578.85 2011-05-22T14:45:38Z 577.89 2011-05-22T14:45:47Z 577.89 2011-05-22T14:45:55Z 577.41 2011-05-22T14:46:04Z 576.45 2011-05-22T14:46:14Z 575.01 2011-05-22T14:46:23Z 574.53 2011-05-22T14:46:32Z 574.04 2011-05-22T14:46:41Z 573.56 2011-05-22T14:46:51Z 573.08 2011-05-22T14:47:02Z 571.64 2011-05-22T14:47:11Z 571.64 2011-05-22T14:47:19Z 572.12 2011-05-22T14:47:28Z 570.68 2011-05-22T14:47:36Z 570.2 2011-05-22T14:47:46Z 570.68 2011-05-22T14:47:59Z 568.76 2011-05-22T14:48:09Z 567.32 2011-05-22T14:48:22Z 565.87 2011-05-22T14:48:32Z 563.47 2011-05-22T14:48:42Z 561.07 2011-05-22T14:48:54Z 559.62 2011-05-22T14:49:10Z 557.22 2011-05-22T14:49:29Z 554.34 2011-05-22T14:49:48Z 551.93 2011-05-22T14:49:58Z 550.49 2011-05-22T14:50:08Z 549.05 2011-05-22T14:50:17Z 547.61 2011-05-22T14:50:27Z 546.17 2011-05-22T14:50:37Z 544.24 2011-05-22T14:50:48Z 541.36 2011-05-22T14:51:01Z 539.44 2011-05-22T14:51:12Z 538.48 2011-05-22T14:51:22Z 536.55 2011-05-22T14:51:32Z 534.63 2011-05-22T14:51:43Z 532.71 2011-05-22T14:51:55Z 531.27 2011-05-22T14:52:05Z 530.3 2011-05-22T14:52:14Z 528.38 2011-05-22T14:52:25Z 527.42 2011-05-22T14:52:36Z 524.54 2011-05-22T14:52:50Z 521.65 2011-05-22T14:53:07Z 520.69 2011-05-22T14:53:19Z 518.77 2011-05-22T14:53:30Z 517.81 2011-05-22T14:53:39Z 515.4 2011-05-22T14:53:50Z 513 2011-05-22T14:54:01Z 511.08 2011-05-22T14:54:17Z 506.27 2011-05-22T14:54:44Z 504.83 2011-05-22T14:54:59Z 504.83 2011-05-22T14:55:08Z 504.83 2011-05-22T14:55:34Z 503.39 2011-05-22T14:55:52Z 503.87 2011-05-22T14:56:03Z 503.87 2011-05-22T14:56:13Z 503.39 2011-05-22T14:56:23Z 503.39 2011-05-22T14:56:33Z 502.91 2011-05-22T14:56:41Z 502.91 2011-05-22T14:56:50Z 501.95 2011-05-22T14:57:11Z 500.02 2011-05-22T14:57:38Z 500.98 2011-05-22T14:57:49Z 500.5 2011-05-22T14:58:02Z 500.5 2011-05-22T14:58:11Z 501.46 2011-05-22T14:58:22Z