Marche d\'Entrange 215 215 215 215 215 215 214.84375 214.5195313 214.2578125 214.1953125 214.1953125 214.515625 214.90625 215 215 215 214.9921875 214.6757813 214.515625 213.9960938 213.7382813 213.265625 212.9882813 212.9023438 212.6289063 211.9765625 211.5234375 211.2109375 210.7265625 209.7304688 209.2617188 208.75 207.9609375 207.40625 207 206.984375 206.1953125 206.1953125 206.1171875 206.1953125 206.59375 207.0273438 207.6171875 207.7460938 207.9257813 208.2304688 208.5 208.53125 208.9882813 209.3671875 209.7539063 210.1445313 210.6601563 211.0898438 211.3476563 211.5429688 211.8007813 211.9296875 212.3789063 212.8984375 213.2851563 213.9335938 214.2734375 214.9335938 215.4375 216.0390625 217.2070313 217.2265625 218.0859375 218.4570313 218.7148438 219.0742188 219.3320313 219.5898438 219.7851563 219.9804688 219.5234375 219.1367188 218.6171875 218.2304688 217.453125 216.6757813 216.1601563 215.5195313 215.265625 214.6328125 213.5273438 213.4609375 213.0742188 212.75 212.4765625 212.2539063 212.5820313 212.734375 212.9375 213.0664063 213.7148438 214.1015625 214.6210938 215.1367188 215.9140625 216.5625 217.078125 217.5976563 218.1132813 218.421875 218.734375 219.8164063 220.1875 220.5820313 220.9804688 221.109375 221.3710938 221.5625 221.7578125 221.953125 222.3632813 222.4609375 222.1445313 221.40625 220.6640625 220.1367188 219.7460938 219.4257813 218.984375 218.7421875 218.2851563 218.0625 218.078125 218 218 218 218 218.0703125 218.1679688 218.4804688 219.296875 219.6953125 220.2460938 221 293.82 2012-04-29T07:58:34Z 293.34 2012-04-29T07:58:41Z 291.9 2012-04-29T07:58:50Z 293.34 2012-04-29T07:58:53Z 292.38 2012-04-29T07:58:54Z 292.86 2012-04-29T07:59:00Z 293.34 2012-04-29T07:59:01Z 292.38 2012-04-29T07:59:07Z 291.9 2012-04-29T07:59:08Z 291.9 2012-04-29T07:59:09Z 292.38 2012-04-29T07:59:17Z 292.86 2012-04-29T07:59:18Z 292.38 2012-04-29T07:59:20Z 293.82 2012-04-29T07:59:29Z 292.86 2012-04-29T07:59:35Z 293.82 2012-04-29T07:59:39Z 295.26 2012-04-29T07:59:42Z 294.78 2012-04-29T07:59:47Z 292.38 2012-04-29T07:59:54Z 293.34 2012-04-29T08:00:01Z 293.34 2012-04-29T08:00:04Z 294.3 2012-04-29T08:00:13Z 293.82 2012-04-29T08:00:15Z 292.86 2012-04-29T08:00:17Z 292.86 2012-04-29T08:00:20Z 291.9 2012-04-29T08:00:24Z 293.82 2012-04-29T08:00:31Z 294.3 2012-04-29T08:00:42Z 294.3 2012-04-29T08:00:43Z 298.63 2012-04-29T08:00:52Z 299.11 2012-04-29T08:00:53Z 297.67 2012-04-29T08:00:54Z 295.74 2012-04-29T08:00:57Z 295.74 2012-04-29T08:01:06Z 295.74 2012-04-29T08:01:14Z 294.78 2012-04-29T08:01:22Z 293.82 2012-04-29T08:01:30Z 295.26 2012-04-29T08:01:39Z 295.26 2012-04-29T08:01:40Z 295.74 2012-04-29T08:01:51Z 295.26 2012-04-29T08:01:52Z 294.3 2012-04-29T08:02:01Z 293.82 2012-04-29T08:02:02Z 293.34 2012-04-29T08:02:08Z 293.34 2012-04-29T08:02:12Z 292.86 2012-04-29T08:02:15Z 293.82 2012-04-29T08:02:18Z 293.34 2012-04-29T08:02:22Z 292.86 2012-04-29T08:02:24Z 293.82 2012-04-29T08:02:33Z 293.82 2012-04-29T08:02:36Z 293.82 2012-04-29T08:02:45Z 294.3 2012-04-29T08:02:48Z 294.3 2012-04-29T08:02:50Z 294.78 2012-04-29T08:02:56Z 294.78 2012-04-29T08:02:57Z 295.26 2012-04-29T08:03:05Z 296.22 2012-04-29T08:03:13Z 295.26 2012-04-29T08:03:22Z 298.15 2012-04-29T08:03:31Z 295.74 2012-04-29T08:03:34Z 298.15 2012-04-29T08:03:44Z 295.26 2012-04-29T08:03:46Z 295.26 2012-04-29T08:03:59Z 293.34 2012-04-29T08:04:03Z 294.3 2012-04-29T08:04:12Z 293.34 2012-04-29T08:04:13Z 292.38 2012-04-29T08:04:18Z 291.9 2012-04-29T08:04:28Z 291.42 2012-04-29T08:04:30Z 290.94 2012-04-29T08:04:34Z 291.42 2012-04-29T08:04:37Z 289.97 2012-04-29T08:04:49Z 290.46 2012-04-29T08:05:00Z 289.97 2012-04-29T08:05:07Z 289.01 2012-04-29T08:05:13Z 289.97 2012-04-29T08:05:22Z 289.01 2012-04-29T08:05:26Z 288.53 2012-04-29T08:05:36Z 288.05 2012-04-29T08:05:41Z 286.61 2012-04-29T08:05:51Z 287.09 2012-04-29T08:06:04Z 286.61 2012-04-29T08:06:09Z 286.61 2012-04-29T08:06:16Z 286.13 2012-04-29T08:06:20Z 286.61 2012-04-29T08:06:22Z 285.65 2012-04-29T08:06:27Z 286.13 2012-04-29T08:06:32Z 284.69 2012-04-29T08:06:44Z 285.65 2012-04-29T08:06:54Z 285.65 2012-04-29T08:07:02Z 285.17 2012-04-29T08:07:13Z 284.21 2012-04-29T08:07:23Z 284.69 2012-04-29T08:07:31Z 285.17 2012-04-29T08:07:37Z 285.17 2012-04-29T08:07:46Z 285.17 2012-04-29T08:07:50Z 286.61 2012-04-29T08:07:55Z 286.13 2012-04-29T08:08:03Z 285.65 2012-04-29T08:08:05Z 285.65 2012-04-29T08:08:10Z 285.17 2012-04-29T08:08:12Z 284.69 2012-04-29T08:08:16Z 286.61 2012-04-29T08:08:21Z 286.61 2012-04-29T08:08:25Z 286.61 2012-04-29T08:08:34Z 286.13 2012-04-29T08:08:40Z 286.13 2012-04-29T08:08:48Z 284.69 2012-04-29T08:08:57Z 284.69 2012-04-29T08:09:04Z 284.21 2012-04-29T08:09:15Z 282.77 2012-04-29T08:09:26Z 283.25 2012-04-29T08:09:27Z 282.77 2012-04-29T08:09:34Z 282.28 2012-04-29T08:09:45Z 282.28 2012-04-29T08:09:55Z 283.25 2012-04-29T08:10:04Z 283.73 2012-04-29T08:10:07Z 283.73 2012-04-29T08:10:11Z 282.77 2012-04-29T08:10:21Z 283.73 2012-04-29T08:10:30Z 283.25 2012-04-29T08:10:31Z 283.25 2012-04-29T08:10:35Z 282.77 2012-04-29T08:10:46Z 283.25 2012-04-29T08:10:49Z 283.73 2012-04-29T08:10:58Z 283.25 2012-04-29T08:11:02Z 284.69 2012-04-29T08:11:07Z 283.73 2012-04-29T08:11:09Z 284.69 2012-04-29T08:11:12Z 283.73 2012-04-29T08:11:14Z 283.25 2012-04-29T08:11:22Z 284.69 2012-04-29T08:11:25Z 284.69 2012-04-29T08:11:32Z 284.21 2012-04-29T08:11:33Z 284.69 2012-04-29T08:11:45Z 284.69 2012-04-29T08:11:46Z 284.21 2012-04-29T08:11:58Z 283.73 2012-04-29T08:12:03Z 284.21 2012-04-29T08:12:13Z 284.21 2012-04-29T08:12:15Z 283.25 2012-04-29T08:12:26Z 282.28 2012-04-29T08:12:35Z 282.77 2012-04-29T08:12:40Z 282.77 2012-04-29T08:12:45Z 282.77 2012-04-29T08:12:56Z 282.77 2012-04-29T08:12:58Z 282.77 2012-04-29T08:13:06Z 282.77 2012-04-29T08:13:10Z 282.77 2012-04-29T08:13:14Z 283.25 2012-04-29T08:13:16Z 282.28 2012-04-29T08:13:22Z 283.73 2012-04-29T08:13:26Z 283.25 2012-04-29T08:13:35Z 283.73 2012-04-29T08:13:46Z 283.25 2012-04-29T08:13:49Z 283.73 2012-04-29T08:14:02Z 283.25 2012-04-29T08:14:13Z 283.73 2012-04-29T08:14:20Z 284.21 2012-04-29T08:14:22Z 283.73 2012-04-29T08:14:27Z 284.69 2012-04-29T08:14:33Z 286.13 2012-04-29T08:14:41Z 286.61 2012-04-29T08:14:48Z 285.65 2012-04-29T08:14:54Z 285.17 2012-04-29T08:15:08Z 284.69 2012-04-29T08:15:13Z 284.69 2012-04-29T08:15:17Z 284.69 2012-04-29T08:15:25Z 284.21 2012-04-29T08:15:39Z 284.21 2012-04-29T08:15:53Z 282.28 2012-04-29T08:16:07Z 282.77 2012-04-29T08:16:19Z 282.77 2012-04-29T08:16:30Z 282.77 2012-04-29T08:16:31Z 282.28 2012-04-29T08:16:33Z 282.28 2012-04-29T08:16:46Z 281.32 2012-04-29T08:16:52Z 281.8 2012-04-29T08:16:58Z 281.32 2012-04-29T08:17:00Z 280.36 2012-04-29T08:17:06Z 280.84 2012-04-29T08:17:16Z 280.84 2012-04-29T08:17:18Z 279.88 2012-04-29T08:17:22Z 279.88 2012-04-29T08:17:36Z 278.92 2012-04-29T08:17:42Z 280.36 2012-04-29T08:17:58Z 279.88 2012-04-29T08:18:01Z 279.4 2012-04-29T08:18:03Z 279.4 2012-04-29T08:18:09Z 278.44 2012-04-29T08:18:22Z 278.44 2012-04-29T08:18:28Z 279.4 2012-04-29T08:18:43Z 279.4 2012-04-29T08:18:55Z 278.92 2012-04-29T08:18:57Z 278.44 2012-04-29T08:19:03Z 278.44 2012-04-29T08:19:12Z 278.92 2012-04-29T08:19:18Z 277.96 2012-04-29T08:19:23Z 278.92 2012-04-29T08:19:27Z 278.44 2012-04-29T08:19:38Z 278.44 2012-04-29T08:19:47Z 279.4 2012-04-29T08:19:52Z 280.36 2012-04-29T08:20:00Z 281.32 2012-04-29T08:20:02Z 278.44 2012-04-29T08:20:06Z 277 2012-04-29T08:20:26Z 277 2012-04-29T08:20:29Z 277.48 2012-04-29T08:20:42Z 277.96 2012-04-29T08:20:44Z 276.04 2012-04-29T08:20:54Z 276.52 2012-04-29T08:21:02Z 277.48 2012-04-29T08:21:04Z 278.92 2012-04-29T08:21:06Z 276.52 2012-04-29T08:21:09Z 277 2012-04-29T08:21:11Z 276.52 2012-04-29T08:21:15Z 274.59 2012-04-29T08:21:27Z 275.07 2012-04-29T08:21:29Z 274.59 2012-04-29T08:21:33Z 274.59 2012-04-29T08:21:45Z 274.59 2012-04-29T08:21:56Z 273.63 2012-04-29T08:22:00Z 274.59 2012-04-29T08:22:13Z 273.15 2012-04-29T08:22:16Z 273.15 2012-04-29T08:22:25Z 273.63 2012-04-29T08:22:29Z 275.07 2012-04-29T08:22:34Z 274.59 2012-04-29T08:22:47Z 273.63 2012-04-29T08:23:18Z 270.27 2012-04-29T08:24:27Z 270.27 2012-04-29T08:24:57Z 270.75 2012-04-29T08:25:10Z 269.31 2012-04-29T08:25:14Z 270.27 2012-04-29T08:25:30Z 270.75 2012-04-29T08:25:40Z 270.27 2012-04-29T08:25:42Z 270.27 2012-04-29T08:25:46Z 269.79 2012-04-29T08:25:52Z 268.83 2012-04-29T08:26:00Z 266.9 2012-04-29T08:26:10Z 267.38 2012-04-29T08:26:24Z 267.38 2012-04-29T08:26:33Z 266.9 2012-04-29T08:26:36Z 265.94 2012-04-29T08:26:41Z 267.38 2012-04-29T08:26:43Z 266.42 2012-04-29T08:26:53Z 265.46 2012-04-29T08:27:05Z 266.42 2012-04-29T08:27:09Z 265.46 2012-04-29T08:27:14Z 264.5 2012-04-29T08:27:23Z 265.46 2012-04-29T08:27:35Z 265.46 2012-04-29T08:27:38Z 267.38 2012-04-29T08:27:51Z 267.38 2012-04-29T08:27:54Z 266.42 2012-04-29T08:28:03Z 265.94 2012-04-29T08:28:07Z 267.38 2012-04-29T08:28:16Z 266.42 2012-04-29T08:28:23Z 266.9 2012-04-29T08:28:26Z 268.35 2012-04-29T08:28:40Z 268.35 2012-04-29T08:28:41Z 269.31 2012-04-29T08:28:51Z 268.83 2012-04-29T08:28:54Z 269.31 2012-04-29T08:29:07Z 268.83 2012-04-29T08:29:11Z 268.83 2012-04-29T08:29:19Z 268.35 2012-04-29T08:29:33Z 267.38 2012-04-29T08:29:35Z 267.38 2012-04-29T08:29:40Z 267.86 2012-04-29T08:29:43Z 267.86 2012-04-29T08:29:46Z 268.35 2012-04-29T08:29:58Z 266.9 2012-04-29T08:30:03Z 266.9 2012-04-29T08:30:06Z 266.42 2012-04-29T08:30:10Z 266.42 2012-04-29T08:30:17Z 267.86 2012-04-29T08:30:27Z 266.9 2012-04-29T08:30:32Z 267.86 2012-04-29T08:30:37Z 269.31 2012-04-29T08:30:42Z 268.35 2012-04-29T08:30:44Z 268.35 2012-04-29T08:30:52Z 268.83 2012-04-29T08:31:00Z 268.83 2012-04-29T08:31:07Z 268.83 2012-04-29T08:31:15Z 267.86 2012-04-29T08:31:20Z 266.9 2012-04-29T08:31:29Z 267.86 2012-04-29T08:31:30Z 266.9 2012-04-29T08:31:37Z 266.42 2012-04-29T08:31:44Z 266.9 2012-04-29T08:31:46Z 266.42 2012-04-29T08:31:59Z 265.46 2012-04-29T08:32:07Z 266.42 2012-04-29T08:32:20Z 267.38 2012-04-29T08:32:24Z 268.35 2012-04-29T08:32:30Z 267.86 2012-04-29T08:32:35Z 266.42 2012-04-29T08:32:48Z 266.9 2012-04-29T08:33:01Z 264.5 2012-04-29T08:33:12Z 264.5 2012-04-29T08:33:13Z 264.5 2012-04-29T08:33:20Z 264.5 2012-04-29T08:33:33Z 263.54 2012-04-29T08:33:48Z 261.62 2012-04-29T08:33:54Z 260.17 2012-04-29T08:33:57Z 260.17 2012-04-29T08:34:09Z 259.69 2012-04-29T08:34:10Z 259.69 2012-04-29T08:34:20Z 260.65 2012-04-29T08:34:26Z 259.69 2012-04-29T08:34:40Z 259.21 2012-04-29T08:34:42Z 260.65 2012-04-29T08:34:54Z 259.69 2012-04-29T08:34:58Z 258.73 2012-04-29T08:35:02Z 259.69 2012-04-29T08:35:13Z 260.17 2012-04-29T08:35:23Z 258.73 2012-04-29T08:35:38Z 258.25 2012-04-29T08:35:50Z 257.29 2012-04-29T08:35:59Z 258.73 2012-04-29T08:36:09Z 260.65 2012-04-29T08:36:17Z 259.21 2012-04-29T08:36:21Z 259.21 2012-04-29T08:36:24Z 257.29 2012-04-29T08:36:28Z 257.77 2012-04-29T08:36:29Z 259.21 2012-04-29T08:36:35Z 259.21 2012-04-29T08:36:41Z 259.69 2012-04-29T08:36:53Z 260.17 2012-04-29T08:36:55Z 260.17 2012-04-29T08:37:01Z 259.69 2012-04-29T08:37:08Z 260.17 2012-04-29T08:37:21Z 259.21 2012-04-29T08:37:22Z 259.69 2012-04-29T08:37:36Z 258.73 2012-04-29T08:37:47Z 260.17 2012-04-29T08:37:50Z 258.73 2012-04-29T08:38:01Z 258.73 2012-04-29T08:38:08Z 257.29 2012-04-29T08:38:16Z 256.81 2012-04-29T08:38:19Z 255.37 2012-04-29T08:38:25Z 254.41 2012-04-29T08:38:35Z 254.41 2012-04-29T08:38:40Z 253.93 2012-04-29T08:38:44Z 252.48 2012-04-29T08:38:55Z 251.52 2012-04-29T08:38:57Z 250.08 2012-04-29T08:39:03Z 250.08 2012-04-29T08:39:10Z 249.6 2012-04-29T08:39:20Z 248.16 2012-04-29T08:39:32Z 250.08 2012-04-29T08:39:45Z 250.56 2012-04-29T08:39:56Z 250.56 2012-04-29T08:40:08Z 251.52 2012-04-29T08:40:10Z 252.48 2012-04-29T08:40:24Z 254.41 2012-04-29T08:40:36Z 255.85 2012-04-29T08:40:44Z 256.81 2012-04-29T08:40:56Z 258.73 2012-04-29T08:41:08Z 259.21 2012-04-29T08:41:18Z 258.73 2012-04-29T08:41:30Z 259.21 2012-04-29T08:41:43Z 259.21 2012-04-29T08:41:59Z 257.77 2012-04-29T08:42:30Z 257.77 2012-04-29T08:42:32Z 257.29 2012-04-29T08:42:36Z 256.81 2012-04-29T08:42:42Z 256.33 2012-04-29T08:42:52Z 256.33 2012-04-29T08:43:02Z 254.41 2012-04-29T08:43:15Z 254.41 2012-04-29T08:43:19Z 253.93 2012-04-29T08:43:26Z 253.93 2012-04-29T08:43:35Z 253.93 2012-04-29T08:43:38Z 252.48 2012-04-29T08:43:45Z 253.44 2012-04-29T08:43:53Z 253.93 2012-04-29T08:44:05Z 253.93 2012-04-29T08:44:16Z 255.37 2012-04-29T08:44:29Z 254.89 2012-04-29T08:44:31Z 254.89 2012-04-29T08:44:45Z 256.33 2012-04-29T08:44:48Z 258.25 2012-04-29T08:44:52Z 258.25 2012-04-29T08:44:54Z 259.21 2012-04-29T08:45:01Z 258.73 2012-04-29T08:45:07Z 262.1 2012-04-29T08:45:17Z 261.62 2012-04-29T08:45:29Z 261.62 2012-04-29T08:45:39Z 262.58 2012-04-29T08:45:46Z 262.58 2012-04-29T08:45:51Z 262.58 2012-04-29T08:45:56Z 264.02 2012-04-29T08:46:05Z 264.98 2012-04-29T08:46:14Z 265.94 2012-04-29T08:46:26Z 266.42 2012-04-29T08:46:38Z 265.94 2012-04-29T08:46:45Z 267.86 2012-04-29T08:46:50Z 267.38 2012-04-29T08:46:51Z 265.94 2012-04-29T08:47:04Z 266.42 2012-04-29T08:47:17Z 265.94 2012-04-29T08:47:28Z 265.46 2012-04-29T08:47:34Z 265.94 2012-04-29T08:47:46Z 265.46 2012-04-29T08:47:57Z 266.42 2012-04-29T08:48:02Z 265.94 2012-04-29T08:48:15Z 265.46 2012-04-29T08:48:18Z 266.42 2012-04-29T08:48:22Z 265.46 2012-04-29T08:48:33Z 266.9 2012-04-29T08:48:37Z 265.94 2012-04-29T08:48:49Z 266.42 2012-04-29T08:48:54Z 264.98 2012-04-29T08:49:01Z 265.46 2012-04-29T08:49:13Z 265.46 2012-04-29T08:49:25Z 265.94 2012-04-29T08:49:32Z 265.46 2012-04-29T08:49:34Z 265.46 2012-04-29T08:49:38Z 266.42 2012-04-29T08:49:54Z 266.9 2012-04-29T08:49:59Z 267.86 2012-04-29T08:50:14Z 268.35 2012-04-29T08:50:15Z 268.35 2012-04-29T08:50:19Z 269.31 2012-04-29T08:50:34Z 269.31 2012-04-29T08:50:50Z 269.31 2012-04-29T08:51:04Z 270.75 2012-04-29T08:51:07Z 268.83 2012-04-29T08:51:12Z 267.38 2012-04-29T08:51:25Z 270.75 2012-04-29T08:51:26Z 233.74 2012-04-29T08:51:34Z 269.31 2012-04-29T08:51:35Z 264.98 2012-04-29T08:51:41Z 269.31 2012-04-29T08:51:42Z 270.27 2012-04-29T08:51:45Z 269.31 2012-04-29T08:51:47Z 269.79 2012-04-29T08:52:02Z 268.35 2012-04-29T08:52:15Z 269.79 2012-04-29T08:52:18Z 269.79 2012-04-29T08:52:20Z 269.31 2012-04-29T08:52:22Z 268.35 2012-04-29T08:52:34Z 266.9 2012-04-29T08:52:47Z 266.42 2012-04-29T08:52:52Z 264.02 2012-04-29T08:53:04Z 263.06 2012-04-29T08:53:19Z 262.58 2012-04-29T08:53:32Z 262.1 2012-04-29T08:53:45Z 260.65 2012-04-29T08:53:54Z 261.62 2012-04-29T08:53:58Z 259.69 2012-04-29T08:54:11Z 260.65 2012-04-29T08:54:16Z 260.17 2012-04-29T08:54:19Z 260.65 2012-04-29T08:54:23Z 260.17 2012-04-29T08:54:28Z 259.69 2012-04-29T08:54:32Z 258.25 2012-04-29T08:54:41Z 256.81 2012-04-29T08:54:50Z 256.33 2012-04-29T08:54:57Z 255.37 2012-04-29T08:55:01Z 253.93 2012-04-29T08:55:11Z 251.52 2012-04-29T08:55:22Z 252.96 2012-04-29T08:55:31Z 252.48 2012-04-29T08:55:38Z 252.96 2012-04-29T08:55:52Z 252 2012-04-29T08:56:04Z 252 2012-04-29T08:56:06Z 251.52 2012-04-29T08:56:14Z 252.96 2012-04-29T08:56:17Z 252 2012-04-29T08:56:28Z 252.96 2012-04-29T08:56:42Z 252 2012-04-29T08:56:46Z 252 2012-04-29T08:56:56Z 252.48 2012-04-29T08:57:07Z 251.52 2012-04-29T08:57:19Z 251.52 2012-04-29T08:57:30Z 252 2012-04-29T08:57:36Z 252.48 2012-04-29T08:57:39Z 252 2012-04-29T08:57:53Z 252.48 2012-04-29T08:58:07Z 253.44 2012-04-29T08:58:20Z 253.44 2012-04-29T08:58:21Z 254.41 2012-04-29T08:58:33Z 254.41 2012-04-29T08:58:45Z 256.81 2012-04-29T08:58:54Z 255.85 2012-04-29T08:58:56Z 256.33 2012-04-29T08:59:10Z 255.85 2012-04-29T08:59:14Z 255.37 2012-04-29T08:59:18Z 256.33 2012-04-29T08:59:22Z 254.89 2012-04-29T08:59:32Z 255.37 2012-04-29T08:59:45Z 255.37 2012-04-29T08:59:50Z 254.89 2012-04-29T09:00:00Z 253.93 2012-04-29T09:00:09Z 253.44 2012-04-29T09:00:18Z 253.44 2012-04-29T09:00:30Z 253.44 2012-04-29T09:00:42Z 253.44 2012-04-29T09:00:56Z 253.44 2012-04-29T09:01:07Z 253.93 2012-04-29T09:01:20Z 252.48 2012-04-29T09:01:24Z 252.96 2012-04-29T09:01:49Z 254.41 2012-04-29T09:02:13Z 253.44 2012-04-29T09:02:36Z 252.48 2012-04-29T09:02:58Z 252 2012-04-29T09:03:09Z 252.96 2012-04-29T09:03:16Z 252.48 2012-04-29T09:03:25Z 252.96 2012-04-29T09:03:30Z 253.44 2012-04-29T09:03:38Z 252.48 2012-04-29T09:03:51Z 253.44 2012-04-29T09:03:54Z 253.93 2012-04-29T09:03:59Z 253.93 2012-04-29T09:04:09Z 252 2012-04-29T09:04:23Z 252 2012-04-29T09:04:27Z 249.6 2012-04-29T09:04:41Z 248.64 2012-04-29T09:04:56Z 247.68 2012-04-29T09:05:09Z 247.68 2012-04-29T09:05:12Z 246.72 2012-04-29T09:05:17Z 246.23 2012-04-29T09:05:27Z 245.75 2012-04-29T09:05:34Z 246.23 2012-04-29T09:05:41Z 246.72 2012-04-29T09:05:46Z 247.2 2012-04-29T09:05:59Z 245.75 2012-04-29T09:06:04Z 248.16 2012-04-29T09:06:15Z 248.16 2012-04-29T09:06:16Z 248.16 2012-04-29T09:06:27Z 248.64 2012-04-29T09:06:34Z 247.68 2012-04-29T09:06:45Z 247.68 2012-04-29T09:06:54Z 248.16 2012-04-29T09:07:05Z 247.68 2012-04-29T09:07:17Z 246.23 2012-04-29T09:07:22Z 247.2 2012-04-29T09:07:33Z 245.27 2012-04-29T09:07:47Z 244.79 2012-04-29T09:08:00Z 245.27 2012-04-29T09:08:03Z 244.31 2012-04-29T09:08:10Z 244.79 2012-04-29T09:08:13Z 243.83 2012-04-29T09:08:15Z 243.35 2012-04-29T09:08:18Z 243.83 2012-04-29T09:08:25Z 245.27 2012-04-29T09:08:38Z 246.23 2012-04-29T09:08:52Z 247.2 2012-04-29T09:09:06Z 246.23 2012-04-29T09:09:14Z 246.23 2012-04-29T09:09:27Z 245.75 2012-04-29T09:09:28Z 246.72 2012-04-29T09:09:40Z 247.2 2012-04-29T09:09:50Z 247.2 2012-04-29T09:09:51Z 245.27 2012-04-29T09:09:54Z 246.23 2012-04-29T09:10:04Z 246.23 2012-04-29T09:10:15Z 244.79 2012-04-29T09:10:17Z 245.75 2012-04-29T09:10:20Z 244.31 2012-04-29T09:10:23Z 246.72 2012-04-29T09:10:26Z 245.75 2012-04-29T09:10:37Z 245.27 2012-04-29T09:10:38Z 244.79 2012-04-29T09:10:48Z 244.31 2012-04-29T09:10:54Z 244.79 2012-04-29T09:11:01Z 244.79 2012-04-29T09:11:06Z 243.83 2012-04-29T09:11:10Z 244.79 2012-04-29T09:11:19Z 243.83 2012-04-29T09:11:27Z 243.35 2012-04-29T09:11:38Z 244.79 2012-04-29T09:11:43Z 243.83 2012-04-29T09:11:47Z 243.83 2012-04-29T09:11:55Z 242.87 2012-04-29T09:12:09Z 242.39 2012-04-29T09:12:23Z 243.35 2012-04-29T09:12:31Z 242.87 2012-04-29T09:12:40Z 242.87 2012-04-29T09:12:47Z 242.87 2012-04-29T09:12:49Z 242.39 2012-04-29T09:13:00Z 241.91 2012-04-29T09:13:05Z 241.91 2012-04-29T09:13:08Z 240.95 2012-04-29T09:13:14Z 240.95 2012-04-29T09:13:30Z 239.51 2012-04-29T09:13:39Z 239.51 2012-04-29T09:13:42Z 239.51 2012-04-29T09:13:48Z 238.54 2012-04-29T09:13:55Z 238.06 2012-04-29T09:13:58Z 238.06 2012-04-29T09:14:03Z 237.1 2012-04-29T09:14:10Z 237.1 2012-04-29T09:14:18Z 235.66 2012-04-29T09:14:28Z 235.18 2012-04-29T09:14:41Z 233.26 2012-04-29T09:14:51Z 233.26 2012-04-29T09:14:55Z 232.78 2012-04-29T09:15:07Z 230.85 2012-04-29T09:15:18Z 232.3 2012-04-29T09:15:21Z 230.85 2012-04-29T09:15:23Z 230.37 2012-04-29T09:15:35Z 229.89 2012-04-29T09:15:45Z 229.41 2012-04-29T09:15:50Z 229.89 2012-04-29T09:15:58Z 229.41 2012-04-29T09:16:03Z 229.89 2012-04-29T09:16:07Z 228.45 2012-04-29T09:16:11Z 228.45 2012-04-29T09:16:23Z 227.01 2012-04-29T09:16:33Z 227.01 2012-04-29T09:16:34Z 226.53 2012-04-29T09:16:37Z 226.05 2012-04-29T09:16:43Z 227.01 2012-04-29T09:16:47Z 225.57 2012-04-29T09:16:59Z 225.57 2012-04-29T09:17:03Z 225.09 2012-04-29T09:17:07Z 225.57 2012-04-29T09:17:14Z 225.09 2012-04-29T09:17:19Z 224.61 2012-04-29T09:17:31Z 223.16 2012-04-29T09:17:39Z 223.16 2012-04-29T09:17:43Z 222.2 2012-04-29T09:17:51Z 222.2 2012-04-29T09:17:54Z 221.24 2012-04-29T09:18:05Z 220.76 2012-04-29T09:18:12Z 219.32 2012-04-29T09:18:24Z 219.32 2012-04-29T09:18:36Z 218.84 2012-04-29T09:18:47Z 218.36 2012-04-29T09:18:48Z 218.84 2012-04-29T09:18:58Z 218.36 2012-04-29T09:19:09Z 217.88 2012-04-29T09:19:12Z 218.36 2012-04-29T09:19:16Z 216.43 2012-04-29T09:19:27Z 215.47 2012-04-29T09:19:39Z 214.03 2012-04-29T09:19:52Z 213.07 2012-04-29T09:20:05Z 212.11 2012-04-29T09:20:19Z 211.15 2012-04-29T09:20:31Z 211.15 2012-04-29T09:20:44Z 210.19 2012-04-29T09:20:51Z 210.19 2012-04-29T09:20:53Z 210.19 2012-04-29T09:20:58Z 208.74 2012-04-29T09:21:03Z 210.67 2012-04-29T09:21:05Z 209.7 2012-04-29T09:21:16Z 209.7 2012-04-29T09:21:17Z 208.74 2012-04-29T09:21:29Z 208.26 2012-04-29T09:21:40Z 208.74 2012-04-29T09:21:51Z 208.26 2012-04-29T09:22:02Z 208.26 2012-04-29T09:22:03Z 207.3 2012-04-29T09:22:13Z 207.78 2012-04-29T09:22:24Z 205.38 2012-04-29T09:22:35Z 206.82 2012-04-29T09:22:44Z 207.3 2012-04-29T09:22:52Z 208.74 2012-04-29T09:23:04Z 209.22 2012-04-29T09:23:16Z 210.19 2012-04-29T09:23:26Z 208.26 2012-04-29T09:23:31Z 209.7 2012-04-29T09:23:33Z 209.22 2012-04-29T09:23:45Z 209.7 2012-04-29T09:23:48Z 208.74 2012-04-29T09:23:54Z 210.19 2012-04-29T09:24:05Z 210.67 2012-04-29T09:24:06Z 210.67 2012-04-29T09:24:08Z 208.74 2012-04-29T09:24:18Z 210.19 2012-04-29T09:24:21Z 209.22 2012-04-29T09:24:26Z 209.22 2012-04-29T09:24:27Z 210.67 2012-04-29T09:24:29Z 209.7 2012-04-29T09:24:33Z 210.67 2012-04-29T09:24:43Z 209.22 2012-04-29T09:24:54Z 210.67 2012-04-29T09:24:57Z 211.15 2012-04-29T09:24:58Z 209.7 2012-04-29T09:25:05Z 210.19 2012-04-29T09:25:16Z 208.26 2012-04-29T09:25:18Z 209.7 2012-04-29T09:25:20Z 209.7 2012-04-29T09:25:30Z 208.74 2012-04-29T09:25:33Z 209.7 2012-04-29T09:25:45Z 209.7 2012-04-29T09:25:51Z 209.7 2012-04-29T09:26:04Z 208.26 2012-04-29T09:26:15Z 208.74 2012-04-29T09:26:16Z 209.22 2012-04-29T09:26:22Z 208.74 2012-04-29T09:26:30Z 208.74 2012-04-29T09:26:39Z 208.74 2012-04-29T09:26:43Z 208.74 2012-04-29T09:26:46Z 208.26 2012-04-29T09:26:58Z 207.78 2012-04-29T09:27:03Z 208.26 2012-04-29T09:27:16Z 206.82 2012-04-29T09:27:18Z 208.26 2012-04-29T09:27:24Z 207.78 2012-04-29T09:27:28Z 207.78 2012-04-29T09:27:39Z 208.74 2012-04-29T09:27:46Z 208.26 2012-04-29T09:27:59Z 208.74 2012-04-29T09:28:11Z 208.26 2012-04-29T09:28:12Z 207.3 2012-04-29T09:28:14Z 207.3 2012-04-29T09:28:16Z 208.26 2012-04-29T09:28:20Z 208.26 2012-04-29T09:28:32Z 207.3 2012-04-29T09:28:36Z 207.3 2012-04-29T09:28:43Z 207.78 2012-04-29T09:28:56Z 207.3 2012-04-29T09:29:00Z 208.74 2012-04-29T09:29:12Z 207.78 2012-04-29T09:29:23Z 206.82 2012-04-29T09:29:30Z 209.22 2012-04-29T09:29:37Z 209.22 2012-04-29T09:29:48Z 208.26 2012-04-29T09:29:52Z 208.74 2012-04-29T09:29:57Z 208.74 2012-04-29T09:29:59Z 208.74 2012-04-29T09:30:13Z 209.7 2012-04-29T09:30:24Z 210.67 2012-04-29T09:30:34Z 210.67 2012-04-29T09:30:35Z 208.74 2012-04-29T09:30:41Z 210.19 2012-04-29T09:30:48Z 210.67 2012-04-29T09:30:52Z 210.67 2012-04-29T09:31:05Z 210.67 2012-04-29T09:31:13Z 212.11 2012-04-29T09:31:24Z 212.59 2012-04-29T09:31:36Z 213.55 2012-04-29T09:31:47Z 212.59 2012-04-29T09:31:58Z 212.59 2012-04-29T09:32:04Z 213.55 2012-04-29T09:32:13Z 214.03 2012-04-29T09:32:26Z 214.51 2012-04-29T09:32:36Z 215.95 2012-04-29T09:32:49Z 215.47 2012-04-29T09:32:50Z 215.95 2012-04-29T09:33:04Z 216.91 2012-04-29T09:33:14Z 215.95 2012-04-29T09:33:17Z 216.91 2012-04-29T09:33:25Z 217.88 2012-04-29T09:33:37Z 216.91 2012-04-29T09:33:49Z 217.88 2012-04-29T09:33:51Z 216.91 2012-04-29T09:34:02Z 218.36 2012-04-29T09:34:05Z 218.36 2012-04-29T09:34:15Z 217.88 2012-04-29T09:34:24Z 218.84 2012-04-29T09:34:31Z 218.84 2012-04-29T09:34:38Z 218.36 2012-04-29T09:34:49Z 217.88 2012-04-29T09:35:03Z 217.4 2012-04-29T09:35:04Z 217.88 2012-04-29T09:35:19Z 217.4 2012-04-29T09:35:31Z 217.4 2012-04-29T09:35:40Z 216.91 2012-04-29T09:35:44Z 216.91 2012-04-29T09:35:46Z 215.95 2012-04-29T09:35:56Z 215.95 2012-04-29T09:36:04Z 214.99 2012-04-29T09:36:10Z 214.51 2012-04-29T09:36:15Z 214.51 2012-04-29T09:36:29Z 214.51 2012-04-29T09:36:45Z 214.03 2012-04-29T09:37:04Z 214.03 2012-04-29T09:37:23Z 212.11 2012-04-29T09:41:19Z 206.82 2012-04-29T09:41:22Z 212.11 2012-04-29T09:41:34Z 212.11 2012-04-29T09:42:34Z 211.63 2012-04-29T09:44:45Z 210.67 2012-04-29T09:44:51Z 212.11 2012-04-29T09:45:02Z 210.67 2012-04-29T09:45:29Z 211.15 2012-04-29T09:45:36Z 211.15 2012-04-29T09:45:40Z 210.19 2012-04-29T09:45:50Z 212.59 2012-04-29T09:47:21Z 211.15 2012-04-29T09:52:41Z 211.15 2012-04-29T09:52:53Z 210.19 2012-04-29T09:52:57Z 211.15 2012-04-29T09:53:06Z 211.63 2012-04-29T09:53:07Z 212.59 2012-04-29T09:53:19Z