Marche de Dudelange 254.41 2012-02-19T09:26:37Z 254.41 2012-02-19T09:26:41Z 255.85 2012-02-19T09:26:55Z 259.69 2012-02-19T09:26:58Z 262.58 2012-02-19T09:27:00Z 267.86 2012-02-19T09:27:05Z 269.79 2012-02-19T09:27:06Z 272.19 2012-02-19T09:27:09Z 274.11 2012-02-19T09:27:12Z 278.44 2012-02-19T09:27:16Z 281.32 2012-02-19T09:27:21Z 283.73 2012-02-19T09:27:28Z 284.69 2012-02-19T09:27:30Z 286.13 2012-02-19T09:27:35Z 287.57 2012-02-19T09:27:36Z 289.01 2012-02-19T09:27:38Z 289.97 2012-02-19T09:27:50Z 291.9 2012-02-19T09:27:53Z 293.34 2012-02-19T09:27:58Z 292.38 2012-02-19T09:28:01Z 293.34 2012-02-19T09:28:07Z 293.82 2012-02-19T09:28:20Z 293.82 2012-02-19T09:28:30Z 294.78 2012-02-19T09:28:33Z 293.82 2012-02-19T09:28:36Z 295.74 2012-02-19T09:28:46Z 294.78 2012-02-19T09:29:01Z 295.26 2012-02-19T09:29:13Z 294.3 2012-02-19T09:29:24Z 296.22 2012-02-19T09:29:29Z 295.26 2012-02-19T09:29:36Z 296.7 2012-02-19T09:29:39Z 294.78 2012-02-19T09:29:49Z 294.78 2012-02-19T09:29:51Z 296.22 2012-02-19T09:30:03Z 295.26 2012-02-19T09:30:04Z 296.22 2012-02-19T09:30:06Z 296.7 2012-02-19T09:30:10Z 298.15 2012-02-19T09:30:21Z 295.74 2012-02-19T09:30:23Z 296.7 2012-02-19T09:30:28Z 296.22 2012-02-19T09:30:31Z 296.22 2012-02-19T09:30:36Z 295.74 2012-02-19T09:30:42Z 297.67 2012-02-19T09:30:45Z 295.74 2012-02-19T09:30:52Z 296.7 2012-02-19T09:30:54Z 295.74 2012-02-19T09:30:57Z 297.67 2012-02-19T09:31:05Z 295.74 2012-02-19T09:31:10Z 297.18 2012-02-19T09:31:25Z 298.63 2012-02-19T09:31:36Z 296.7 2012-02-19T09:31:40Z 298.63 2012-02-19T09:31:46Z 297.67 2012-02-19T09:31:50Z 297.67 2012-02-19T09:32:05Z 298.63 2012-02-19T09:32:11Z 299.59 2012-02-19T09:32:18Z 300.07 2012-02-19T09:32:34Z 300.55 2012-02-19T09:32:41Z 298.15 2012-02-19T09:32:48Z 300.07 2012-02-19T09:32:52Z 299.11 2012-02-19T09:32:56Z 302.47 2012-02-19T09:33:08Z 302.95 2012-02-19T09:33:15Z 301.03 2012-02-19T09:33:17Z 303.91 2012-02-19T09:33:20Z 301.51 2012-02-19T09:33:23Z 303.43 2012-02-19T09:33:26Z 301.99 2012-02-19T09:33:27Z 304.39 2012-02-19T09:33:31Z 304.88 2012-02-19T09:33:32Z 302.47 2012-02-19T09:33:35Z 302.47 2012-02-19T09:33:39Z 304.39 2012-02-19T09:33:42Z 302.47 2012-02-19T09:33:45Z 303.43 2012-02-19T09:33:57Z 305.36 2012-02-19T09:34:00Z 304.88 2012-02-19T09:34:06Z 308.24 2012-02-19T09:34:20Z 308.24 2012-02-19T09:34:32Z 308.72 2012-02-19T09:34:46Z 309.68 2012-02-19T09:35:00Z 313.53 2012-02-19T09:35:04Z 311.6 2012-02-19T09:35:05Z 309.68 2012-02-19T09:35:17Z 312.57 2012-02-19T09:35:21Z 308.72 2012-02-19T09:35:23Z 311.6 2012-02-19T09:35:24Z 313.05 2012-02-19T09:35:26Z 309.68 2012-02-19T09:35:28Z 311.6 2012-02-19T09:35:29Z 313.53 2012-02-19T09:35:40Z 312.57 2012-02-19T09:35:41Z 314.01 2012-02-19T09:35:44Z 312.57 2012-02-19T09:35:51Z 314.01 2012-02-19T09:35:57Z 315.93 2012-02-19T09:36:03Z 314.01 2012-02-19T09:36:07Z 314.49 2012-02-19T09:36:20Z 315.93 2012-02-19T09:36:23Z 316.41 2012-02-19T09:36:34Z 316.41 2012-02-19T09:36:45Z 317.85 2012-02-19T09:36:54Z 316.41 2012-02-19T09:37:22Z 318.81 2012-02-19T09:37:25Z 319.78 2012-02-19T09:37:27Z 318.33 2012-02-19T09:37:32Z 319.78 2012-02-19T09:37:36Z 320.26 2012-02-19T09:37:44Z 319.3 2012-02-19T09:37:47Z 318.81 2012-02-19T09:37:52Z 320.26 2012-02-19T09:38:01Z 321.7 2012-02-19T09:38:04Z 322.66 2012-02-19T09:38:10Z 320.74 2012-02-19T09:38:13Z 324.1 2012-02-19T09:38:16Z 325.54 2012-02-19T09:38:17Z 320.74 2012-02-19T09:38:21Z 323.62 2012-02-19T09:38:23Z 325.54 2012-02-19T09:38:27Z 324.1 2012-02-19T09:38:33Z 326.99 2012-02-19T09:38:39Z 326.02 2012-02-19T09:38:40Z 321.22 2012-02-19T09:38:43Z 323.14 2012-02-19T09:38:44Z 327.47 2012-02-19T09:38:46Z 324.1 2012-02-19T09:38:50Z 325.54 2012-02-19T09:38:52Z 326.99 2012-02-19T09:38:58Z 326.99 2012-02-19T09:39:06Z 329.87 2012-02-19T09:39:08Z 329.39 2012-02-19T09:39:20Z 328.43 2012-02-19T09:39:21Z 327.95 2012-02-19T09:39:25Z 328.43 2012-02-19T09:39:31Z 330.83 2012-02-19T09:39:33Z 332.27 2012-02-19T09:39:35Z 330.35 2012-02-19T09:39:38Z 332.27 2012-02-19T09:39:46Z 332.27 2012-02-19T09:39:49Z 331.79 2012-02-19T09:39:59Z 332.75 2012-02-19T09:40:08Z 330.83 2012-02-19T09:40:12Z 332.75 2012-02-19T09:40:14Z 333.71 2012-02-19T09:40:16Z 332.75 2012-02-19T09:40:24Z 332.75 2012-02-19T09:40:33Z 333.23 2012-02-19T09:40:35Z 332.27 2012-02-19T09:40:39Z 333.71 2012-02-19T09:40:41Z 333.23 2012-02-19T09:40:50Z 334.68 2012-02-19T09:40:53Z 336.12 2012-02-19T09:41:02Z 337.56 2012-02-19T09:41:07Z 336.12 2012-02-19T09:41:12Z 337.08 2012-02-19T09:41:13Z 337.56 2012-02-19T09:41:20Z 337.08 2012-02-19T09:41:30Z 337.56 2012-02-19T09:41:38Z 337.56 2012-02-19T09:41:50Z 336.6 2012-02-19T09:42:14Z 337.08 2012-02-19T09:42:32Z 336.12 2012-02-19T09:42:42Z 337.56 2012-02-19T09:42:44Z 337.08 2012-02-19T09:42:51Z 337.56 2012-02-19T09:42:54Z 337.56 2012-02-19T09:43:02Z 339 2012-02-19T09:43:04Z 337.56 2012-02-19T09:43:05Z 336.12 2012-02-19T09:43:07Z 337.56 2012-02-19T09:43:08Z 340.44 2012-02-19T09:43:11Z 337.08 2012-02-19T09:43:13Z 338.04 2012-02-19T09:43:14Z 339.96 2012-02-19T09:43:15Z 340.44 2012-02-19T09:43:21Z 338.52 2012-02-19T09:43:23Z 339.96 2012-02-19T09:43:26Z 338.52 2012-02-19T09:43:33Z 342.37 2012-02-19T09:43:41Z 343.33 2012-02-19T09:43:51Z 344.29 2012-02-19T09:43:55Z 346.69 2012-02-19T09:44:00Z 345.25 2012-02-19T09:44:01Z 344.77 2012-02-19T09:44:03Z 345.25 2012-02-19T09:44:09Z 347.17 2012-02-19T09:44:17Z 348.13 2012-02-19T09:44:23Z 347.17 2012-02-19T09:44:25Z 349.1 2012-02-19T09:44:29Z 347.17 2012-02-19T09:44:31Z 350.54 2012-02-19T09:44:34Z 346.69 2012-02-19T09:44:36Z 348.13 2012-02-19T09:44:37Z 351.02 2012-02-19T09:44:41Z 347.65 2012-02-19T09:44:42Z 349.1 2012-02-19T09:44:43Z 352.94 2012-02-19T09:44:51Z 349.58 2012-02-19T09:44:52Z 349.58 2012-02-19T09:44:53Z 351.5 2012-02-19T09:44:56Z 350.06 2012-02-19T09:45:06Z 350.54 2012-02-19T09:45:16Z 351.5 2012-02-19T09:45:18Z 351.02 2012-02-19T09:45:22Z 351.98 2012-02-19T09:45:26Z 351.5 2012-02-19T09:45:29Z 350.54 2012-02-19T09:45:39Z 351.98 2012-02-19T09:45:47Z 350.06 2012-02-19T09:45:54Z 351.02 2012-02-19T09:45:59Z 349.1 2012-02-19T09:46:02Z 349.1 2012-02-19T09:46:08Z 348.13 2012-02-19T09:46:17Z 348.62 2012-02-19T09:46:21Z 349.1 2012-02-19T09:46:31Z 345.73 2012-02-19T09:46:35Z 345.73 2012-02-19T09:46:36Z 345.25 2012-02-19T09:46:42Z 344.77 2012-02-19T09:46:52Z 342.37 2012-02-19T09:47:05Z 341.89 2012-02-19T09:47:17Z 340.92 2012-02-19T09:47:28Z 340.44 2012-02-19T09:47:36Z 338.52 2012-02-19T09:47:39Z 339 2012-02-19T09:47:40Z 337.56 2012-02-19T09:47:45Z 338.04 2012-02-19T09:47:47Z 336.6 2012-02-19T09:47:49Z 338.04 2012-02-19T09:47:51Z 338.52 2012-02-19T09:47:53Z 336.6 2012-02-19T09:47:57Z 336.6 2012-02-19T09:48:02Z 335.64 2012-02-19T09:48:07Z 334.68 2012-02-19T09:48:12Z 335.16 2012-02-19T09:48:20Z 328.91 2012-02-19T09:48:26Z 334.2 2012-02-19T09:48:28Z 334.2 2012-02-19T09:48:29Z 334.68 2012-02-19T09:48:35Z 332.27 2012-02-19T09:48:42Z 335.64 2012-02-19T09:48:43Z 338.04 2012-02-19T09:48:56Z 338.04 2012-02-19T09:49:06Z 339 2012-02-19T09:49:09Z 340.44 2012-02-19T09:49:20Z 343.33 2012-02-19T09:49:33Z 342.85 2012-02-19T09:49:35Z 343.81 2012-02-19T09:49:40Z 345.73 2012-02-19T09:49:51Z 347.17 2012-02-19T09:50:05Z 347.17 2012-02-19T09:50:22Z 349.1 2012-02-19T09:50:29Z 348.13 2012-02-19T09:50:39Z 351.98 2012-02-19T09:50:53Z 351.5 2012-02-19T09:50:54Z 350.54 2012-02-19T09:51:03Z 351.02 2012-02-19T09:51:15Z 352.46 2012-02-19T09:51:17Z 353.42 2012-02-19T09:51:27Z 353.9 2012-02-19T09:51:28Z 354.38 2012-02-19T09:51:34Z 356.31 2012-02-19T09:51:52Z 357.27 2012-02-19T09:52:03Z 358.71 2012-02-19T09:52:06Z 359.19 2012-02-19T09:52:13Z 360.63 2012-02-19T09:52:23Z 364 2012-02-19T09:52:36Z 363.04 2012-02-19T09:52:37Z 366.88 2012-02-19T09:52:54Z 366.88 2012-02-19T09:52:58Z 366.88 2012-02-19T09:53:10Z 367.36 2012-02-19T09:53:22Z 369.28 2012-02-19T09:53:29Z 372.65 2012-02-19T09:53:45Z 374.57 2012-02-19T09:53:56Z 374.57 2012-02-19T09:54:15Z 374.57 2012-02-19T09:54:55Z 376.97 2012-02-19T09:55:02Z 374.57 2012-02-19T09:55:11Z 377.94 2012-02-19T09:55:14Z 377.94 2012-02-19T09:55:15Z 379.86 2012-02-19T09:55:19Z 380.34 2012-02-19T09:55:24Z 381.3 2012-02-19T09:55:34Z 382.74 2012-02-19T09:55:42Z 383.7 2012-02-19T09:55:54Z 384.18 2012-02-19T09:56:07Z 384.66 2012-02-19T09:56:19Z 383.22 2012-02-19T09:56:30Z 384.66 2012-02-19T09:56:35Z 385.15 2012-02-19T09:56:37Z 388.51 2012-02-19T09:56:48Z 388.03 2012-02-19T09:56:49Z 389.95 2012-02-19T09:56:59Z 389.95 2012-02-19T09:57:08Z 389.47 2012-02-19T09:57:17Z 389.95 2012-02-19T09:57:30Z 391.39 2012-02-19T09:57:40Z 390.43 2012-02-19T09:57:42Z 390.91 2012-02-19T09:57:53Z 389.95 2012-02-19T09:57:56Z 388.99 2012-02-19T09:58:03Z 390.43 2012-02-19T09:58:06Z 388.51 2012-02-19T09:58:09Z 390.91 2012-02-19T09:58:20Z 388.99 2012-02-19T09:58:21Z 388.51 2012-02-19T09:58:30Z 388.51 2012-02-19T09:58:36Z 387.55 2012-02-19T09:58:45Z 387.55 2012-02-19T09:58:50Z 387.55 2012-02-19T09:58:57Z 388.51 2012-02-19T09:59:06Z 387.07 2012-02-19T09:59:09Z 387.55 2012-02-19T09:59:16Z 386.59 2012-02-19T09:59:26Z 388.03 2012-02-19T09:59:28Z 386.59 2012-02-19T09:59:30Z 387.55 2012-02-19T09:59:32Z 388.03 2012-02-19T09:59:37Z 385.63 2012-02-19T09:59:40Z 387.07 2012-02-19T09:59:49Z 386.11 2012-02-19T09:59:53Z 385.15 2012-02-19T09:59:59Z 384.66 2012-02-19T10:00:09Z 383.7 2012-02-19T10:00:14Z 383.22 2012-02-19T10:00:25Z 383.22 2012-02-19T10:00:36Z 384.18 2012-02-19T10:00:43Z 383.7 2012-02-19T10:00:51Z 383.7 2012-02-19T10:00:55Z 384.66 2012-02-19T10:01:04Z 382.74 2012-02-19T10:01:07Z 382.26 2012-02-19T10:01:20Z 381.78 2012-02-19T10:01:25Z 381.78 2012-02-19T10:01:29Z 381.78 2012-02-19T10:01:44Z 382.74 2012-02-19T10:02:31Z 383.7 2012-02-19T10:05:09Z 382.74 2012-02-19T10:05:28Z 382.26 2012-02-19T10:05:40Z 382.74 2012-02-19T10:05:41Z 382.26 2012-02-19T10:05:52Z 384.18 2012-02-19T10:05:55Z 382.26 2012-02-19T10:06:01Z 381.3 2012-02-19T10:06:11Z 381.78 2012-02-19T10:06:15Z 379.86 2012-02-19T10:06:18Z 378.42 2012-02-19T10:06:29Z 377.94 2012-02-19T10:06:37Z 380.34 2012-02-19T10:06:41Z 377.94 2012-02-19T10:06:45Z 379.86 2012-02-19T10:06:48Z 376.49 2012-02-19T10:06:53Z 376.97 2012-02-19T10:06:59Z 377.45 2012-02-19T10:07:04Z 376.97 2012-02-19T10:07:06Z 376.49 2012-02-19T10:07:09Z 376.97 2012-02-19T10:07:20Z 375.53 2012-02-19T10:07:26Z 376.01 2012-02-19T10:07:30Z 376.97 2012-02-19T10:07:42Z 374.57 2012-02-19T10:07:46Z 376.49 2012-02-19T10:07:51Z 374.57 2012-02-19T10:07:54Z 376.97 2012-02-19T10:07:59Z 375.53 2012-02-19T10:08:04Z 374.57 2012-02-19T10:08:10Z 374.09 2012-02-19T10:08:12Z 376.49 2012-02-19T10:08:14Z 376.01 2012-02-19T10:08:15Z 374.09 2012-02-19T10:08:21Z 374.57 2012-02-19T10:08:23Z 374.09 2012-02-19T10:08:25Z 373.13 2012-02-19T10:08:31Z 371.69 2012-02-19T10:08:33Z 372.65 2012-02-19T10:08:35Z 371.21 2012-02-19T10:08:38Z 372.17 2012-02-19T10:08:39Z 370.73 2012-02-19T10:08:46Z 372.65 2012-02-19T10:08:50Z 369.76 2012-02-19T10:08:57Z 368.8 2012-02-19T10:09:03Z 368.32 2012-02-19T10:09:05Z 369.28 2012-02-19T10:09:09Z 370.73 2012-02-19T10:09:12Z 368.32 2012-02-19T10:09:14Z 368.8 2012-02-19T10:09:17Z 369.76 2012-02-19T10:09:23Z 367.84 2012-02-19T10:09:31Z 368.8 2012-02-19T10:09:40Z 368.32 2012-02-19T10:09:49Z 368.8 2012-02-19T10:09:50Z 367.36 2012-02-19T10:10:01Z 367.36 2012-02-19T10:10:03Z 364 2012-02-19T10:10:15Z 365.92 2012-02-19T10:10:18Z 364.96 2012-02-19T10:10:29Z 363.52 2012-02-19T10:10:37Z 362.07 2012-02-19T10:10:39Z 363.04 2012-02-19T10:10:42Z 362.07 2012-02-19T10:10:48Z 362.07 2012-02-19T10:10:50Z 359.67 2012-02-19T10:10:56Z 358.71 2012-02-19T10:11:05Z 359.67 2012-02-19T10:11:08Z 357.75 2012-02-19T10:11:17Z 357.75 2012-02-19T10:11:27Z 358.23 2012-02-19T10:11:30Z 355.34 2012-02-19T10:11:35Z 356.79 2012-02-19T10:11:38Z 356.79 2012-02-19T10:11:39Z 355.34 2012-02-19T10:11:42Z 354.86 2012-02-19T10:11:53Z 354.38 2012-02-19T10:11:54Z 355.83 2012-02-19T10:12:03Z 355.83 2012-02-19T10:12:04Z 355.83 2012-02-19T10:12:08Z 355.34 2012-02-19T10:12:19Z 353.9 2012-02-19T10:12:30Z 354.38 2012-02-19T10:12:35Z 354.38 2012-02-19T10:12:45Z 353.9 2012-02-19T10:12:48Z 353.9 2012-02-19T10:12:57Z 352.94 2012-02-19T10:13:05Z 351.98 2012-02-19T10:13:07Z 351.02 2012-02-19T10:13:09Z 351.02 2012-02-19T10:13:18Z 351.98 2012-02-19T10:13:21Z 351.5 2012-02-19T10:13:32Z 351.98 2012-02-19T10:13:36Z 352.94 2012-02-19T10:13:45Z 351.5 2012-02-19T10:13:55Z 351.5 2012-02-19T10:13:56Z 351.02 2012-02-19T10:14:02Z 351.98 2012-02-19T10:14:04Z 352.94 2012-02-19T10:14:12Z 351.5 2012-02-19T10:14:23Z 349.58 2012-02-19T10:14:34Z 351.02 2012-02-19T10:14:37Z 350.06 2012-02-19T10:14:41Z 350.54 2012-02-19T10:14:47Z 349.1 2012-02-19T10:14:55Z 349.58 2012-02-19T10:14:58Z 349.58 2012-02-19T10:15:02Z 350.06 2012-02-19T10:15:11Z 348.13 2012-02-19T10:15:16Z 349.1 2012-02-19T10:15:17Z 347.65 2012-02-19T10:15:23Z 348.13 2012-02-19T10:15:28Z 347.17 2012-02-19T10:15:32Z 348.13 2012-02-19T10:15:42Z 347.65 2012-02-19T10:15:53Z 347.17 2012-02-19T10:16:02Z 347.17 2012-02-19T10:16:17Z 346.69 2012-02-19T10:16:28Z 345.73 2012-02-19T10:16:29Z 344.77 2012-02-19T10:16:43Z 346.69 2012-02-19T10:16:56Z 348.62 2012-02-19T10:17:07Z 349.58 2012-02-19T10:17:17Z 349.1 2012-02-19T10:17:18Z 348.13 2012-02-19T10:17:23Z 350.06 2012-02-19T10:17:25Z 352.46 2012-02-19T10:17:40Z 352.46 2012-02-19T10:17:50Z 353.42 2012-02-19T10:18:01Z 353.42 2012-02-19T10:18:11Z 353.9 2012-02-19T10:18:19Z 352.46 2012-02-19T10:18:21Z 353.42 2012-02-19T10:18:33Z 352.94 2012-02-19T10:18:43Z 353.42 2012-02-19T10:18:54Z 350.06 2012-02-19T10:19:02Z 352.94 2012-02-19T10:19:12Z 350.54 2012-02-19T10:19:20Z 353.9 2012-02-19T10:19:25Z 353.9 2012-02-19T10:19:36Z 353.9 2012-02-19T10:19:46Z 352.94 2012-02-19T10:19:55Z 353.9 2012-02-19T10:20:00Z 353.42 2012-02-19T10:20:09Z 352.46 2012-02-19T10:20:20Z 351.02 2012-02-19T10:20:25Z 351.98 2012-02-19T10:20:36Z 351.02 2012-02-19T10:20:46Z 351.98 2012-02-19T10:20:58Z 351.5 2012-02-19T10:21:04Z 352.46 2012-02-19T10:21:17Z 353.42 2012-02-19T10:21:19Z 351.98 2012-02-19T10:21:21Z 352.94 2012-02-19T10:21:23Z 352.46 2012-02-19T10:21:24Z 351.02 2012-02-19T10:21:26Z 350.06 2012-02-19T10:21:30Z 348.62 2012-02-19T10:21:39Z 347.65 2012-02-19T10:21:46Z 347.17 2012-02-19T10:21:48Z 347.17 2012-02-19T10:21:52Z 348.62 2012-02-19T10:21:55Z 345.73 2012-02-19T10:21:59Z 346.21 2012-02-19T10:22:00Z 345.73 2012-02-19T10:22:04Z 347.17 2012-02-19T10:22:07Z 344.77 2012-02-19T10:22:10Z 344.29 2012-02-19T10:22:17Z 344.77 2012-02-19T10:22:22Z 345.25 2012-02-19T10:22:33Z 344.77 2012-02-19T10:22:45Z 344.29 2012-02-19T10:22:55Z 343.33 2012-02-19T10:22:57Z 341.89 2012-02-19T10:23:06Z 343.33 2012-02-19T10:23:08Z 343.33 2012-02-19T10:23:20Z 342.37 2012-02-19T10:23:30Z 342.85 2012-02-19T10:23:33Z 341.89 2012-02-19T10:23:35Z 340.92 2012-02-19T10:23:44Z 342.37 2012-02-19T10:23:52Z 340.92 2012-02-19T10:24:00Z 341.41 2012-02-19T10:24:04Z 337.56 2012-02-19T10:24:15Z 338.04 2012-02-19T10:24:16Z 337.08 2012-02-19T10:24:28Z 338.04 2012-02-19T10:24:38Z 339 2012-02-19T10:24:45Z 336.12 2012-02-19T10:24:48Z 336.6 2012-02-19T10:24:49Z 336.12 2012-02-19T10:24:58Z 336.6 2012-02-19T10:25:10Z 339 2012-02-19T10:25:23Z 337.56 2012-02-19T10:25:25Z 337.56 2012-02-19T10:25:28Z 337.08 2012-02-19T10:25:39Z 338.52 2012-02-19T10:25:48Z 338.52 2012-02-19T10:25:53Z 336.6 2012-02-19T10:25:55Z 337.08 2012-02-19T10:26:06Z 337.56 2012-02-19T10:26:08Z 335.16 2012-02-19T10:26:11Z 338.04 2012-02-19T10:26:14Z 338.04 2012-02-19T10:26:15Z 337.08 2012-02-19T10:26:27Z 337.08 2012-02-19T10:26:29Z 336.6 2012-02-19T10:26:33Z 338.52 2012-02-19T10:26:51Z 337.08 2012-02-19T10:26:56Z 338.04 2012-02-19T10:26:58Z 338.52 2012-02-19T10:27:08Z 338.52 2012-02-19T10:27:13Z 339.48 2012-02-19T10:27:17Z 339 2012-02-19T10:27:26Z 337.56 2012-02-19T10:27:36Z 337.56 2012-02-19T10:27:49Z 334.68 2012-02-19T10:28:01Z 337.56 2012-02-19T10:28:03Z 333.71 2012-02-19T10:28:04Z 337.08 2012-02-19T10:28:06Z 337.56 2012-02-19T10:28:17Z 336.12 2012-02-19T10:28:20Z 337.56 2012-02-19T10:28:22Z 336.6 2012-02-19T10:28:27Z 337.08 2012-02-19T10:28:40Z 334.2 2012-02-19T10:28:47Z 333.23 2012-02-19T10:28:54Z 331.79 2012-02-19T10:28:56Z 332.75 2012-02-19T10:28:58Z 332.27 2012-02-19T10:29:02Z 332.75 2012-02-19T10:29:04Z 330.83 2012-02-19T10:29:15Z 332.27 2012-02-19T10:29:19Z 332.27 2012-02-19T10:29:32Z 333.71 2012-02-19T10:29:42Z 334.68 2012-02-19T10:29:49Z 335.16 2012-02-19T10:29:59Z 334.68 2012-02-19T10:30:07Z 334.2 2012-02-19T10:30:19Z 333.71 2012-02-19T10:30:28Z 335.16 2012-02-19T10:30:36Z 334.2 2012-02-19T10:30:46Z 333.71 2012-02-19T10:30:53Z 333.71 2012-02-19T10:31:00Z 333.23 2012-02-19T10:31:11Z 333.71 2012-02-19T10:31:13Z 333.71 2012-02-19T10:31:24Z 332.27 2012-02-19T10:31:26Z 334.68 2012-02-19T10:31:29Z 334.2 2012-02-19T10:31:37Z 333.23 2012-02-19T10:31:43Z 334.68 2012-02-19T10:31:47Z 334.2 2012-02-19T10:31:51Z 333.71 2012-02-19T10:31:55Z 334.2 2012-02-19T10:32:06Z 333.23 2012-02-19T10:32:15Z 332.75 2012-02-19T10:32:19Z 331.31 2012-02-19T10:32:30Z 331.31 2012-02-19T10:32:37Z 334.68 2012-02-19T10:32:39Z 333.23 2012-02-19T10:32:45Z 331.31 2012-02-19T10:32:47Z 334.68 2012-02-19T10:32:50Z 334.2 2012-02-19T10:32:59Z 334.2 2012-02-19T10:33:08Z 334.2 2012-02-19T10:33:10Z 334.68 2012-02-19T10:33:23Z 335.16 2012-02-19T10:33:27Z 336.12 2012-02-19T10:33:39Z 337.56 2012-02-19T10:33:52Z 337.08 2012-02-19T10:34:00Z 336.6 2012-02-19T10:34:12Z 336.6 2012-02-19T10:34:19Z 337.08 2012-02-19T10:34:30Z 337.08 2012-02-19T10:34:40Z 338.04 2012-02-19T10:34:42Z 337.56 2012-02-19T10:34:52Z 337.08 2012-02-19T10:35:02Z 337.56 2012-02-19T10:35:12Z 335.64 2012-02-19T10:35:22Z 336.12 2012-02-19T10:35:32Z 336.12 2012-02-19T10:35:35Z 335.64 2012-02-19T10:35:38Z 334.68 2012-02-19T10:35:48Z 334.2 2012-02-19T10:35:56Z 335.16 2012-02-19T10:36:01Z 333.23 2012-02-19T10:36:09Z 333.71 2012-02-19T10:36:17Z 332.75 2012-02-19T10:36:20Z 332.75 2012-02-19T10:36:22Z 332.75 2012-02-19T10:36:29Z 331.79 2012-02-19T10:36:34Z 332.27 2012-02-19T10:36:37Z 331.79 2012-02-19T10:36:41Z 332.75 2012-02-19T10:36:45Z 333.23 2012-02-19T10:36:51Z 332.27 2012-02-19T10:36:52Z 332.75 2012-02-19T10:36:57Z 332.27 2012-02-19T10:37:07Z 332.75 2012-02-19T10:37:18Z 331.31 2012-02-19T10:37:19Z 332.27 2012-02-19T10:37:34Z 331.79 2012-02-19T10:37:45Z 332.27 2012-02-19T10:37:57Z 332.75 2012-02-19T10:37:59Z 330.83 2012-02-19T10:38:11Z 331.79 2012-02-19T10:38:22Z 331.31 2012-02-19T10:38:31Z 332.27 2012-02-19T10:38:43Z 331.31 2012-02-19T10:38:54Z 331.79 2012-02-19T10:39:04Z 331.79 2012-02-19T10:39:08Z 331.79 2012-02-19T10:39:12Z 332.27 2012-02-19T10:39:14Z 331.79 2012-02-19T10:39:27Z 331.79 2012-02-19T10:39:30Z 331.31 2012-02-19T10:39:40Z 330.35 2012-02-19T10:39:50Z 331.31 2012-02-19T10:39:57Z 331.79 2012-02-19T10:40:03Z 330.83 2012-02-19T10:40:06Z 330.83 2012-02-19T10:40:15Z 333.23 2012-02-19T10:40:25Z 331.31 2012-02-19T10:40:32Z 333.23 2012-02-19T10:40:35Z 333.71 2012-02-19T10:40:44Z 333.23 2012-02-19T10:40:53Z 333.23 2012-02-19T10:40:58Z 333.23 2012-02-19T10:41:08Z 332.27 2012-02-19T10:41:12Z 333.71 2012-02-19T10:41:14Z 332.27 2012-02-19T10:41:19Z 331.79 2012-02-19T10:41:24Z 331.79 2012-02-19T10:41:26Z 331.79 2012-02-19T10:41:30Z 330.35 2012-02-19T10:41:34Z 331.79 2012-02-19T10:41:39Z 331.31 2012-02-19T10:41:42Z 332.27 2012-02-19T10:41:49Z 330.83 2012-02-19T10:41:52Z 331.79 2012-02-19T10:42:01Z 331.79 2012-02-19T10:42:04Z 331.31 2012-02-19T10:42:11Z 331.79 2012-02-19T10:42:14Z 331.79 2012-02-19T10:42:17Z 331.31 2012-02-19T10:42:26Z 331.31 2012-02-19T10:42:34Z 332.75 2012-02-19T10:42:42Z 331.31 2012-02-19T10:42:45Z 330.35 2012-02-19T10:42:52Z 331.79 2012-02-19T10:42:54Z 331.31 2012-02-19T10:42:58Z 332.27 2012-02-19T10:43:00Z 331.31 2012-02-19T10:43:07Z 331.31 2012-02-19T10:43:15Z 331.79 2012-02-19T10:43:21Z 330.35 2012-02-19T10:43:29Z 329.87 2012-02-19T10:43:35Z 329.87 2012-02-19T10:43:40Z 328.91 2012-02-19T10:43:44Z 327.47 2012-02-19T10:43:55Z 326.5 2012-02-19T10:44:00Z 325.06 2012-02-19T10:44:05Z 324.58 2012-02-19T10:44:12Z 326.02 2012-02-19T10:44:16Z 326.5 2012-02-19T10:44:28Z 326.5 2012-02-19T10:44:30Z 325.54 2012-02-19T10:44:33Z 326.5 2012-02-19T10:44:39Z 326.5 2012-02-19T10:44:40Z 326.99 2012-02-19T10:44:43Z 326.99 2012-02-19T10:44:47Z 325.54 2012-02-19T10:44:57Z 326.99 2012-02-19T10:45:04Z 325.06 2012-02-19T10:45:15Z 326.5 2012-02-19T10:45:21Z 325.06 2012-02-19T10:45:24Z 326.5 2012-02-19T10:45:27Z 326.99 2012-02-19T10:45:34Z 325.54 2012-02-19T10:45:45Z 324.58 2012-02-19T10:45:47Z 326.02 2012-02-19T10:45:49Z 327.47 2012-02-19T10:45:51Z 326.5 2012-02-19T10:45:55Z 326.99 2012-02-19T10:45:58Z 325.54 2012-02-19T10:46:01Z 326.5 2012-02-19T10:46:10Z 326.99 2012-02-19T10:46:17Z 326.5 2012-02-19T10:46:23Z 326.5 2012-02-19T10:46:27Z 327.47 2012-02-19T10:46:30Z 326.99 2012-02-19T10:46:35Z 326.5 2012-02-19T10:46:39Z 325.54 2012-02-19T10:46:49Z 325.06 2012-02-19T10:46:58Z 325.06 2012-02-19T10:47:04Z 323.62 2012-02-19T10:47:10Z 321.7 2012-02-19T10:47:21Z 321.7 2012-02-19T10:47:24Z 320.74 2012-02-19T10:47:29Z 320.26 2012-02-19T10:47:33Z 320.26 2012-02-19T10:47:38Z 317.37 2012-02-19T10:47:50Z 318.33 2012-02-19T10:47:51Z 316.89 2012-02-19T10:47:57Z 315.45 2012-02-19T10:48:04Z 314.97 2012-02-19T10:48:09Z 314.97 2012-02-19T10:48:12Z 314.49 2012-02-19T10:48:14Z 314.49 2012-02-19T10:48:17Z 312.09 2012-02-19T10:48:27Z 313.05 2012-02-19T10:48:28Z 312.09 2012-02-19T10:48:38Z 310.16 2012-02-19T10:48:40Z 311.12 2012-02-19T10:48:43Z 310.16 2012-02-19T10:48:51Z 309.68 2012-02-19T10:49:03Z 307.76 2012-02-19T10:49:12Z 306.32 2012-02-19T10:49:20Z 306.8 2012-02-19T10:49:21Z 305.36 2012-02-19T10:49:33Z 304.39 2012-02-19T10:49:44Z 303.91 2012-02-19T10:49:52Z 302.47 2012-02-19T10:50:03Z 301.99 2012-02-19T10:50:13Z 304.39 2012-02-19T10:50:21Z 302.95 2012-02-19T10:50:27Z 305.84 2012-02-19T10:50:30Z 302.47 2012-02-19T10:50:32Z 304.88 2012-02-19T10:50:37Z 305.84 2012-02-19T10:50:48Z 306.32 2012-02-19T10:50:53Z 306.32 2012-02-19T10:51:04Z 307.76 2012-02-19T10:51:06Z 307.28 2012-02-19T10:51:15Z 309.2 2012-02-19T10:51:24Z 310.16 2012-02-19T10:51:34Z 308.72 2012-02-19T10:51:37Z 308.72 2012-02-19T10:51:48Z 311.12 2012-02-19T10:51:50Z 309.2 2012-02-19T10:51:52Z 312.57 2012-02-19T10:51:54Z 312.09 2012-02-19T10:51:55Z 315.93 2012-02-19T10:52:01Z 317.37 2012-02-19T10:52:13Z 316.89 2012-02-19T10:52:25Z 316.89 2012-02-19T10:52:36Z 316.41 2012-02-19T10:52:42Z 316.41 2012-02-19T10:52:56Z 317.37 2012-02-19T10:53:00Z 318.33 2012-02-19T10:53:10Z 318.33 2012-02-19T10:53:22Z 320.74 2012-02-19T10:53:24Z 323.14 2012-02-19T10:53:35Z 322.18 2012-02-19T10:53:40Z 323.62 2012-02-19T10:53:52Z 323.14 2012-02-19T10:54:04Z 323.14 2012-02-19T10:54:14Z 313.53 2012-02-19T10:54:17Z 324.58 2012-02-19T10:54:18Z 320.26 2012-02-19T10:54:20Z 325.06 2012-02-19T10:54:21Z 326.02 2012-02-19T10:54:28Z 325.54 2012-02-19T10:54:29Z 323.14 2012-02-19T10:54:33Z 325.06 2012-02-19T10:54:40Z 323.14 2012-02-19T10:54:42Z 322.18 2012-02-19T10:54:45Z 325.54 2012-02-19T10:54:47Z 323.62 2012-02-19T10:54:55Z 323.14 2012-02-19T10:55:05Z 323.62 2012-02-19T10:55:14Z 322.66 2012-02-19T10:55:16Z 321.7 2012-02-19T10:55:28Z 325.54 2012-02-19T10:55:36Z 325.54 2012-02-19T10:55:37Z 326.5 2012-02-19T10:55:42Z 322.66 2012-02-19T10:55:44Z 326.5 2012-02-19T10:55:46Z 326.5 2012-02-19T10:55:47Z 324.58 2012-02-19T10:55:49Z 326.99 2012-02-19T10:56:02Z 327.47 2012-02-19T10:56:14Z 328.43 2012-02-19T10:56:25Z 326.99 2012-02-19T10:56:29Z 327.95 2012-02-19T10:56:43Z 328.91 2012-02-19T10:56:55Z 329.87 2012-02-19T10:57:06Z 327.95 2012-02-19T10:57:40Z 327.47 2012-02-19T10:58:16Z 327.95 2012-02-19T10:58:47Z 326.99 2012-02-19T10:59:00Z 327.95 2012-02-19T10:59:01Z 326.99 2012-02-19T10:59:12Z 327.47 2012-02-19T10:59:24Z 326.5 2012-02-19T10:59:57Z 327.95 2012-02-19T11:00:16Z 327.47 2012-02-19T11:00:25Z 327.95 2012-02-19T11:00:37Z 327.47 2012-02-19T11:00:49Z 326.02 2012-02-19T11:00:57Z 326.5 2012-02-19T11:01:03Z 326.5 2012-02-19T11:01:06Z 324.1 2012-02-19T11:01:11Z 325.54 2012-02-19T11:01:14Z 326.02 2012-02-19T11:01:17Z 326.5 2012-02-19T11:01:23Z 325.06 2012-02-19T11:01:25Z 324.1 2012-02-19T11:01:27Z 325.06 2012-02-19T11:01:32Z 324.58 2012-02-19T11:01:37Z 323.14 2012-02-19T11:01:44Z 323.62 2012-02-19T11:01:46Z 323.14 2012-02-19T11:01:49Z 324.1 2012-02-19T11:01:52Z 324.1 2012-02-19T11:01:58Z 325.54 2012-02-19T11:02:00Z 322.18 2012-02-19T11:02:04Z 323.14 2012-02-19T11:02:10Z 323.62 2012-02-19T11:02:15Z 324.1 2012-02-19T11:02:22Z 324.1 2012-02-19T11:02:27Z 320.74 2012-02-19T11:02:30Z 321.22 2012-02-19T11:02:34Z 321.22 2012-02-19T11:02:39Z 320.26 2012-02-19T11:02:46Z 320.74 2012-02-19T11:02:51Z 322.66 2012-02-19T11:02:55Z 321.7 2012-02-19T11:03:05Z 321.7 2012-02-19T11:03:11Z 317.85 2012-02-19T11:03:25Z 321.7 2012-02-19T11:03:26Z 320.26 2012-02-19T11:03:31Z 320.74 2012-02-19T11:03:39Z 320.74 2012-02-19T11:03:44Z 320.74 2012-02-19T11:03:57Z 320.74 2012-02-19T11:03:58Z 318.81 2012-02-19T11:04:06Z 317.85 2012-02-19T11:04:18Z 317.37 2012-02-19T11:04:26Z 318.81 2012-02-19T11:04:29Z 317.85 2012-02-19T11:04:37Z 320.74 2012-02-19T11:04:48Z 319.3 2012-02-19T11:04:55Z 317.85 2012-02-19T11:04:57Z 317.85 2012-02-19T11:05:02Z 315.93 2012-02-19T11:05:11Z 314.49 2012-02-19T11:05:18Z 312.09 2012-02-19T11:05:22Z 312.09 2012-02-19T11:05:26Z 310.16 2012-02-19T11:05:36Z 310.16 2012-02-19T11:05:42Z 308.24 2012-02-19T11:05:47Z 304.88 2012-02-19T11:05:52Z 305.36 2012-02-19T11:05:53Z 305.36 2012-02-19T11:05:57Z 303.43 2012-02-19T11:06:03Z 298.63 2012-02-19T11:06:11Z 297.67 2012-02-19T11:06:24Z 296.7 2012-02-19T11:06:35Z 295.74 2012-02-19T11:06:39Z 294.78 2012-02-19T11:06:47Z 295.74 2012-02-19T11:07:00Z 296.22 2012-02-19T11:07:02Z 296.22 2012-02-19T11:07:09Z 295.74 2012-02-19T11:07:11Z 295.74 2012-02-19T11:07:15Z 296.7 2012-02-19T11:07:29Z 297.67 2012-02-19T11:07:38Z 296.7 2012-02-19T11:07:41Z 297.67 2012-02-19T11:07:53Z 299.11 2012-02-19T11:08:04Z 298.15 2012-02-19T11:08:11Z 298.63 2012-02-19T11:08:20Z 299.11 2012-02-19T11:08:28Z 300.07 2012-02-19T11:08:38Z 299.11 2012-02-19T11:08:51Z 300.55 2012-02-19T11:08:55Z 298.15 2012-02-19T11:08:59Z 298.63 2012-02-19T11:09:12Z 300.07 2012-02-19T11:09:14Z 296.22 2012-02-19T11:09:27Z 296.22 2012-02-19T11:09:28Z 298.15 2012-02-19T11:09:32Z 297.67 2012-02-19T11:09:37Z 294.3 2012-02-19T11:09:44Z 295.26 2012-02-19T11:09:55Z 294.3 2012-02-19T11:09:57Z 291.9 2012-02-19T11:10:07Z 290.94 2012-02-19T11:10:20Z 288.53 2012-02-19T11:10:24Z 288.53 2012-02-19T11:10:25Z 289.97 2012-02-19T11:10:28Z 288.53 2012-02-19T11:10:32Z 285.65 2012-02-19T11:10:36Z 285.17 2012-02-19T11:10:42Z 285.17 2012-02-19T11:10:44Z 284.21 2012-02-19T11:10:58Z 283.25 2012-02-19T11:11:00Z 283.73 2012-02-19T11:11:01Z 284.21 2012-02-19T11:11:05Z 282.77 2012-02-19T11:11:09Z 285.17 2012-02-19T11:11:12Z 284.21 2012-02-19T11:11:16Z 284.21 2012-02-19T11:11:28Z 285.17 2012-02-19T11:11:33Z 284.21 2012-02-19T11:11:34Z 284.21 2012-02-19T11:11:36Z 285.17 2012-02-19T11:11:47Z 285.65 2012-02-19T11:11:58Z 285.17 2012-02-19T11:12:00Z 284.69 2012-02-19T11:12:03Z 285.65 2012-02-19T11:12:14Z 285.17 2012-02-19T11:12:26Z 284.69 2012-02-19T11:12:30Z 285.65 2012-02-19T11:12:42Z 284.69 2012-02-19T11:12:54Z 285.65 2012-02-19T11:13:01Z 286.61 2012-02-19T11:13:17Z 285.65 2012-02-19T11:13:19Z 285.65 2012-02-19T11:13:32Z 285.65 2012-02-19T11:13:36Z 284.69 2012-02-19T11:13:48Z 286.61 2012-02-19T11:14:02Z 284.69 2012-02-19T11:14:04Z 285.65 2012-02-19T11:14:13Z 284.21 2012-02-19T11:14:17Z 287.57 2012-02-19T11:14:30Z 284.21 2012-02-19T11:14:31Z 288.05 2012-02-19T11:14:38Z 288.05 2012-02-19T11:14:49Z 289.49 2012-02-19T11:15:00Z 289.49 2012-02-19T11:15:02Z 290.46 2012-02-19T11:15:05Z 291.42 2012-02-19T11:15:15Z 288.53 2012-02-19T11:15:18Z 290.94 2012-02-19T11:15:23Z 292.86 2012-02-19T11:15:35Z 293.82 2012-02-19T11:15:37Z 294.3 2012-02-19T11:15:44Z 296.22 2012-02-19T11:15:53Z 296.7 2012-02-19T11:16:04Z 297.67 2012-02-19T11:16:16Z 299.11 2012-02-19T11:16:25Z 298.15 2012-02-19T11:16:35Z 299.59 2012-02-19T11:16:46Z 299.11 2012-02-19T11:16:58Z 300.07 2012-02-19T11:16:59Z 300.55 2012-02-19T11:17:01Z 301.03 2012-02-19T11:17:13Z 300.07 2012-02-19T11:17:25Z 299.59 2012-02-19T11:17:32Z 298.15 2012-02-19T11:17:35Z 301.51 2012-02-19T11:17:41Z 298.63 2012-02-19T11:17:44Z 298.63 2012-02-19T11:17:51Z 297.67 2012-02-19T11:17:59Z 298.15 2012-02-19T11:18:02Z 295.26 2012-02-19T11:18:13Z 294.3 2012-02-19T11:18:14Z 295.26 2012-02-19T11:18:24Z 291.9 2012-02-19T11:18:37Z 291.9 2012-02-19T11:18:38Z 293.34 2012-02-19T11:18:43Z 291.42 2012-02-19T11:18:48Z 290.46 2012-02-19T11:18:59Z 289.01 2012-02-19T11:19:05Z 288.53 2012-02-19T11:19:06Z 287.09 2012-02-19T11:19:16Z 287.09 2012-02-19T11:19:29Z 285.65 2012-02-19T11:19:45Z 283.73 2012-02-19T11:20:00Z 281.8 2012-02-19T11:20:07Z 281.32 2012-02-19T11:20:15Z 281.8 2012-02-19T11:20:18Z 279.88 2012-02-19T11:20:28Z 280.84 2012-02-19T11:20:30Z 280.36 2012-02-19T11:20:43Z 280.36 2012-02-19T11:20:46Z 281.32 2012-02-19T11:20:55Z 278.92 2012-02-19T11:21:04Z 279.88 2012-02-19T11:21:05Z 280.36 2012-02-19T11:21:12Z 278.92 2012-02-19T11:21:25Z 280.36 2012-02-19T11:21:31Z 279.88 2012-02-19T11:21:35Z 279.4 2012-02-19T11:21:44Z 279.4 2012-02-19T11:21:50Z 281.32 2012-02-19T11:22:01Z 280.84 2012-02-19T11:22:05Z 279.88 2012-02-19T11:22:12Z 279.88 2012-02-19T11:22:20Z 279.4 2012-02-19T11:22:32Z 278.92 2012-02-19T11:22:33Z 278.92 2012-02-19T11:22:38Z 280.84 2012-02-19T11:22:52Z 280.84 2012-02-19T11:22:55Z 279.4 2012-02-19T11:22:58Z 280.84 2012-02-19T11:23:11Z 278.92 2012-02-19T11:23:21Z 279.4 2012-02-19T11:23:31Z 279.4 2012-02-19T11:23:44Z 278.44 2012-02-19T11:23:52Z 277.96 2012-02-19T11:24:04Z 273.15 2012-02-19T11:24:20Z 280.84 2012-02-19T11:24:21Z 277.48 2012-02-19T11:24:28Z 277.96 2012-02-19T11:24:42Z 277.48 2012-02-19T11:25:01Z 277 2012-02-19T11:25:04Z 276.04 2012-02-19T11:25:19Z 276.52 2012-02-19T11:25:30Z 276.52 2012-02-19T11:25:49Z 277.48 2012-02-19T11:25:51Z 277.48 2012-02-19T11:26:02Z 277.96 2012-02-19T11:26:04Z 279.4 2012-02-19T11:26:17Z 279.4 2012-02-19T11:26:29Z 279.4 2012-02-19T11:26:33Z 279.4 2012-02-19T11:26:37Z 280.84 2012-02-19T11:26:42Z 281.8 2012-02-19T11:26:56Z 282.28 2012-02-19T11:27:07Z 280.36 2012-02-19T11:27:15Z 281.32 2012-02-19T11:27:26Z 280.36 2012-02-19T11:27:28Z 279.88 2012-02-19T11:27:31Z 280.36 2012-02-19T11:27:43Z 280.36 2012-02-19T11:27:54Z 278.44 2012-02-19T11:28:07Z 279.88 2012-02-19T11:28:09Z 279.88 2012-02-19T11:28:12Z 277.48 2012-02-19T11:28:16Z 277.48 2012-02-19T11:28:21Z 276.04 2012-02-19T11:28:34Z 277.48 2012-02-19T11:28:39Z 271.71 2012-02-19T11:28:42Z 275.56 2012-02-19T11:28:43Z 273.63 2012-02-19T11:28:46Z 273.15 2012-02-19T11:28:47Z 276.52 2012-02-19T11:28:50Z 276.52 2012-02-19T11:28:53Z 277.48 2012-02-19T11:29:06Z 274.59 2012-02-19T11:29:08Z 275.07 2012-02-19T11:29:17Z 274.11 2012-02-19T11:29:23Z 274.11 2012-02-19T11:29:30Z 272.19 2012-02-19T11:29:36Z 273.15 2012-02-19T11:29:41Z 273.63 2012-02-19T11:29:46Z 272.67 2012-02-19T11:29:56Z 272.67 2012-02-19T11:30:01Z 273.15 2012-02-19T11:30:08Z 271.71 2012-02-19T11:30:14Z 270.27 2012-02-19T11:30:19Z 271.71 2012-02-19T11:30:24Z 269.31 2012-02-19T11:30:30Z 269.31 2012-02-19T11:30:32Z 269.79 2012-02-19T11:30:42Z 269.31 2012-02-19T11:30:47Z 268.83 2012-02-19T11:30:56Z 268.35 2012-02-19T11:31:00Z 267.38 2012-02-19T11:31:02Z 269.31 2012-02-19T11:31:04Z 269.31 2012-02-19T11:31:13Z 268.35 2012-02-19T11:31:26Z 268.83 2012-02-19T11:31:27Z 268.35 2012-02-19T11:31:30Z 268.83 2012-02-19T11:31:35Z 269.79 2012-02-19T11:31:41Z 269.79 2012-02-19T11:31:44Z 268.35 2012-02-19T11:31:55Z 271.71 2012-02-19T11:32:08Z 270.75 2012-02-19T11:32:22Z 270.27 2012-02-19T11:32:28Z 271.71 2012-02-19T11:32:31Z 272.19 2012-02-19T11:32:39Z 271.71 2012-02-19T11:32:40Z 270.27 2012-02-19T11:32:46Z 274.59 2012-02-19T11:33:01Z 275.56 2012-02-19T11:33:12Z 272.67 2012-02-19T11:33:19Z 275.56 2012-02-19T11:33:21Z 275.07 2012-02-19T11:33:22Z 276.04 2012-02-19T11:33:34Z 276.04 2012-02-19T11:33:44Z 277.48 2012-02-19T11:33:55Z 276.04 2012-02-19T11:33:58Z 278.44 2012-02-19T11:34:01Z 278.92 2012-02-19T11:34:11Z 279.88 2012-02-19T11:34:25Z 280.36 2012-02-19T11:34:26Z 279.4 2012-02-19T11:34:29Z 279.4 2012-02-19T11:34:33Z 278.44 2012-02-19T11:34:38Z 280.36 2012-02-19T11:34:41Z 279.88 2012-02-19T11:34:53Z 279.4 2012-02-19T11:35:04Z 279.4 2012-02-19T11:35:09Z 279.4 2012-02-19T11:35:19Z 279.4 2012-02-19T11:35:24Z 277.96 2012-02-19T11:35:31Z 277 2012-02-19T11:35:34Z 276.52 2012-02-19T11:35:36Z 273.15 2012-02-19T11:35:40Z 277.96 2012-02-19T11:35:41Z 277.48 2012-02-19T11:35:42Z 276.04 2012-02-19T11:35:45Z 275.07 2012-02-19T11:35:51Z 273.15 2012-02-19T11:36:04Z 272.19 2012-02-19T11:36:10Z 270.75 2012-02-19T11:36:19Z 272.67 2012-02-19T11:36:31Z 270.75 2012-02-19T11:36:34Z 269.31 2012-02-19T11:36:51Z 271.23 2012-02-19T11:36:58Z 269.31 2012-02-19T11:37:02Z 267.86 2012-02-19T11:37:14Z 268.35 2012-02-19T11:37:26Z 264.98 2012-02-19T11:37:35Z 266.42 2012-02-19T11:37:38Z 264.02 2012-02-19T11:37:48Z 264.5 2012-02-19T11:37:53Z 264.5 2012-02-19T11:38:02Z 263.06 2012-02-19T11:38:16Z 264.5 2012-02-19T11:38:19Z 264.98 2012-02-19T11:38:21Z 262.58 2012-02-19T11:38:25Z 264.5 2012-02-19T11:38:31Z 264.98 2012-02-19T11:38:37Z 266.42 2012-02-19T11:38:43Z 263.06 2012-02-19T11:38:45Z 263.54 2012-02-19T11:38:46Z 261.62 2012-02-19T11:38:54Z 265.46 2012-02-19T11:39:01Z 263.54 2012-02-19T11:39:06Z 262.1 2012-02-19T11:39:07Z 263.06 2012-02-19T11:39:11Z 261.62 2012-02-19T11:39:14Z 263.54 2012-02-19T11:39:17Z 265.46 2012-02-19T11:39:19Z 266.9 2012-02-19T11:39:22Z 261.62 2012-02-19T11:39:24Z 260.65 2012-02-19T11:39:26Z 263.54 2012-02-19T11:39:29Z 264.02 2012-02-19T11:39:30Z 264.02 2012-02-19T11:39:42Z 265.94 2012-02-19T11:39:46Z 265.94 2012-02-19T11:39:47Z 262.1 2012-02-19T11:39:51Z 262.1 2012-02-19T11:39:52Z 262.58 2012-02-19T11:39:59Z 264.98 2012-02-19T11:40:07Z 263.54 2012-02-19T11:40:10Z 261.14 2012-02-19T11:40:19Z 264.5 2012-02-19T11:40:20Z 266.42 2012-02-19T11:40:31Z 262.1 2012-02-19T11:40:33Z 262.58 2012-02-19T11:40:39Z 262.58 2012-02-19T11:40:41Z 263.54 2012-02-19T11:40:45Z 265.46 2012-02-19T11:40:47Z 262.58 2012-02-19T11:40:50Z 264.5 2012-02-19T11:40:52Z 262.58 2012-02-19T11:40:56Z 262.1 2012-02-19T11:40:58Z 262.58 2012-02-19T11:41:00Z 264.02 2012-02-19T11:41:03Z 264.02 2012-02-19T11:41:12Z 262.1 2012-02-19T11:41:17Z 264.5 2012-02-19T11:41:31Z 263.06 2012-02-19T11:41:44Z 263.06 2012-02-19T11:41:53Z 261.62 2012-02-19T11:41:55Z 261.62 2012-02-19T11:41:59Z 264.5 2012-02-19T11:42:02Z 264.5 2012-02-19T11:42:03Z 263.54 2012-02-19T11:42:18Z 262.1 2012-02-19T11:42:29Z 263.06 2012-02-19T11:42:37Z 262.1 2012-02-19T11:42:41Z 264.02 2012-02-19T11:42:42Z 261.14 2012-02-19T11:42:58Z 263.06 2012-02-19T11:43:13Z 263.54 2012-02-19T11:43:25Z 263.54 2012-02-19T11:43:26Z 265.46 2012-02-19T11:43:40Z 263.06 2012-02-19T11:43:48Z 265.94 2012-02-19T11:44:02Z 265.46 2012-02-19T11:44:03Z 263.54 2012-02-19T11:44:05Z 263.54 2012-02-19T11:44:11Z 264.02 2012-02-19T11:44:18Z 264.5 2012-02-19T11:44:23Z 263.06 2012-02-19T11:44:36Z 263.54 2012-02-19T11:44:39Z 265.46 2012-02-19T11:44:47Z 264.98 2012-02-19T11:44:49Z 263.54 2012-02-19T11:45:04Z 266.9 2012-02-19T11:45:07Z 263.54 2012-02-19T11:45:10Z 264.98 2012-02-19T11:45:23Z 264.98 2012-02-19T11:45:32Z 264.5 2012-02-19T11:45:35Z 263.54 2012-02-19T11:45:44Z 265.94 2012-02-19T11:45:51Z 267.38 2012-02-19T11:45:53Z 266.42 2012-02-19T11:46:04Z 266.9 2012-02-19T11:46:09Z 263.54 2012-02-19T11:46:15Z 265.94 2012-02-19T11:46:18Z 267.86 2012-02-19T11:46:21Z 265.46 2012-02-19T11:46:23Z 263.06 2012-02-19T11:46:31Z 266.42 2012-02-19T11:46:39Z 263.06 2012-02-19T11:46:48Z 265.46 2012-02-19T11:46:50Z 264.02 2012-02-19T11:46:53Z 264.02 2012-02-19T11:47:09Z 264.5 2012-02-19T11:47:32Z 264.02 2012-02-19T11:48:08Z 266.42 2012-02-19T11:48:28Z 265.46 2012-02-19T11:48:32Z 265.46 2012-02-19T11:48:43Z 265.94 2012-02-19T11:48:54Z 265.94 2012-02-19T11:49:27Z 266.42 2012-02-19T11:49:36Z 265.46 2012-02-19T11:49:41Z 265.94 2012-02-19T11:50:06Z 264.98 2012-02-19T11:50:08Z 266.42 2012-02-19T11:50:45Z 263.54 2012-02-19T11:51:52Z 265.94 2012-02-19T11:51:53Z 265.94 2012-02-19T11:51:55Z 264.98 2012-02-19T11:51:57Z 266.42 2012-02-19T11:51:59Z 262.58 2012-02-19T11:52:00Z 265.46 2012-02-19T11:52:01Z 265.46 2012-02-19T11:52:02Z 265.94 2012-02-19T11:52:14Z 264.5 2012-02-19T11:53:35Z 264.98 2012-02-19T11:54:00Z 268.35 2012-02-19T11:57:03Z 265.94 2012-02-19T11:57:57Z