Marche d\'Hagondange 90.98 2012-03-04T09:09:23Z 91.46 2012-03-04T09:09:26Z 89.54 2012-03-04T09:09:35Z 90.02 2012-03-04T09:09:44Z 89.06 2012-03-04T09:09:51Z 90.02 2012-03-04T09:09:54Z 89.54 2012-03-04T09:09:55Z 93.39 2012-03-04T09:09:56Z 91.94 2012-03-04T09:10:05Z 91.94 2012-03-04T09:10:06Z 90.02 2012-03-04T09:10:09Z 90.98 2012-03-04T09:10:10Z 90.02 2012-03-04T09:10:18Z 90.02 2012-03-04T09:10:26Z 90.5 2012-03-04T09:10:35Z 91.94 2012-03-04T09:10:43Z 91.46 2012-03-04T09:11:08Z 90.5 2012-03-04T09:14:27Z 92.42 2012-03-04T09:14:28Z 92.9 2012-03-04T09:14:32Z 90.98 2012-03-04T09:14:34Z 90.5 2012-03-04T09:14:39Z 93.39 2012-03-04T09:14:42Z 90.98 2012-03-04T09:14:43Z 91.94 2012-03-04T09:14:51Z 91.46 2012-03-04T09:14:53Z 89.54 2012-03-04T09:15:04Z 89.54 2012-03-04T09:15:05Z 91.94 2012-03-04T09:15:08Z 92.42 2012-03-04T09:15:09Z 91.46 2012-03-04T09:15:15Z 90.5 2012-03-04T09:15:17Z 93.87 2012-03-04T09:15:25Z 90.5 2012-03-04T09:15:30Z 91.94 2012-03-04T09:15:38Z 92.9 2012-03-04T09:15:39Z 93.39 2012-03-04T09:15:42Z 90.02 2012-03-04T09:15:48Z 91.94 2012-03-04T09:15:54Z 93.87 2012-03-04T09:15:57Z 89.54 2012-03-04T09:16:01Z 89.54 2012-03-04T09:16:02Z 90.98 2012-03-04T09:16:07Z 92.9 2012-03-04T09:16:14Z 91.46 2012-03-04T09:16:20Z 91.94 2012-03-04T09:16:23Z 91.46 2012-03-04T09:16:31Z 91.46 2012-03-04T09:16:32Z 92.9 2012-03-04T09:16:36Z 92.9 2012-03-04T09:16:37Z 93.87 2012-03-04T09:16:43Z 95.31 2012-03-04T09:16:44Z 97.23 2012-03-04T09:16:46Z 100.6 2012-03-04T09:16:50Z 103 2012-03-04T09:16:52Z 106.36 2012-03-04T09:16:55Z 106.84 2012-03-04T09:16:57Z 110.21 2012-03-04T09:17:01Z 110.21 2012-03-04T09:17:02Z 111.17 2012-03-04T09:17:10Z 111.17 2012-03-04T09:17:14Z 111.65 2012-03-04T09:17:19Z 110.21 2012-03-04T09:17:23Z 111.17 2012-03-04T09:17:32Z 109.73 2012-03-04T09:17:36Z 109.25 2012-03-04T09:17:46Z 110.21 2012-03-04T09:17:52Z 109.25 2012-03-04T09:18:01Z 110.21 2012-03-04T09:18:07Z 109.25 2012-03-04T09:18:19Z 109.73 2012-03-04T09:18:20Z 109.25 2012-03-04T09:18:31Z 106.84 2012-03-04T09:18:43Z 105.4 2012-03-04T09:18:55Z 104.92 2012-03-04T09:19:04Z 103.48 2012-03-04T09:19:12Z 103 2012-03-04T09:19:22Z 102.04 2012-03-04T09:19:24Z 102.52 2012-03-04T09:19:30Z 102.04 2012-03-04T09:19:35Z 100.6 2012-03-04T09:19:40Z 101.08 2012-03-04T09:19:44Z 99.63 2012-03-04T09:19:47Z 99.63 2012-03-04T09:19:58Z 98.67 2012-03-04T09:20:01Z 97.71 2012-03-04T09:20:04Z 100.6 2012-03-04T09:20:11Z 97.23 2012-03-04T09:20:13Z 97.71 2012-03-04T09:20:16Z 96.75 2012-03-04T09:20:20Z 95.79 2012-03-04T09:20:29Z 96.75 2012-03-04T09:20:37Z 96.75 2012-03-04T09:20:39Z 94.35 2012-03-04T09:20:43Z 95.31 2012-03-04T09:20:49Z 95.79 2012-03-04T09:20:56Z 93.39 2012-03-04T09:20:59Z 92.9 2012-03-04T09:21:02Z 94.35 2012-03-04T09:21:05Z 93.39 2012-03-04T09:21:09Z 91.46 2012-03-04T09:21:11Z 93.87 2012-03-04T09:21:16Z 94.83 2012-03-04T09:21:20Z 90.98 2012-03-04T09:21:24Z 93.87 2012-03-04T09:21:31Z 93.87 2012-03-04T09:21:38Z 90.98 2012-03-04T09:21:45Z 92.9 2012-03-04T09:21:48Z 90.02 2012-03-04T09:21:53Z 92.9 2012-03-04T09:21:54Z 92.9 2012-03-04T09:21:56Z 91.46 2012-03-04T09:22:05Z 92.42 2012-03-04T09:22:09Z 90.02 2012-03-04T09:22:19Z 94.35 2012-03-04T09:22:20Z 90.98 2012-03-04T09:22:25Z 87.62 2012-03-04T09:22:27Z 93.87 2012-03-04T09:22:28Z 93.39 2012-03-04T09:22:30Z 93.87 2012-03-04T09:22:41Z 93.87 2012-03-04T09:22:44Z 83.77 2012-03-04T09:22:53Z 93.87 2012-03-04T09:22:54Z 94.35 2012-03-04T09:23:11Z 94.83 2012-03-04T09:23:40Z 95.79 2012-03-04T09:23:49Z 96.75 2012-03-04T09:23:53Z 95.79 2012-03-04T09:23:57Z 95.79 2012-03-04T09:24:02Z 96.75 2012-03-04T09:24:06Z 95.79 2012-03-04T09:24:19Z 95.79 2012-03-04T09:24:22Z 97.23 2012-03-04T09:24:27Z 96.75 2012-03-04T09:24:31Z 97.23 2012-03-04T09:24:40Z 97.71 2012-03-04T09:24:45Z 97.71 2012-03-04T09:24:47Z 97.71 2012-03-04T09:24:53Z 96.75 2012-03-04T09:25:04Z 98.67 2012-03-04T09:25:07Z 99.15 2012-03-04T09:25:15Z 99.63 2012-03-04T09:25:22Z 99.15 2012-03-04T09:25:28Z 99.15 2012-03-04T09:25:35Z 99.15 2012-03-04T09:25:45Z 100.11 2012-03-04T09:25:47Z 99.63 2012-03-04T09:25:58Z 100.11 2012-03-04T09:26:09Z 100.11 2012-03-04T09:26:12Z 101.08 2012-03-04T09:26:23Z 101.08 2012-03-04T09:26:24Z 101.08 2012-03-04T09:26:32Z 101.56 2012-03-04T09:26:36Z 100.6 2012-03-04T09:26:38Z 101.08 2012-03-04T09:26:50Z 101.56 2012-03-04T09:27:01Z 102.52 2012-03-04T09:27:03Z 101.08 2012-03-04T09:27:08Z 102.04 2012-03-04T09:27:13Z 102.04 2012-03-04T09:27:17Z 103 2012-03-04T09:27:25Z 103 2012-03-04T09:27:30Z 103 2012-03-04T09:27:32Z 101.56 2012-03-04T09:27:36Z 101.08 2012-03-04T09:27:45Z 102.52 2012-03-04T09:27:47Z 104.44 2012-03-04T09:27:49Z 100.6 2012-03-04T09:27:50Z 102.04 2012-03-04T09:27:51Z 103 2012-03-04T09:27:53Z 102.52 2012-03-04T09:27:55Z 103.96 2012-03-04T09:27:59Z 102.52 2012-03-04T09:28:03Z 102.04 2012-03-04T09:28:06Z 103 2012-03-04T09:28:10Z 101.08 2012-03-04T09:28:12Z 102.52 2012-03-04T09:28:16Z 103.48 2012-03-04T09:28:24Z 102.52 2012-03-04T09:28:26Z 103 2012-03-04T09:28:29Z 103 2012-03-04T09:28:35Z 103.96 2012-03-04T09:28:44Z 102.52 2012-03-04T09:28:52Z 102.52 2012-03-04T09:29:00Z 103.48 2012-03-04T09:29:01Z 102.52 2012-03-04T09:29:06Z 104.44 2012-03-04T09:29:11Z 102.52 2012-03-04T09:29:20Z 102.04 2012-03-04T09:29:22Z 103.96 2012-03-04T09:29:25Z 103.96 2012-03-04T09:29:32Z 104.44 2012-03-04T09:29:38Z 103.96 2012-03-04T09:29:43Z 103 2012-03-04T09:29:48Z 103.96 2012-03-04T09:29:50Z 104.92 2012-03-04T09:29:51Z 103 2012-03-04T09:29:54Z 104.92 2012-03-04T09:29:57Z 104.44 2012-03-04T09:29:59Z 104.44 2012-03-04T09:30:04Z 104.44 2012-03-04T09:30:07Z 103.96 2012-03-04T09:30:10Z 103.96 2012-03-04T09:30:19Z 103.48 2012-03-04T09:30:27Z 104.44 2012-03-04T09:30:33Z 105.4 2012-03-04T09:30:38Z 103.96 2012-03-04T09:30:42Z 105.88 2012-03-04T09:30:52Z 105.88 2012-03-04T09:30:53Z 104.44 2012-03-04T09:31:04Z 106.36 2012-03-04T09:31:16Z 105.4 2012-03-04T09:31:17Z 104.92 2012-03-04T09:31:19Z 105.88 2012-03-04T09:31:23Z 103.96 2012-03-04T09:31:25Z 106.36 2012-03-04T09:31:28Z 106.36 2012-03-04T09:31:38Z 105.88 2012-03-04T09:31:50Z 105.88 2012-03-04T09:31:57Z 107.32 2012-03-04T09:32:10Z 106.36 2012-03-04T09:32:17Z 105.4 2012-03-04T09:32:22Z 106.36 2012-03-04T09:32:27Z 107.81 2012-03-04T09:32:40Z 107.32 2012-03-04T09:32:52Z 108.29 2012-03-04T09:32:58Z 108.77 2012-03-04T09:33:10Z 108.29 2012-03-04T09:33:23Z 109.25 2012-03-04T09:33:34Z 109.73 2012-03-04T09:33:40Z 109.73 2012-03-04T09:33:49Z 110.69 2012-03-04T09:33:51Z 110.21 2012-03-04T09:34:01Z 110.69 2012-03-04T09:34:13Z 111.65 2012-03-04T09:34:27Z 111.65 2012-03-04T09:34:39Z 111.17 2012-03-04T09:34:52Z 112.13 2012-03-04T09:34:55Z 110.69 2012-03-04T09:35:00Z 112.61 2012-03-04T09:35:04Z 111.17 2012-03-04T09:35:07Z 112.13 2012-03-04T09:35:09Z 112.61 2012-03-04T09:35:18Z 111.65 2012-03-04T09:35:25Z 111.65 2012-03-04T09:35:30Z 112.61 2012-03-04T09:35:33Z 111.65 2012-03-04T09:35:40Z 112.61 2012-03-04T09:35:41Z 114.05 2012-03-04T09:35:44Z 112.13 2012-03-04T09:35:49Z 113.57 2012-03-04T09:35:52Z 113.57 2012-03-04T09:36:00Z 113.57 2012-03-04T09:36:04Z 113.57 2012-03-04T09:36:08Z 114.53 2012-03-04T09:36:12Z 115.01 2012-03-04T09:36:14Z 114.05 2012-03-04T09:36:16Z 113.57 2012-03-04T09:36:18Z 115.01 2012-03-04T09:36:28Z 114.53 2012-03-04T09:36:29Z 115.5 2012-03-04T09:36:33Z 114.05 2012-03-04T09:36:42Z 114.53 2012-03-04T09:36:53Z 115.98 2012-03-04T09:37:03Z 114.05 2012-03-04T09:37:06Z 114.05 2012-03-04T09:37:18Z 115.5 2012-03-04T09:37:22Z 114.05 2012-03-04T09:37:27Z 115.01 2012-03-04T09:37:40Z 115.01 2012-03-04T09:37:45Z 115.5 2012-03-04T09:37:52Z 115.01 2012-03-04T09:37:59Z 115.5 2012-03-04T09:38:04Z 115.5 2012-03-04T09:38:06Z 115.01 2012-03-04T09:38:08Z 115.5 2012-03-04T09:38:16Z 115.98 2012-03-04T09:38:21Z 115.98 2012-03-04T09:38:30Z 115.98 2012-03-04T09:38:41Z 115.98 2012-03-04T09:38:50Z 116.94 2012-03-04T09:38:53Z 116.94 2012-03-04T09:38:57Z 115.5 2012-03-04T09:38:59Z 115.98 2012-03-04T09:39:07Z 117.9 2012-03-04T09:39:17Z 116.46 2012-03-04T09:39:27Z 117.42 2012-03-04T09:39:37Z 116.94 2012-03-04T09:39:40Z 117.42 2012-03-04T09:39:49Z 117.9 2012-03-04T09:39:51Z 117.42 2012-03-04T09:40:02Z 118.86 2012-03-04T09:40:05Z 117.42 2012-03-04T09:40:07Z 117.9 2012-03-04T09:40:11Z 118.38 2012-03-04T09:40:15Z 118.38 2012-03-04T09:40:28Z 117.9 2012-03-04T09:40:29Z 118.86 2012-03-04T09:40:33Z 118.38 2012-03-04T09:40:44Z 118.86 2012-03-04T09:40:49Z 119.82 2012-03-04T09:40:59Z 117.9 2012-03-04T09:41:01Z 118.86 2012-03-04T09:41:04Z 118.86 2012-03-04T09:41:07Z 119.34 2012-03-04T09:41:10Z 119.82 2012-03-04T09:41:13Z 119.82 2012-03-04T09:41:22Z 120.78 2012-03-04T09:41:24Z 119.34 2012-03-04T09:41:27Z 120.78 2012-03-04T09:41:29Z 119.34 2012-03-04T09:41:38Z 119.82 2012-03-04T09:41:44Z 121.74 2012-03-04T09:41:55Z 119.82 2012-03-04T09:41:59Z 120.78 2012-03-04T09:42:06Z 121.26 2012-03-04T09:42:07Z 120.78 2012-03-04T09:42:19Z 121.74 2012-03-04T09:42:27Z 121.26 2012-03-04T09:42:33Z 121.26 2012-03-04T09:42:38Z 120.78 2012-03-04T09:42:47Z 120.3 2012-03-04T09:42:48Z 121.26 2012-03-04T09:42:51Z 119.82 2012-03-04T09:42:54Z 121.26 2012-03-04T09:42:57Z 120.3 2012-03-04T09:43:03Z 121.74 2012-03-04T09:43:05Z 121.26 2012-03-04T09:43:12Z 120.3 2012-03-04T09:43:15Z 120.78 2012-03-04T09:43:21Z 120.78 2012-03-04T09:43:26Z 120.78 2012-03-04T09:43:35Z 120.3 2012-03-04T09:43:45Z 119.82 2012-03-04T09:43:46Z 120.3 2012-03-04T09:43:50Z 118.86 2012-03-04T09:43:52Z 119.82 2012-03-04T09:44:03Z 120.3 2012-03-04T09:44:07Z 119.34 2012-03-04T09:44:11Z 120.78 2012-03-04T09:44:23Z 120.3 2012-03-04T09:44:31Z 120.78 2012-03-04T09:44:41Z 120.3 2012-03-04T09:44:45Z 121.26 2012-03-04T09:44:49Z 120.78 2012-03-04T09:44:55Z 120.78 2012-03-04T09:45:00Z 121.26 2012-03-04T09:45:06Z 121.74 2012-03-04T09:45:15Z 122.71 2012-03-04T09:45:18Z 122.22 2012-03-04T09:45:20Z 122.71 2012-03-04T09:45:25Z 123.67 2012-03-04T09:45:27Z 123.67 2012-03-04T09:45:36Z 124.15 2012-03-04T09:45:47Z 124.15 2012-03-04T09:45:58Z 124.15 2012-03-04T09:45:59Z 124.63 2012-03-04T09:46:11Z 124.63 2012-03-04T09:46:15Z 125.59 2012-03-04T09:46:25Z 126.07 2012-03-04T09:46:35Z 126.07 2012-03-04T09:46:42Z 125.11 2012-03-04T09:46:47Z 126.55 2012-03-04T09:46:50Z 126.55 2012-03-04T09:46:51Z 126.07 2012-03-04T09:46:53Z 127.03 2012-03-04T09:46:55Z 127.03 2012-03-04T09:46:59Z 127.03 2012-03-04T09:47:05Z 125.59 2012-03-04T09:47:09Z 127.51 2012-03-04T09:47:15Z 126.55 2012-03-04T09:47:18Z 127.99 2012-03-04T09:47:28Z 127.51 2012-03-04T09:47:29Z 127.51 2012-03-04T09:47:40Z 126.55 2012-03-04T09:47:43Z 127.03 2012-03-04T09:47:48Z 127.99 2012-03-04T09:47:52Z 127.51 2012-03-04T09:48:03Z 128.95 2012-03-04T09:48:06Z 128.47 2012-03-04T09:48:16Z 127.51 2012-03-04T09:48:23Z 128.47 2012-03-04T09:48:25Z 127.99 2012-03-04T09:48:27Z 127.99 2012-03-04T09:48:38Z 127.99 2012-03-04T09:48:44Z 129.43 2012-03-04T09:48:46Z 128.95 2012-03-04T09:48:53Z 127.99 2012-03-04T09:48:57Z 129.43 2012-03-04T09:49:05Z 127.03 2012-03-04T09:49:08Z 128.47 2012-03-04T09:49:16Z 127.99 2012-03-04T09:49:21Z 127.51 2012-03-04T09:49:28Z 128.47 2012-03-04T09:49:39Z 128.47 2012-03-04T09:49:49Z 127.51 2012-03-04T09:49:51Z 128.47 2012-03-04T09:49:57Z 126.55 2012-03-04T09:50:01Z 127.51 2012-03-04T09:50:09Z 127.99 2012-03-04T09:50:24Z 127.99 2012-03-04T09:50:37Z 127.99 2012-03-04T09:50:53Z 128.95 2012-03-04T09:50:56Z 127.99 2012-03-04T09:51:05Z 128.47 2012-03-04T09:51:12Z 128.47 2012-03-04T09:51:13Z 128.95 2012-03-04T09:51:19Z 127.51 2012-03-04T09:51:24Z 128.47 2012-03-04T09:51:28Z 127.51 2012-03-04T09:51:32Z 128.47 2012-03-04T09:51:35Z 128.95 2012-03-04T09:51:40Z 127.51 2012-03-04T09:51:43Z 127.99 2012-03-04T09:51:50Z 128.47 2012-03-04T09:51:56Z 129.43 2012-03-04T09:52:08Z 129.43 2012-03-04T09:52:39Z 130.88 2012-03-04T09:53:30Z 130.88 2012-03-04T09:53:42Z 131.84 2012-03-04T09:54:15Z 132.8 2012-03-04T09:54:57Z 133.28 2012-03-04T09:55:43Z 134.24 2012-03-04T09:55:52Z 135.2 2012-03-04T09:55:57Z 134.24 2012-03-04T09:56:08Z 135.68 2012-03-04T09:56:12Z 134.24 2012-03-04T09:56:15Z 135.2 2012-03-04T09:56:18Z 135.68 2012-03-04T09:56:21Z 135.68 2012-03-04T09:56:32Z 137.13 2012-03-04T09:56:36Z 136.64 2012-03-04T09:56:38Z 137.13 2012-03-04T09:56:48Z 137.13 2012-03-04T09:56:58Z 140.49 2012-03-04T09:57:06Z 139.53 2012-03-04T09:57:11Z 139.53 2012-03-04T09:57:14Z 140.49 2012-03-04T09:57:21Z 141.93 2012-03-04T09:57:28Z 140.49 2012-03-04T09:57:29Z 140.49 2012-03-04T09:57:31Z 141.45 2012-03-04T09:57:33Z 140.97 2012-03-04T09:57:37Z 141.93 2012-03-04T09:57:44Z 142.89 2012-03-04T09:57:47Z 142.41 2012-03-04T09:57:56Z 142.89 2012-03-04T09:58:01Z 143.37 2012-03-04T09:58:03Z 143.85 2012-03-04T09:58:14Z 145.3 2012-03-04T09:58:24Z 146.26 2012-03-04T09:58:35Z 147.22 2012-03-04T09:58:47Z 147.7 2012-03-04T09:58:57Z 148.66 2012-03-04T09:59:00Z 148.18 2012-03-04T09:59:02Z 148.66 2012-03-04T09:59:06Z 149.62 2012-03-04T09:59:11Z 150.58 2012-03-04T09:59:13Z 150.58 2012-03-04T09:59:24Z 150.58 2012-03-04T09:59:26Z 151.54 2012-03-04T09:59:33Z 150.1 2012-03-04T09:59:35Z 152.03 2012-03-04T09:59:38Z 152.03 2012-03-04T09:59:42Z 152.51 2012-03-04T09:59:51Z 152.03 2012-03-04T09:59:57Z 152.99 2012-03-04T10:00:02Z 152.51 2012-03-04T10:00:07Z 151.06 2012-03-04T10:00:12Z 152.51 2012-03-04T10:00:15Z 152.99 2012-03-04T10:00:17Z 151.06 2012-03-04T10:00:21Z 151.54 2012-03-04T10:00:23Z 152.03 2012-03-04T10:00:27Z 151.06 2012-03-04T10:00:31Z 152.03 2012-03-04T10:00:36Z 151.54 2012-03-04T10:00:40Z 152.99 2012-03-04T10:00:47Z 151.06 2012-03-04T10:00:50Z 151.54 2012-03-04T10:00:52Z 152.51 2012-03-04T10:01:01Z 151.54 2012-03-04T10:01:09Z 153.47 2012-03-04T10:01:21Z 152.51 2012-03-04T10:01:28Z 153.95 2012-03-04T10:01:32Z 152.03 2012-03-04T10:01:37Z 152.99 2012-03-04T10:01:39Z 153.95 2012-03-04T10:01:51Z 154.91 2012-03-04T10:01:53Z 153.95 2012-03-04T10:01:57Z 153.95 2012-03-04T10:01:58Z 155.39 2012-03-04T10:02:00Z 155.39 2012-03-04T10:02:05Z 155.87 2012-03-04T10:02:16Z 158.27 2012-03-04T10:02:36Z 159.24 2012-03-04T10:02:47Z 160.68 2012-03-04T10:02:55Z 161.64 2012-03-04T10:03:04Z 163.08 2012-03-04T10:03:15Z 164.52 2012-03-04T10:03:25Z 165.96 2012-03-04T10:03:35Z 165.96 2012-03-04T10:03:36Z 167.41 2012-03-04T10:03:44Z 166.93 2012-03-04T10:03:48Z 167.41 2012-03-04T10:03:52Z 168.37 2012-03-04T10:04:03Z 168.85 2012-03-04T10:04:15Z 168.85 2012-03-04T10:04:24Z 169.81 2012-03-04T10:04:36Z 170.29 2012-03-04T10:04:44Z 169.81 2012-03-04T10:04:54Z 170.29 2012-03-04T10:04:55Z 170.77 2012-03-04T10:05:06Z 170.29 2012-03-04T10:05:09Z 171.73 2012-03-04T10:05:17Z 171.73 2012-03-04T10:05:25Z 170.77 2012-03-04T10:05:34Z 170.77 2012-03-04T10:05:35Z 171.25 2012-03-04T10:05:43Z 171.73 2012-03-04T10:05:44Z 171.25 2012-03-04T10:05:46Z 170.29 2012-03-04T10:05:48Z 171.73 2012-03-04T10:05:51Z 170.29 2012-03-04T10:05:53Z 170.29 2012-03-04T10:05:55Z 171.25 2012-03-04T10:06:04Z 169.33 2012-03-04T10:06:08Z 170.77 2012-03-04T10:06:13Z 170.29 2012-03-04T10:06:22Z 168.85 2012-03-04T10:06:32Z 169.33 2012-03-04T10:06:42Z 168.37 2012-03-04T10:06:54Z 168.37 2012-03-04T10:06:55Z 169.81 2012-03-04T10:06:58Z 170.77 2012-03-04T10:07:09Z 171.73 2012-03-04T10:07:13Z 171.25 2012-03-04T10:07:23Z 171.25 2012-03-04T10:07:31Z 170.29 2012-03-04T10:07:40Z 171.73 2012-03-04T10:07:43Z 171.73 2012-03-04T10:07:52Z 171.25 2012-03-04T10:07:54Z 171.73 2012-03-04T10:08:03Z 170.29 2012-03-04T10:08:05Z 172.21 2012-03-04T10:08:09Z 171.25 2012-03-04T10:08:20Z 172.21 2012-03-04T10:08:31Z 171.73 2012-03-04T10:08:37Z 170.29 2012-03-04T10:08:41Z 171.73 2012-03-04T10:08:50Z 170.29 2012-03-04T10:08:52Z 171.73 2012-03-04T10:08:55Z 171.73 2012-03-04T10:08:58Z 172.21 2012-03-04T10:09:06Z 170.77 2012-03-04T10:09:11Z 172.21 2012-03-04T10:09:14Z 171.73 2012-03-04T10:09:17Z 170.77 2012-03-04T10:09:26Z 171.25 2012-03-04T10:09:27Z 171.25 2012-03-04T10:09:36Z 171.73 2012-03-04T10:09:44Z 171.25 2012-03-04T10:09:50Z 170.77 2012-03-04T10:09:59Z 170.77 2012-03-04T10:10:08Z 170.29 2012-03-04T10:10:17Z 170.77 2012-03-04T10:10:23Z 171.25 2012-03-04T10:10:34Z 170.77 2012-03-04T10:10:37Z 171.25 2012-03-04T10:10:39Z 170.77 2012-03-04T10:10:44Z 171.73 2012-03-04T10:10:47Z 171.73 2012-03-04T10:10:58Z 171.25 2012-03-04T10:10:59Z 171.25 2012-03-04T10:11:09Z 172.21 2012-03-04T10:11:11Z 169.81 2012-03-04T10:11:15Z 171.73 2012-03-04T10:11:22Z 170.77 2012-03-04T10:11:27Z 172.21 2012-03-04T10:11:37Z 170.77 2012-03-04T10:11:41Z 172.69 2012-03-04T10:11:45Z 170.77 2012-03-04T10:11:48Z 171.25 2012-03-04T10:11:55Z 171.25 2012-03-04T10:11:57Z 173.17 2012-03-04T10:12:02Z 171.25 2012-03-04T10:12:06Z 172.69 2012-03-04T10:12:12Z 172.21 2012-03-04T10:12:19Z 171.25 2012-03-04T10:12:23Z 171.73 2012-03-04T10:12:25Z 171.73 2012-03-04T10:12:33Z 171.73 2012-03-04T10:12:40Z 170.77 2012-03-04T10:12:42Z 171.73 2012-03-04T10:12:48Z 170.77 2012-03-04T10:12:50Z 172.21 2012-03-04T10:12:53Z 172.21 2012-03-04T10:13:00Z 170.77 2012-03-04T10:13:10Z 171.25 2012-03-04T10:13:21Z 171.73 2012-03-04T10:13:25Z 171.73 2012-03-04T10:13:29Z 170.29 2012-03-04T10:13:39Z 170.29 2012-03-04T10:13:43Z 171.25 2012-03-04T10:13:53Z 169.81 2012-03-04T10:14:03Z 168.85 2012-03-04T10:14:12Z 169.81 2012-03-04T10:14:16Z 167.89 2012-03-04T10:14:19Z 168.37 2012-03-04T10:14:25Z 167.89 2012-03-04T10:14:35Z 166.45 2012-03-04T10:14:47Z 166.45 2012-03-04T10:14:58Z 165.48 2012-03-04T10:15:03Z 162.6 2012-03-04T10:15:14Z 164.04 2012-03-04T10:15:17Z 163.56 2012-03-04T10:15:20Z 161.64 2012-03-04T10:15:25Z 162.12 2012-03-04T10:15:30Z 162.12 2012-03-04T10:15:32Z 161.16 2012-03-04T10:15:37Z 160.2 2012-03-04T10:15:39Z 159.24 2012-03-04T10:15:49Z 160.2 2012-03-04T10:15:59Z 160.2 2012-03-04T10:16:09Z 160.2 2012-03-04T10:16:10Z 159.24 2012-03-04T10:16:15Z 157.31 2012-03-04T10:16:22Z 157.79 2012-03-04T10:16:26Z 156.35 2012-03-04T10:16:31Z 155.87 2012-03-04T10:16:40Z 155.39 2012-03-04T10:16:41Z 154.91 2012-03-04T10:16:49Z 156.35 2012-03-04T10:16:58Z 155.87 2012-03-04T10:17:12Z 155.87 2012-03-04T10:17:18Z 157.79 2012-03-04T10:17:29Z 157.79 2012-03-04T10:17:32Z 159.24 2012-03-04T10:17:35Z 160.2 2012-03-04T10:17:46Z 159.24 2012-03-04T10:17:51Z 159.72 2012-03-04T10:18:00Z 158.27 2012-03-04T10:18:11Z 159.24 2012-03-04T10:18:12Z 160.2 2012-03-04T10:18:15Z 160.68 2012-03-04T10:18:23Z 160.2 2012-03-04T10:18:32Z 159.72 2012-03-04T10:18:43Z 160.2 2012-03-04T10:18:53Z 161.16 2012-03-04T10:19:03Z 161.64 2012-03-04T10:19:10Z 162.12 2012-03-04T10:19:13Z 162.6 2012-03-04T10:19:22Z 163.56 2012-03-04T10:19:28Z 163.08 2012-03-04T10:19:36Z 164.04 2012-03-04T10:19:47Z 164.52 2012-03-04T10:19:59Z 164.52 2012-03-04T10:20:04Z 165.48 2012-03-04T10:20:14Z 165.96 2012-03-04T10:20:16Z 166.93 2012-03-04T10:20:26Z 166.93 2012-03-04T10:20:36Z 167.89 2012-03-04T10:20:42Z 168.37 2012-03-04T10:20:54Z 169.33 2012-03-04T10:20:56Z 169.33 2012-03-04T10:21:04Z 170.77 2012-03-04T10:21:16Z 172.21 2012-03-04T10:21:28Z 172.21 2012-03-04T10:21:34Z 171.73 2012-03-04T10:21:39Z 172.69 2012-03-04T10:21:41Z 172.69 2012-03-04T10:21:45Z 171.73 2012-03-04T10:21:47Z 173.17 2012-03-04T10:21:51Z 171.73 2012-03-04T10:21:59Z 172.21 2012-03-04T10:22:00Z 173.66 2012-03-04T10:22:03Z 172.21 2012-03-04T10:22:08Z 172.21 2012-03-04T10:22:12Z 172.21 2012-03-04T10:22:14Z 171.73 2012-03-04T10:22:25Z 172.21 2012-03-04T10:22:34Z 174.14 2012-03-04T10:22:44Z 174.14 2012-03-04T10:22:57Z 173.66 2012-03-04T10:23:02Z 173.66 2012-03-04T10:23:04Z 173.66 2012-03-04T10:23:13Z 174.14 2012-03-04T10:23:22Z 172.69 2012-03-04T10:23:31Z 173.17 2012-03-04T10:23:42Z 174.14 2012-03-04T10:23:51Z 175.58 2012-03-04T10:24:01Z 176.54 2012-03-04T10:24:08Z 176.54 2012-03-04T10:24:18Z 176.54 2012-03-04T10:24:28Z 178.94 2012-03-04T10:24:53Z 179.9 2012-03-04T10:25:04Z 179.42 2012-03-04T10:25:13Z 180.38 2012-03-04T10:25:23Z 180.87 2012-03-04T10:25:34Z 181.83 2012-03-04T10:25:46Z 181.35 2012-03-04T10:25:48Z 182.31 2012-03-04T10:25:59Z 182.31 2012-03-04T10:26:09Z 182.31 2012-03-04T10:26:17Z 183.75 2012-03-04T10:26:29Z 181.83 2012-03-04T10:26:31Z 182.31 2012-03-04T10:26:32Z 182.79 2012-03-04T10:26:35Z 183.27 2012-03-04T10:26:43Z 183.27 2012-03-04T10:26:46Z 184.23 2012-03-04T10:26:53Z 184.23 2012-03-04T10:27:11Z 184.71 2012-03-04T10:27:22Z 184.71 2012-03-04T10:27:26Z 184.71 2012-03-04T10:27:31Z 184.71 2012-03-04T10:27:35Z 186.15 2012-03-04T10:27:45Z 184.71 2012-03-04T10:27:50Z 184.71 2012-03-04T10:27:58Z 186.15 2012-03-04T10:28:01Z 186.15 2012-03-04T10:28:13Z 186.15 2012-03-04T10:28:15Z 186.63 2012-03-04T10:28:26Z 185.19 2012-03-04T10:28:28Z 186.15 2012-03-04T10:28:31Z 186.15 2012-03-04T10:28:43Z 185.19 2012-03-04T10:28:53Z 186.15 2012-03-04T10:28:56Z 187.59 2012-03-04T10:29:04Z 185.67 2012-03-04T10:29:08Z 186.63 2012-03-04T10:29:20Z 186.15 2012-03-04T10:29:29Z 187.11 2012-03-04T10:29:32Z 186.15 2012-03-04T10:29:39Z 186.15 2012-03-04T10:29:40Z 187.59 2012-03-04T10:29:43Z 187.59 2012-03-04T10:29:55Z 187.59 2012-03-04T10:30:04Z 187.11 2012-03-04T10:30:12Z 187.59 2012-03-04T10:30:17Z 187.59 2012-03-04T10:30:21Z 188.08 2012-03-04T10:30:23Z 188.56 2012-03-04T10:30:24Z 188.56 2012-03-04T10:30:31Z 188.08 2012-03-04T10:30:42Z 188.08 2012-03-04T10:30:46Z 189.04 2012-03-04T10:30:57Z 189.04 2012-03-04T10:31:06Z 188.08 2012-03-04T10:31:10Z 188.08 2012-03-04T10:31:20Z 188.56 2012-03-04T10:31:27Z 189.52 2012-03-04T10:31:31Z 188.56 2012-03-04T10:31:42Z 188.56 2012-03-04T10:31:50Z 189.52 2012-03-04T10:31:59Z 189.52 2012-03-04T10:32:04Z 190.48 2012-03-04T10:32:14Z 189.52 2012-03-04T10:32:23Z 190.96 2012-03-04T10:32:26Z 190.48 2012-03-04T10:32:33Z 190.96 2012-03-04T10:32:36Z 190.96 2012-03-04T10:32:40Z 190.96 2012-03-04T10:32:44Z 189.52 2012-03-04T10:32:48Z 190.96 2012-03-04T10:32:53Z 191.44 2012-03-04T10:33:03Z 190.96 2012-03-04T10:33:04Z 191.44 2012-03-04T10:33:10Z 191.92 2012-03-04T10:33:12Z 190 2012-03-04T10:33:15Z 191.44 2012-03-04T10:33:26Z 190.48 2012-03-04T10:33:28Z 191.92 2012-03-04T10:33:33Z 192.4 2012-03-04T10:33:36Z 190.48 2012-03-04T10:33:38Z 190.96 2012-03-04T10:33:41Z 191.44 2012-03-04T10:33:45Z 192.4 2012-03-04T10:33:48Z 190.48 2012-03-04T10:33:56Z 191.92 2012-03-04T10:34:00Z 190.48 2012-03-04T10:34:06Z 192.4 2012-03-04T10:34:14Z 190.96 2012-03-04T10:34:22Z 192.4 2012-03-04T10:34:27Z 192.4 2012-03-04T10:34:31Z 192.4 2012-03-04T10:34:36Z 191.92 2012-03-04T10:34:40Z 192.4 2012-03-04T10:34:49Z 192.88 2012-03-04T10:34:55Z 191.44 2012-03-04T10:35:00Z 191.92 2012-03-04T10:35:10Z 192.88 2012-03-04T10:35:17Z 191.92 2012-03-04T10:35:24Z 192.4 2012-03-04T10:35:35Z 192.88 2012-03-04T10:35:37Z 193.36 2012-03-04T10:35:39Z 193.84 2012-03-04T10:35:41Z 193.84 2012-03-04T10:35:50Z 191.92 2012-03-04T10:35:55Z 194.32 2012-03-04T10:36:06Z 192.4 2012-03-04T10:36:09Z 193.84 2012-03-04T10:36:22Z 193.36 2012-03-04T10:36:27Z 193.84 2012-03-04T10:36:30Z 193.36 2012-03-04T10:36:37Z 193.84 2012-03-04T10:36:39Z 193.36 2012-03-04T10:36:50Z 193.36 2012-03-04T10:37:00Z 194.32 2012-03-04T10:37:38Z 194.8 2012-03-04T10:37:39Z 194.32 2012-03-04T10:37:43Z 194.8 2012-03-04T10:37:56Z 194.8 2012-03-04T10:37:59Z 193.84 2012-03-04T10:38:02Z 194.32 2012-03-04T10:38:06Z 194.8 2012-03-04T10:38:10Z 196.25 2012-03-04T10:38:12Z 196.25 2012-03-04T10:38:17Z 195.77 2012-03-04T10:38:19Z 196.73 2012-03-04T10:38:29Z 197.21 2012-03-04T10:38:39Z 197.21 2012-03-04T10:38:50Z 198.17 2012-03-04T10:39:01Z 197.21 2012-03-04T10:39:10Z 196.73 2012-03-04T10:39:21Z 197.69 2012-03-04T10:39:23Z 198.17 2012-03-04T10:39:32Z 198.65 2012-03-04T10:39:39Z 199.61 2012-03-04T10:39:49Z 200.09 2012-03-04T10:39:58Z 200.57 2012-03-04T10:40:04Z 200.09 2012-03-04T10:40:10Z 199.61 2012-03-04T10:40:22Z 200.09 2012-03-04T10:40:28Z 201.05 2012-03-04T10:40:32Z 201.05 2012-03-04T10:40:42Z 200.57 2012-03-04T10:40:43Z 201.05 2012-03-04T10:40:50Z 202.01 2012-03-04T10:40:56Z 201.53 2012-03-04T10:41:05Z 200.57 2012-03-04T10:41:18Z 200.09 2012-03-04T10:41:28Z 200.57 2012-03-04T10:41:38Z 200.57 2012-03-04T10:41:50Z 199.61 2012-03-04T10:41:57Z 200.57 2012-03-04T10:42:00Z 198.17 2012-03-04T10:42:04Z 200.09 2012-03-04T10:42:09Z 199.13 2012-03-04T10:42:13Z 198.65 2012-03-04T10:42:16Z 197.21 2012-03-04T10:42:27Z 198.65 2012-03-04T10:42:32Z 198.17 2012-03-04T10:42:36Z 198.17 2012-03-04T10:42:38Z 197.21 2012-03-04T10:42:47Z 197.21 2012-03-04T10:42:51Z 197.69 2012-03-04T10:42:54Z 195.77 2012-03-04T10:42:57Z 196.73 2012-03-04T10:43:08Z 195.77 2012-03-04T10:43:19Z 196.73 2012-03-04T10:43:30Z 196.25 2012-03-04T10:43:40Z 197.69 2012-03-04T10:43:49Z 194.32 2012-03-04T10:43:51Z 195.28 2012-03-04T10:43:52Z 195.77 2012-03-04T10:44:00Z 196.25 2012-03-04T10:44:11Z 195.77 2012-03-04T10:44:22Z 194.32 2012-03-04T10:44:32Z 194.32 2012-03-04T10:44:33Z 195.77 2012-03-04T10:44:34Z 196.25 2012-03-04T10:44:36Z 195.28 2012-03-04T10:44:46Z 195.77 2012-03-04T10:44:58Z 196.73 2012-03-04T10:45:08Z 197.21 2012-03-04T10:45:18Z 195.28 2012-03-04T10:45:30Z 196.73 2012-03-04T10:45:41Z 195.77 2012-03-04T10:45:43Z 197.21 2012-03-04T10:45:48Z 197.69 2012-03-04T10:45:55Z 196.25 2012-03-04T10:45:57Z 196.73 2012-03-04T10:46:00Z 197.21 2012-03-04T10:46:02Z 196.73 2012-03-04T10:46:14Z 196.25 2012-03-04T10:46:24Z 196.25 2012-03-04T10:46:27Z 196.73 2012-03-04T10:46:31Z 195.77 2012-03-04T10:46:34Z 196.73 2012-03-04T10:46:40Z 197.21 2012-03-04T10:46:50Z 195.77 2012-03-04T10:46:54Z 196.73 2012-03-04T10:46:56Z 195.28 2012-03-04T10:47:00Z 196.73 2012-03-04T10:47:02Z 196.25 2012-03-04T10:47:14Z 196.73 2012-03-04T10:47:23Z 196.73 2012-03-04T10:47:24Z 195.77 2012-03-04T10:47:28Z 195.28 2012-03-04T10:47:30Z 196.73 2012-03-04T10:47:33Z 195.77 2012-03-04T10:47:39Z 197.21 2012-03-04T10:47:44Z 195.28 2012-03-04T10:47:54Z 195.28 2012-03-04T10:48:04Z 196.25 2012-03-04T10:48:14Z 195.28 2012-03-04T10:48:19Z 194.8 2012-03-04T10:48:30Z 195.28 2012-03-04T10:48:42Z 195.28 2012-03-04T10:51:26Z 195.28 2012-03-04T10:53:00Z 194.32 2012-03-04T10:53:12Z 193.36 2012-03-04T10:53:23Z 193.36 2012-03-04T10:53:37Z 192.88 2012-03-04T10:53:50Z 192.88 2012-03-04T10:53:59Z 192.88 2012-03-04T10:54:09Z 193.36 2012-03-04T10:54:20Z 193.36 2012-03-04T10:54:30Z 193.36 2012-03-04T10:54:32Z 193.36 2012-03-04T10:54:37Z 192.88 2012-03-04T10:54:45Z 193.84 2012-03-04T10:54:54Z 193.36 2012-03-04T10:55:00Z 192.88 2012-03-04T10:55:13Z 191.44 2012-03-04T10:55:25Z 192.4 2012-03-04T10:55:37Z 191.44 2012-03-04T10:55:49Z 190.48 2012-03-04T10:55:53Z 191.44 2012-03-04T10:56:04Z 190.48 2012-03-04T10:56:10Z 189.52 2012-03-04T10:56:20Z 188.56 2012-03-04T10:56:26Z 189.04 2012-03-04T10:56:37Z 187.59 2012-03-04T10:56:44Z 187.11 2012-03-04T10:56:53Z 185.67 2012-03-04T10:57:14Z 184.23 2012-03-04T10:57:20Z 183.27 2012-03-04T10:57:30Z 183.27 2012-03-04T10:57:31Z 180.87 2012-03-04T10:57:43Z 179.42 2012-03-04T10:57:54Z 178.94 2012-03-04T10:57:58Z 178.46 2012-03-04T10:58:06Z 177.98 2012-03-04T10:58:18Z 178.94 2012-03-04T10:58:28Z 178.94 2012-03-04T10:58:33Z 179.9 2012-03-04T10:58:45Z 178.94 2012-03-04T10:58:53Z 179.9 2012-03-04T10:59:01Z 180.87 2012-03-04T10:59:05Z 180.38 2012-03-04T10:59:15Z 179.9 2012-03-04T10:59:17Z 178.94 2012-03-04T10:59:29Z 178.46 2012-03-04T10:59:35Z 177.98 2012-03-04T10:59:43Z 178.46 2012-03-04T10:59:49Z 178.46 2012-03-04T10:59:54Z 178.46 2012-03-04T11:00:00Z 178.46 2012-03-04T11:00:07Z 179.9 2012-03-04T11:00:10Z 179.42 2012-03-04T11:00:13Z 178.94 2012-03-04T11:00:15Z 179.9 2012-03-04T11:00:21Z 177.98 2012-03-04T11:00:26Z 178.94 2012-03-04T11:00:32Z 177.98 2012-03-04T11:00:40Z 177.5 2012-03-04T11:00:42Z 177.98 2012-03-04T11:00:55Z 177.5 2012-03-04T11:01:07Z 177.5 2012-03-04T11:01:10Z 176.06 2012-03-04T11:01:16Z 176.06 2012-03-04T11:01:21Z 177.02 2012-03-04T11:01:25Z 176.54 2012-03-04T11:01:30Z 176.06 2012-03-04T11:01:33Z 178.46 2012-03-04T11:01:45Z 178.46 2012-03-04T11:01:49Z 178.94 2012-03-04T11:01:54Z 178.46 2012-03-04T11:02:01Z 178.46 2012-03-04T11:02:12Z 178.46 2012-03-04T11:02:22Z 177.98 2012-03-04T11:02:25Z 178.46 2012-03-04T11:02:35Z 178.46 2012-03-04T11:02:50Z 177.98 2012-03-04T11:03:26Z 177.5 2012-03-04T11:03:29Z 177.02 2012-03-04T11:03:31Z 177.98 2012-03-04T11:03:38Z 177.5 2012-03-04T11:03:49Z 177.5 2012-03-04T11:04:00Z 176.54 2012-03-04T11:04:10Z 177.98 2012-03-04T11:04:13Z 177.98 2012-03-04T11:04:26Z 177.5 2012-03-04T11:04:36Z 177.5 2012-03-04T11:04:48Z 177.98 2012-03-04T11:05:01Z 177.5 2012-03-04T11:05:12Z 177.5 2012-03-04T11:05:22Z 176.54 2012-03-04T11:05:33Z 177.02 2012-03-04T11:05:37Z 177.02 2012-03-04T11:05:46Z 177.02 2012-03-04T11:05:51Z 176.54 2012-03-04T11:05:54Z 176.54 2012-03-04T11:05:58Z 176.06 2012-03-04T11:06:09Z 177.02 2012-03-04T11:06:13Z 177.02 2012-03-04T11:06:22Z 177.02 2012-03-04T11:06:33Z 176.06 2012-03-04T11:06:42Z 176.06 2012-03-04T11:06:46Z 176.54 2012-03-04T11:06:48Z 176.06 2012-03-04T11:06:59Z 176.54 2012-03-04T11:07:01Z 176.06 2012-03-04T11:07:09Z 176.06 2012-03-04T11:07:16Z 176.54 2012-03-04T11:07:18Z 176.06 2012-03-04T11:07:23Z 175.58 2012-03-04T11:07:34Z 176.06 2012-03-04T11:07:37Z 176.54 2012-03-04T11:07:47Z 175.58 2012-03-04T11:07:59Z 175.58 2012-03-04T11:08:10Z 175.1 2012-03-04T11:08:22Z 175.1 2012-03-04T11:08:23Z 175.58 2012-03-04T11:08:28Z 175.1 2012-03-04T11:08:40Z 176.06 2012-03-04T11:08:46Z 174.62 2012-03-04T11:08:57Z 176.06 2012-03-04T11:08:58Z 176.06 2012-03-04T11:09:07Z 174.62 2012-03-04T11:09:24Z 175.1 2012-03-04T11:09:36Z 175.1 2012-03-04T11:09:44Z 175.1 2012-03-04T11:09:49Z 176.06 2012-03-04T11:09:52Z 175.1 2012-03-04T11:10:03Z 175.58 2012-03-04T11:10:16Z 173.66 2012-03-04T11:10:26Z 173.66 2012-03-04T11:10:28Z 172.69 2012-03-04T11:10:40Z 171.73 2012-03-04T11:10:47Z 171.73 2012-03-04T11:10:52Z 170.77 2012-03-04T11:11:00Z 170.29 2012-03-04T11:11:08Z 169.81 2012-03-04T11:11:19Z 169.33 2012-03-04T11:11:23Z 168.85 2012-03-04T11:11:34Z 170.77 2012-03-04T11:11:43Z 172.21 2012-03-04T11:11:50Z 171.73 2012-03-04T11:11:52Z 172.69 2012-03-04T11:12:00Z 173.17 2012-03-04T11:12:07Z 174.14 2012-03-04T11:12:18Z 173.66 2012-03-04T11:12:19Z 174.62 2012-03-04T11:12:32Z 170.77 2012-03-04T11:12:46Z 175.1 2012-03-04T11:12:47Z 175.1 2012-03-04T11:12:59Z 174.62 2012-03-04T11:13:00Z 175.1 2012-03-04T11:13:04Z 175.58 2012-03-04T11:13:12Z 175.1 2012-03-04T11:13:15Z 175.1 2012-03-04T11:13:19Z 174.62 2012-03-04T11:13:26Z 175.58 2012-03-04T11:13:35Z 175.1 2012-03-04T11:13:44Z 175.58 2012-03-04T11:13:52Z 172.21 2012-03-04T11:13:54Z 175.58 2012-03-04T11:13:55Z 175.58 2012-03-04T11:14:04Z 175.58 2012-03-04T11:14:15Z 175.58 2012-03-04T11:14:34Z 175.58 2012-03-04T11:14:43Z 176.54 2012-03-04T11:14:52Z 176.06 2012-03-04T11:14:54Z 175.58 2012-03-04T11:15:01Z 176.54 2012-03-04T11:15:13Z 176.54 2012-03-04T11:15:24Z 176.54 2012-03-04T11:15:27Z 176.06 2012-03-04T11:15:38Z 176.54 2012-03-04T11:15:46Z 174.62 2012-03-04T11:15:56Z 200.09 2012-03-04T11:16:01Z 177.02 2012-03-04T11:16:03Z 178.46 2012-03-04T11:16:04Z 177.5 2012-03-04T11:16:05Z 176.06 2012-03-04T11:16:13Z 176.06 2012-03-04T11:16:16Z 175.58 2012-03-04T11:16:28Z 175.58 2012-03-04T11:16:32Z 175.58 2012-03-04T11:16:35Z 168.85 2012-03-04T11:16:41Z 175.58 2012-03-04T11:16:42Z 176.54 2012-03-04T11:16:52Z 177.98 2012-03-04T11:16:56Z 177.02 2012-03-04T11:17:00Z 177.98 2012-03-04T11:17:08Z 177.98 2012-03-04T11:17:15Z 176.54 2012-03-04T11:17:25Z 176.54 2012-03-04T11:17:35Z 176.06 2012-03-04T11:17:45Z 177.02 2012-03-04T11:17:52Z 176.06 2012-03-04T11:18:00Z 176.06 2012-03-04T11:18:04Z 176.06 2012-03-04T11:18:08Z 175.1 2012-03-04T11:18:18Z 175.58 2012-03-04T11:18:28Z 175.58 2012-03-04T11:18:37Z 174.62 2012-03-04T11:18:41Z 174.62 2012-03-04T11:18:46Z 174.14 2012-03-04T11:18:49Z 172.69 2012-03-04T11:19:03Z 172.69 2012-03-04T11:19:07Z 171.73 2012-03-04T11:19:12Z 171.25 2012-03-04T11:19:22Z 170.77 2012-03-04T11:19:32Z 170.29 2012-03-04T11:19:41Z 168.85 2012-03-04T11:20:00Z 167.89 2012-03-04T11:20:10Z 165.96 2012-03-04T11:20:16Z 165 2012-03-04T11:20:20Z 164.52 2012-03-04T11:20:24Z 164.04 2012-03-04T11:20:28Z 161.16 2012-03-04T11:20:39Z 160.68 2012-03-04T11:20:49Z 159.24 2012-03-04T11:20:55Z 158.75 2012-03-04T11:20:59Z 157.31 2012-03-04T11:21:09Z 156.35 2012-03-04T11:21:12Z 155.39 2012-03-04T11:21:14Z 154.43 2012-03-04T11:21:18Z 154.91 2012-03-04T11:21:29Z 153.95 2012-03-04T11:21:39Z 153.47 2012-03-04T11:21:44Z 152.99 2012-03-04T11:21:46Z 152.03 2012-03-04T11:21:55Z 151.06 2012-03-04T11:21:59Z 148.18 2012-03-04T11:22:13Z 145.78 2012-03-04T11:22:23Z 145.3 2012-03-04T11:22:32Z 143.85 2012-03-04T11:22:44Z 143.37 2012-03-04T11:22:52Z 143.85 2012-03-04T11:23:01Z 144.34 2012-03-04T11:23:03Z 144.34 2012-03-04T11:23:14Z 144.34 2012-03-04T11:23:20Z 144.34 2012-03-04T11:23:28Z 143.85 2012-03-04T11:23:36Z 143.85 2012-03-04T11:23:50Z 144.34 2012-03-04T11:24:02Z 143.37 2012-03-04T11:24:09Z 143.85 2012-03-04T11:24:11Z 143.37 2012-03-04T11:24:15Z 143.37 2012-03-04T11:24:27Z 143.85 2012-03-04T11:24:28Z 144.34 2012-03-04T11:24:41Z 144.34 2012-03-04T11:24:54Z 144.34 2012-03-04T11:25:03Z 144.82 2012-03-04T11:25:15Z 144.82 2012-03-04T11:25:26Z 144.82 2012-03-04T11:25:30Z 144.82 2012-03-04T11:25:38Z 144.82 2012-03-04T11:25:49Z 145.3 2012-03-04T11:26:03Z 145.3 2012-03-04T11:26:15Z 145.78 2012-03-04T11:26:29Z 145.78 2012-03-04T11:26:40Z 146.26 2012-03-04T11:26:45Z 146.26 2012-03-04T11:26:57Z 146.74 2012-03-04T11:27:08Z 146.26 2012-03-04T11:27:21Z 147.22 2012-03-04T11:27:43Z 147.22 2012-03-04T11:27:53Z 147.7 2012-03-04T11:28:03Z 148.66 2012-03-04T11:28:14Z 148.18 2012-03-04T11:28:27Z 148.66 2012-03-04T11:28:40Z 148.66 2012-03-04T11:28:42Z 148.66 2012-03-04T11:28:45Z 148.18 2012-03-04T11:28:53Z 148.18 2012-03-04T11:29:03Z 147.7 2012-03-04T11:29:14Z 148.18 2012-03-04T11:29:23Z 148.66 2012-03-04T11:29:25Z 148.18 2012-03-04T11:29:36Z 148.66 2012-03-04T11:29:40Z 148.18 2012-03-04T11:29:50Z 148.66 2012-03-04T11:29:58Z 148.66 2012-03-04T11:30:08Z 148.66 2012-03-04T11:30:19Z 148.66 2012-03-04T11:30:27Z 149.14 2012-03-04T11:30:30Z 149.14 2012-03-04T11:30:41Z 149.14 2012-03-04T11:30:46Z 149.14 2012-03-04T11:30:52Z 150.1 2012-03-04T11:30:54Z 149.62 2012-03-04T11:30:58Z 149.62 2012-03-04T11:31:02Z 149.62 2012-03-04T11:31:11Z 149.62 2012-03-04T11:31:21Z 150.1 2012-03-04T11:31:25Z 149.62 2012-03-04T11:31:29Z 149.62 2012-03-04T11:31:34Z 150.1 2012-03-04T11:31:40Z 149.62 2012-03-04T11:31:46Z 149.62 2012-03-04T11:31:48Z 149.62 2012-03-04T11:31:51Z 149.62 2012-03-04T11:32:01Z 149.62 2012-03-04T11:32:06Z 149.62 2012-03-04T11:32:12Z 149.62 2012-03-04T11:32:24Z 149.62 2012-03-04T11:32:32Z 150.58 2012-03-04T11:32:40Z 150.1 2012-03-04T11:32:51Z 150.58 2012-03-04T11:32:53Z 150.1 2012-03-04T11:32:56Z 150.58 2012-03-04T11:33:00Z 150.58 2012-03-04T11:33:10Z 150.58 2012-03-04T11:33:19Z 150.58 2012-03-04T11:33:28Z 150.58 2012-03-04T11:33:30Z 150.58 2012-03-04T11:33:40Z 150.1 2012-03-04T11:33:42Z 150.58 2012-03-04T11:33:49Z 151.54 2012-03-04T11:33:58Z 151.54 2012-03-04T11:34:05Z 151.54 2012-03-04T11:34:07Z 151.06 2012-03-04T11:34:14Z 151.54 2012-03-04T11:34:18Z 151.06 2012-03-04T11:34:26Z 151.54 2012-03-04T11:34:36Z 151.06 2012-03-04T11:34:38Z 151.54 2012-03-04T11:34:48Z 151.06 2012-03-04T11:34:49Z 151.54 2012-03-04T11:35:02Z 152.03 2012-03-04T11:35:13Z 152.51 2012-03-04T11:35:26Z 152.03 2012-03-04T11:35:36Z 151.54 2012-03-04T11:35:51Z 152.03 2012-03-04T11:36:02Z 151.54 2012-03-04T11:36:07Z 152.51 2012-03-04T11:36:11Z 152.51 2012-03-04T11:36:24Z 152.51 2012-03-04T11:36:33Z 152.99 2012-03-04T11:36:41Z 152.99 2012-03-04T11:36:51Z 152.99 2012-03-04T11:36:58Z 153.47 2012-03-04T11:37:00Z 153.47 2012-03-04T11:37:11Z 152.99 2012-03-04T11:37:12Z 152.99 2012-03-04T11:37:17Z 153.47 2012-03-04T11:37:26Z 153.95 2012-03-04T11:37:36Z 153.47 2012-03-04T11:37:42Z 153.47 2012-03-04T11:37:45Z 153.95 2012-03-04T11:37:49Z 153.47 2012-03-04T11:37:53Z 153.47 2012-03-04T11:37:59Z 154.43 2012-03-04T11:38:10Z 153.47 2012-03-04T11:38:22Z 152.99 2012-03-04T11:38:34Z 153.47 2012-03-04T11:38:46Z 153.47 2012-03-04T11:38:55Z 153.95 2012-03-04T11:39:05Z 153.47 2012-03-04T11:39:12Z 153.95 2012-03-04T11:39:21Z 154.43 2012-03-04T11:39:33Z 154.43 2012-03-04T11:39:36Z 153.95 2012-03-04T11:39:41Z 154.91 2012-03-04T11:39:50Z 153.95 2012-03-04T11:39:58Z 154.43 2012-03-04T11:40:04Z 154.43 2012-03-04T11:40:14Z 154.91 2012-03-04T11:40:17Z 154.43 2012-03-04T11:40:26Z 154.43 2012-03-04T11:40:33Z 154.91 2012-03-04T11:40:37Z 154.91 2012-03-04T11:40:41Z 155.39 2012-03-04T11:40:51Z 154.91 2012-03-04T11:40:54Z 154.91 2012-03-04T11:41:03Z 155.39 2012-03-04T11:41:15Z 155.39 2012-03-04T11:41:21Z 155.39 2012-03-04T11:41:26Z 155.39 2012-03-04T11:41:32Z 155.39 2012-03-04T11:41:41Z 156.35 2012-03-04T11:41:49Z 156.83 2012-03-04T11:41:57Z 155.87 2012-03-04T11:42:03Z 155.87 2012-03-04T11:42:12Z 155.87 2012-03-04T11:42:17Z 156.35 2012-03-04T11:42:27Z 156.35 2012-03-04T11:42:28Z 156.35 2012-03-04T11:42:36Z 155.39 2012-03-04T11:42:39Z 156.35 2012-03-04T11:42:49Z 156.35 2012-03-04T11:43:00Z 155.87 2012-03-04T11:43:03Z 155.87 2012-03-04T11:43:13Z 156.35 2012-03-04T11:43:15Z 156.35 2012-03-04T11:43:24Z 156.35 2012-03-04T11:43:35Z 156.35 2012-03-04T11:43:46Z 152.99 2012-03-04T11:43:51Z 156.83 2012-03-04T11:43:52Z 157.31 2012-03-04T11:44:04Z 157.31 2012-03-04T11:44:12Z 156.83 2012-03-04T11:44:14Z 156.83 2012-03-04T11:44:24Z 157.31 2012-03-04T11:44:34Z 157.31 2012-03-04T11:44:36Z 156.83 2012-03-04T11:44:44Z 156.83 2012-03-04T11:44:48Z 156.83 2012-03-04T11:44:54Z 156.83 2012-03-04T11:45:03Z 156.83 2012-03-04T11:45:07Z 156.83 2012-03-04T11:45:15Z 157.79 2012-03-04T11:45:29Z 157.31 2012-03-04T11:45:35Z 157.79 2012-03-04T11:45:46Z 157.79 2012-03-04T11:45:55Z 157.79 2012-03-04T11:46:05Z 158.27 2012-03-04T11:46:14Z 159.72 2012-03-04T11:46:22Z 159.24 2012-03-04T11:46:30Z 159.24 2012-03-04T11:46:39Z 158.75 2012-03-04T11:46:47Z 158.75 2012-03-04T11:46:57Z 158.75 2012-03-04T11:47:07Z 158.75 2012-03-04T11:47:17Z 158.75 2012-03-04T11:47:24Z 158.75 2012-03-04T11:47:34Z 159.24 2012-03-04T11:47:43Z 160.68 2012-03-04T11:47:51Z 159.24 2012-03-04T11:47:57Z 159.24 2012-03-04T11:48:04Z 159.24 2012-03-04T11:48:12Z 159.72 2012-03-04T11:48:20Z 159.24 2012-03-04T11:48:24Z 159.72 2012-03-04T11:48:28Z 159.72 2012-03-04T11:48:38Z 159.24 2012-03-04T11:48:45Z 159.72 2012-03-04T11:48:58Z 159.72 2012-03-04T11:49:11Z 160.2 2012-03-04T11:49:14Z 160.2 2012-03-04T11:49:26Z 160.2 2012-03-04T11:49:29Z 160.2 2012-03-04T11:49:35Z 160.2 2012-03-04T11:49:42Z 160.2 2012-03-04T11:49:51Z 160.68 2012-03-04T11:50:03Z 160.68 2012-03-04T11:50:10Z 159.72 2012-03-04T11:50:16Z 159.72 2012-03-04T11:50:28Z 160.68 2012-03-04T11:50:29Z 160.2 2012-03-04T11:50:41Z 160.2 2012-03-04T11:50:53Z 160.2 2012-03-04T11:51:03Z 159.72 2012-03-04T11:51:05Z 159.72 2012-03-04T11:51:16Z 159.72 2012-03-04T11:51:22Z 160.2 2012-03-04T11:51:29Z 159.72 2012-03-04T11:51:38Z 159.72 2012-03-04T11:51:49Z 160.2 2012-03-04T11:52:00Z 159.72 2012-03-04T11:52:04Z 159.72 2012-03-04T11:52:12Z 160.2 2012-03-04T11:52:19Z 160.2 2012-03-04T11:52:27Z 158.27 2012-03-04T11:52:36Z