marche de Basse ham 139.05 2012-07-15T08:10:09Z 138.57 2012-07-15T08:10:10Z 139.53 2012-07-15T08:10:20Z 139.05 2012-07-15T08:10:33Z 139.05 2012-07-15T08:10:35Z 139.05 2012-07-15T08:10:39Z 139.05 2012-07-15T08:10:47Z 139.53 2012-07-15T08:10:48Z 138.09 2012-07-15T08:11:00Z 139.53 2012-07-15T08:11:11Z 139.53 2012-07-15T08:11:17Z 139.53 2012-07-15T08:11:28Z 138.57 2012-07-15T08:11:40Z 139.05 2012-07-15T08:11:44Z 139.53 2012-07-15T08:11:45Z 139.05 2012-07-15T08:11:46Z 139.53 2012-07-15T08:11:47Z 138.57 2012-07-15T08:11:48Z 138.57 2012-07-15T08:12:01Z 138.57 2012-07-15T08:12:09Z 139.53 2012-07-15T08:12:21Z 139.53 2012-07-15T08:12:26Z 139.05 2012-07-15T08:12:27Z 139.05 2012-07-15T08:12:29Z 138.57 2012-07-15T08:12:41Z 138.57 2012-07-15T08:12:58Z 138.57 2012-07-15T08:13:08Z 138.09 2012-07-15T08:13:18Z 138.57 2012-07-15T08:13:27Z 139.05 2012-07-15T08:13:33Z 139.05 2012-07-15T08:13:45Z 139.53 2012-07-15T08:13:46Z 139.53 2012-07-15T08:13:52Z 139.05 2012-07-15T08:13:56Z 139.05 2012-07-15T08:14:03Z 139.53 2012-07-15T08:14:09Z 139.05 2012-07-15T08:14:13Z 139.53 2012-07-15T08:14:16Z 140.49 2012-07-15T08:14:23Z 140.01 2012-07-15T08:14:29Z 140.01 2012-07-15T08:14:32Z 140.97 2012-07-15T08:14:41Z 140.97 2012-07-15T08:14:49Z 140.01 2012-07-15T08:14:51Z 139.05 2012-07-15T08:14:56Z 140.49 2012-07-15T08:15:04Z 140.97 2012-07-15T08:15:13Z 140.01 2012-07-15T08:15:18Z 140.01 2012-07-15T08:15:34Z 140.97 2012-07-15T08:15:48Z 140.97 2012-07-15T08:16:03Z 140.97 2012-07-15T08:16:09Z 140.97 2012-07-15T08:16:21Z 141.45 2012-07-15T08:16:23Z 140.97 2012-07-15T08:16:36Z 141.45 2012-07-15T08:16:39Z 140.97 2012-07-15T08:16:46Z 141.45 2012-07-15T08:16:58Z 141.93 2012-07-15T08:17:07Z 141.93 2012-07-15T08:17:16Z 142.89 2012-07-15T08:17:30Z 142.89 2012-07-15T08:17:43Z 143.37 2012-07-15T08:17:49Z 142.89 2012-07-15T08:17:55Z 142.89 2012-07-15T08:18:08Z 143.85 2012-07-15T08:18:19Z 142.89 2012-07-15T08:18:24Z 143.85 2012-07-15T08:18:35Z 144.34 2012-07-15T08:18:45Z 143.85 2012-07-15T08:18:58Z 144.34 2012-07-15T08:19:08Z 145.3 2012-07-15T08:19:20Z 145.78 2012-07-15T08:19:33Z 145.3 2012-07-15T08:19:40Z 147.22 2012-07-15T08:19:51Z 146.74 2012-07-15T08:19:55Z 147.22 2012-07-15T08:19:59Z 148.18 2012-07-15T08:20:09Z 148.18 2012-07-15T08:20:14Z 149.62 2012-07-15T08:20:30Z 150.1 2012-07-15T08:20:42Z 150.1 2012-07-15T08:20:54Z 150.58 2012-07-15T08:20:58Z 151.54 2012-07-15T08:21:03Z 151.54 2012-07-15T08:21:06Z 152.03 2012-07-15T08:21:08Z 151.54 2012-07-15T08:21:22Z 152.03 2012-07-15T08:21:37Z 152.03 2012-07-15T08:21:49Z 152.51 2012-07-15T08:22:03Z 152.51 2012-07-15T08:22:04Z 152.99 2012-07-15T08:22:17Z 153.47 2012-07-15T08:22:20Z 152.99 2012-07-15T08:22:29Z 152.99 2012-07-15T08:22:32Z 152.99 2012-07-15T08:22:42Z 152.03 2012-07-15T08:22:51Z 151.06 2012-07-15T08:23:04Z 151.54 2012-07-15T08:23:17Z 151.54 2012-07-15T08:23:18Z 151.06 2012-07-15T08:23:23Z 152.51 2012-07-15T08:23:37Z 152.03 2012-07-15T08:23:47Z 152.03 2012-07-15T08:23:57Z 152.03 2012-07-15T08:24:05Z 152.99 2012-07-15T08:24:08Z 152.99 2012-07-15T08:24:13Z 152.51 2012-07-15T08:24:22Z 152.51 2012-07-15T08:24:26Z 152.51 2012-07-15T08:24:28Z 152.03 2012-07-15T08:24:33Z 152.03 2012-07-15T08:24:43Z 152.51 2012-07-15T08:24:57Z 152.51 2012-07-15T08:25:03Z 152.03 2012-07-15T08:25:08Z 151.54 2012-07-15T08:25:18Z 151.54 2012-07-15T08:25:21Z 152.03 2012-07-15T08:25:25Z 152.03 2012-07-15T08:25:33Z 152.03 2012-07-15T08:25:42Z 152.03 2012-07-15T08:25:52Z 151.54 2012-07-15T08:25:55Z 151.54 2012-07-15T08:25:58Z 152.03 2012-07-15T08:26:03Z 152.03 2012-07-15T08:26:11Z 152.03 2012-07-15T08:26:13Z 152.03 2012-07-15T08:26:20Z 152.99 2012-07-15T08:26:29Z 152.99 2012-07-15T08:26:32Z 153.47 2012-07-15T08:26:41Z 153.95 2012-07-15T08:26:43Z 153.95 2012-07-15T08:26:53Z 152.99 2012-07-15T08:27:00Z 153.95 2012-07-15T08:27:14Z 154.43 2012-07-15T08:27:21Z 154.91 2012-07-15T08:27:28Z 154.43 2012-07-15T08:27:42Z 154.43 2012-07-15T08:27:53Z 154.91 2012-07-15T08:27:54Z 154.91 2012-07-15T08:28:03Z 153.95 2012-07-15T08:28:17Z 154.91 2012-07-15T08:28:21Z 154.91 2012-07-15T08:28:28Z 154.91 2012-07-15T08:28:33Z 155.39 2012-07-15T08:28:48Z 155.39 2012-07-15T08:28:55Z 154.91 2012-07-15T08:29:08Z 154.91 2012-07-15T08:29:10Z 155.39 2012-07-15T08:29:22Z 154.91 2012-07-15T08:29:34Z 154.43 2012-07-15T08:29:39Z 155.39 2012-07-15T08:29:51Z 154.91 2012-07-15T08:30:05Z 155.87 2012-07-15T08:30:09Z 155.39 2012-07-15T08:30:22Z 154.91 2012-07-15T08:30:37Z 155.39 2012-07-15T08:30:51Z 155.39 2012-07-15T08:31:05Z 155.39 2012-07-15T08:31:08Z 155.39 2012-07-15T08:31:20Z 155.39 2012-07-15T08:31:33Z 155.87 2012-07-15T08:31:37Z 155.39 2012-07-15T08:31:48Z 155.87 2012-07-15T08:31:52Z 155.39 2012-07-15T08:32:01Z 156.35 2012-07-15T08:32:05Z 156.35 2012-07-15T08:32:07Z 156.35 2012-07-15T08:32:17Z 157.31 2012-07-15T08:32:29Z 156.83 2012-07-15T08:32:41Z 156.83 2012-07-15T08:32:44Z 156.35 2012-07-15T08:32:57Z 156.83 2012-07-15T08:33:00Z 156.83 2012-07-15T08:33:13Z 156.83 2012-07-15T08:33:21Z 157.31 2012-07-15T08:33:24Z 157.31 2012-07-15T08:33:39Z 157.31 2012-07-15T08:33:49Z 157.79 2012-07-15T08:33:56Z 157.79 2012-07-15T08:34:08Z 157.79 2012-07-15T08:34:19Z 158.75 2012-07-15T08:34:29Z 158.75 2012-07-15T08:34:40Z 159.72 2012-07-15T08:34:51Z 159.24 2012-07-15T08:35:10Z 159.72 2012-07-15T08:35:31Z 160.68 2012-07-15T08:36:09Z 160.68 2012-07-15T08:36:36Z 161.64 2012-07-15T08:37:28Z 161.64 2012-07-15T08:37:29Z 161.64 2012-07-15T08:37:35Z 161.16 2012-07-15T08:37:38Z 161.64 2012-07-15T08:37:40Z 162.6 2012-07-15T08:37:47Z 163.08 2012-07-15T08:37:54Z 164.04 2012-07-15T08:38:04Z 164.04 2012-07-15T08:38:14Z 164.04 2012-07-15T08:38:17Z 165.48 2012-07-15T08:38:25Z 165.48 2012-07-15T08:38:29Z 165.48 2012-07-15T08:38:33Z 165.96 2012-07-15T08:38:38Z 165.96 2012-07-15T08:38:42Z 166.45 2012-07-15T08:38:53Z 166.93 2012-07-15T08:38:58Z 166.45 2012-07-15T08:39:03Z 166.93 2012-07-15T08:39:14Z 167.41 2012-07-15T08:39:17Z 167.41 2012-07-15T08:39:23Z 167.41 2012-07-15T08:39:30Z 167.89 2012-07-15T08:39:39Z 168.37 2012-07-15T08:39:49Z 167.89 2012-07-15T08:39:53Z 168.85 2012-07-15T08:40:02Z 168.85 2012-07-15T08:40:11Z 169.81 2012-07-15T08:40:19Z 170.29 2012-07-15T08:40:23Z 170.77 2012-07-15T08:40:27Z 170.77 2012-07-15T08:40:31Z 170.77 2012-07-15T08:40:43Z 170.77 2012-07-15T08:40:45Z 171.73 2012-07-15T08:40:49Z 172.21 2012-07-15T08:41:02Z 172.69 2012-07-15T08:41:11Z 173.17 2012-07-15T08:41:14Z 173.17 2012-07-15T08:41:22Z 173.17 2012-07-15T08:41:30Z 173.66 2012-07-15T08:41:38Z 173.17 2012-07-15T08:41:42Z 173.66 2012-07-15T08:41:51Z 173.17 2012-07-15T08:41:53Z 173.66 2012-07-15T08:41:59Z 174.14 2012-07-15T08:42:09Z 173.66 2012-07-15T08:42:21Z 173.17 2012-07-15T08:42:32Z 173.17 2012-07-15T08:42:33Z 173.17 2012-07-15T08:42:43Z 173.17 2012-07-15T08:42:46Z 172.69 2012-07-15T08:42:55Z 172.69 2012-07-15T08:42:59Z 173.17 2012-07-15T08:43:13Z 173.17 2012-07-15T08:43:20Z 173.17 2012-07-15T08:43:31Z 173.17 2012-07-15T08:43:39Z 173.17 2012-07-15T08:43:49Z 172.69 2012-07-15T08:43:51Z 173.17 2012-07-15T08:44:01Z 172.69 2012-07-15T08:44:12Z 172.21 2012-07-15T08:44:22Z 172.21 2012-07-15T08:44:31Z 171.73 2012-07-15T08:44:40Z 171.73 2012-07-15T08:44:45Z 171.25 2012-07-15T08:44:48Z 171.25 2012-07-15T08:44:58Z 169.81 2012-07-15T08:45:06Z 170.29 2012-07-15T08:45:15Z 171.25 2012-07-15T08:45:25Z 172.21 2012-07-15T08:45:29Z 172.69 2012-07-15T08:45:38Z 172.69 2012-07-15T08:45:41Z 173.17 2012-07-15T08:45:45Z 174.14 2012-07-15T08:45:54Z 174.14 2012-07-15T08:46:05Z 175.58 2012-07-15T08:46:10Z 177.02 2012-07-15T08:46:21Z 177.02 2012-07-15T08:46:22Z 177.98 2012-07-15T08:46:25Z 177.5 2012-07-15T08:46:31Z 177.98 2012-07-15T08:46:33Z 177.98 2012-07-15T08:46:39Z 178.46 2012-07-15T08:46:42Z 178.94 2012-07-15T08:46:47Z 180.38 2012-07-15T08:46:56Z 180.38 2012-07-15T08:47:01Z 181.35 2012-07-15T08:47:06Z 181.35 2012-07-15T08:47:09Z 181.83 2012-07-15T08:47:11Z 181.83 2012-07-15T08:47:17Z 182.31 2012-07-15T08:47:20Z 183.27 2012-07-15T08:47:31Z 183.27 2012-07-15T08:47:33Z 184.23 2012-07-15T08:47:35Z 184.71 2012-07-15T08:47:46Z 185.19 2012-07-15T08:47:56Z 185.67 2012-07-15T08:48:02Z 186.15 2012-07-15T08:48:07Z 186.63 2012-07-15T08:48:09Z 186.63 2012-07-15T08:48:18Z 187.59 2012-07-15T08:48:22Z 187.59 2012-07-15T08:48:24Z 188.56 2012-07-15T08:48:30Z 188.08 2012-07-15T08:48:35Z 189.04 2012-07-15T08:48:45Z 189.52 2012-07-15T08:48:57Z 190.96 2012-07-15T08:49:07Z 190.96 2012-07-15T08:49:17Z 191.44 2012-07-15T08:49:25Z 191.92 2012-07-15T08:49:36Z 192.4 2012-07-15T08:49:49Z 192.88 2012-07-15T08:49:59Z 193.36 2012-07-15T08:50:05Z 194.32 2012-07-15T08:50:17Z 194.32 2012-07-15T08:50:18Z 195.28 2012-07-15T08:50:30Z 196.25 2012-07-15T08:50:39Z 196.25 2012-07-15T08:50:41Z 196.25 2012-07-15T08:50:46Z 196.73 2012-07-15T08:50:51Z 197.21 2012-07-15T08:50:55Z 197.69 2012-07-15T08:50:58Z 197.69 2012-07-15T08:51:02Z 198.17 2012-07-15T08:51:12Z 198.17 2012-07-15T08:51:16Z 197.69 2012-07-15T08:51:27Z 197.21 2012-07-15T08:51:33Z 197.21 2012-07-15T08:51:43Z 197.21 2012-07-15T08:51:46Z 196.25 2012-07-15T08:51:51Z 195.77 2012-07-15T08:51:54Z 196.25 2012-07-15T08:51:57Z 195.28 2012-07-15T08:52:07Z 195.28 2012-07-15T08:52:09Z 194.8 2012-07-15T08:52:16Z 193.84 2012-07-15T08:52:27Z 193.84 2012-07-15T08:52:28Z 193.36 2012-07-15T08:52:33Z 193.36 2012-07-15T08:52:38Z 191.92 2012-07-15T08:52:44Z 191.44 2012-07-15T08:52:55Z 191.44 2012-07-15T08:52:56Z 191.44 2012-07-15T08:52:58Z 191.92 2012-07-15T08:53:09Z 191.92 2012-07-15T08:53:18Z 191.92 2012-07-15T08:53:42Z 191.44 2012-07-15T08:53:45Z 191.44 2012-07-15T08:53:48Z 191.44 2012-07-15T08:53:53Z 189.52 2012-07-15T08:54:01Z 189.04 2012-07-15T08:54:07Z 188.56 2012-07-15T08:54:09Z 188.08 2012-07-15T08:54:18Z 188.08 2012-07-15T08:54:20Z 187.59 2012-07-15T08:54:27Z 187.11 2012-07-15T08:54:31Z 186.63 2012-07-15T08:54:41Z 186.15 2012-07-15T08:54:51Z 186.15 2012-07-15T08:54:54Z 186.15 2012-07-15T08:54:59Z 186.15 2012-07-15T08:55:04Z 185.67 2012-07-15T08:55:07Z 185.19 2012-07-15T08:55:18Z 184.71 2012-07-15T08:55:27Z 184.23 2012-07-15T08:55:32Z 184.23 2012-07-15T08:55:34Z 184.23 2012-07-15T08:55:41Z 184.23 2012-07-15T08:55:47Z 183.75 2012-07-15T08:55:51Z 183.75 2012-07-15T08:55:54Z 183.27 2012-07-15T08:56:04Z 183.75 2012-07-15T08:56:07Z 182.79 2012-07-15T08:56:19Z 182.79 2012-07-15T08:56:30Z 182.31 2012-07-15T08:56:33Z 181.83 2012-07-15T08:56:36Z 181.35 2012-07-15T08:56:45Z 181.35 2012-07-15T08:56:49Z 180.87 2012-07-15T08:57:00Z 180.87 2012-07-15T08:57:02Z 180.87 2012-07-15T08:57:07Z 180.87 2012-07-15T08:57:09Z 180.38 2012-07-15T08:57:13Z 180.38 2012-07-15T08:57:17Z 180.87 2012-07-15T08:57:20Z 180.87 2012-07-15T08:57:24Z 180.87 2012-07-15T08:57:26Z 180.38 2012-07-15T08:57:30Z 180.38 2012-07-15T08:57:41Z 180.38 2012-07-15T08:57:43Z 180.38 2012-07-15T08:57:45Z 180.87 2012-07-15T08:57:50Z 180.87 2012-07-15T08:57:54Z 180.87 2012-07-15T08:57:58Z 181.83 2012-07-15T08:58:04Z 182.31 2012-07-15T08:58:11Z 182.31 2012-07-15T08:58:16Z 182.79 2012-07-15T08:58:22Z 183.27 2012-07-15T08:58:31Z 182.79 2012-07-15T08:58:36Z 183.27 2012-07-15T08:58:42Z 183.75 2012-07-15T08:58:44Z 183.27 2012-07-15T08:58:52Z 183.75 2012-07-15T08:58:58Z 183.27 2012-07-15T08:59:02Z 183.75 2012-07-15T08:59:06Z 183.27 2012-07-15T08:59:10Z 183.75 2012-07-15T08:59:14Z 183.75 2012-07-15T08:59:21Z 183.75 2012-07-15T08:59:28Z 184.23 2012-07-15T08:59:34Z 184.23 2012-07-15T08:59:38Z 184.23 2012-07-15T08:59:45Z 184.23 2012-07-15T08:59:51Z 184.71 2012-07-15T08:59:59Z 184.71 2012-07-15T09:00:06Z 184.71 2012-07-15T09:00:14Z 184.71 2012-07-15T09:00:18Z 184.71 2012-07-15T09:00:24Z 185.19 2012-07-15T09:00:33Z 184.71 2012-07-15T09:00:38Z 185.19 2012-07-15T09:00:44Z 184.71 2012-07-15T09:00:47Z 185.19 2012-07-15T09:00:50Z 185.19 2012-07-15T09:00:55Z 185.67 2012-07-15T09:01:00Z 185.19 2012-07-15T09:01:03Z 185.67 2012-07-15T09:01:12Z 185.67 2012-07-15T09:01:18Z 186.15 2012-07-15T09:01:24Z 186.15 2012-07-15T09:01:27Z 186.63 2012-07-15T09:01:38Z 186.15 2012-07-15T09:01:46Z 187.11 2012-07-15T09:01:50Z 186.63 2012-07-15T09:01:59Z 186.63 2012-07-15T09:02:08Z 187.59 2012-07-15T09:02:20Z 187.11 2012-07-15T09:02:28Z 187.11 2012-07-15T09:02:31Z 187.59 2012-07-15T09:02:41Z 187.59 2012-07-15T09:02:51Z 187.59 2012-07-15T09:03:02Z 188.08 2012-07-15T09:03:11Z 188.08 2012-07-15T09:03:12Z 188.56 2012-07-15T09:03:25Z 188.08 2012-07-15T09:03:34Z 189.52 2012-07-15T09:03:43Z 188.56 2012-07-15T09:03:55Z 188.56 2012-07-15T09:04:05Z 189.04 2012-07-15T09:04:14Z 189.04 2012-07-15T09:04:22Z 188.08 2012-07-15T09:04:29Z 188.08 2012-07-15T09:04:43Z 187.11 2012-07-15T09:04:53Z 187.11 2012-07-15T09:05:03Z 186.63 2012-07-15T09:05:14Z 185.19 2012-07-15T09:05:23Z 183.75 2012-07-15T09:05:34Z 182.79 2012-07-15T09:05:42Z 182.31 2012-07-15T09:05:51Z 180.87 2012-07-15T09:05:59Z 180.38 2012-07-15T09:06:02Z 180.38 2012-07-15T09:06:05Z 180.38 2012-07-15T09:06:15Z 179.42 2012-07-15T09:06:21Z 179.42 2012-07-15T09:06:26Z 179.42 2012-07-15T09:06:29Z 178.94 2012-07-15T09:06:38Z 177.98 2012-07-15T09:06:46Z 177.98 2012-07-15T09:06:55Z 177.5 2012-07-15T09:07:02Z 177.5 2012-07-15T09:07:06Z 177.02 2012-07-15T09:07:15Z 177.02 2012-07-15T09:07:27Z 176.54 2012-07-15T09:07:36Z 176.06 2012-07-15T09:07:43Z 175.58 2012-07-15T09:07:55Z 175.1 2012-07-15T09:07:56Z 175.58 2012-07-15T09:08:03Z 175.58 2012-07-15T09:08:12Z 175.58 2012-07-15T09:08:16Z 176.06 2012-07-15T09:08:19Z 175.1 2012-07-15T09:08:29Z 175.1 2012-07-15T09:08:34Z 175.58 2012-07-15T09:08:36Z 175.58 2012-07-15T09:08:43Z 175.1 2012-07-15T09:08:51Z 175.58 2012-07-15T09:08:57Z 175.1 2012-07-15T09:08:59Z 174.14 2012-07-15T09:09:09Z 174.62 2012-07-15T09:09:10Z 175.1 2012-07-15T09:09:14Z 175.1 2012-07-15T09:09:17Z 174.62 2012-07-15T09:09:27Z 174.62 2012-07-15T09:09:29Z 175.1 2012-07-15T09:09:31Z 174.62 2012-07-15T09:09:38Z 175.1 2012-07-15T09:09:43Z 175.1 2012-07-15T09:09:45Z 175.1 2012-07-15T09:09:48Z 175.1 2012-07-15T09:09:52Z 174.62 2012-07-15T09:10:01Z 175.1 2012-07-15T09:10:03Z 174.14 2012-07-15T09:10:09Z 174.62 2012-07-15T09:10:17Z 174.62 2012-07-15T09:10:28Z 174.62 2012-07-15T09:10:31Z 174.62 2012-07-15T09:10:35Z 174.62 2012-07-15T09:10:44Z 174.62 2012-07-15T09:10:46Z 174.62 2012-07-15T09:10:49Z 175.1 2012-07-15T09:10:52Z 174.62 2012-07-15T09:11:02Z 175.1 2012-07-15T09:11:07Z 174.62 2012-07-15T09:11:13Z 174.62 2012-07-15T09:11:15Z 175.1 2012-07-15T09:11:23Z 174.62 2012-07-15T09:11:26Z 175.1 2012-07-15T09:11:31Z 175.1 2012-07-15T09:11:33Z 174.62 2012-07-15T09:11:35Z 174.62 2012-07-15T09:11:37Z 174.62 2012-07-15T09:11:44Z 174.62 2012-07-15T09:11:50Z 174.62 2012-07-15T09:11:55Z 175.1 2012-07-15T09:11:58Z 174.62 2012-07-15T09:12:08Z 174.62 2012-07-15T09:12:17Z 174.14 2012-07-15T09:12:26Z 174.14 2012-07-15T09:12:31Z 173.66 2012-07-15T09:12:43Z 173.17 2012-07-15T09:12:47Z 173.66 2012-07-15T09:12:57Z 173.66 2012-07-15T09:13:04Z 173.66 2012-07-15T09:13:09Z 174.14 2012-07-15T09:13:15Z 174.14 2012-07-15T09:13:23Z 174.62 2012-07-15T09:13:31Z 173.66 2012-07-15T09:13:43Z 173.66 2012-07-15T09:13:44Z 174.14 2012-07-15T09:13:49Z 173.66 2012-07-15T09:13:52Z 174.14 2012-07-15T09:14:01Z 173.66 2012-07-15T09:14:04Z 174.62 2012-07-15T09:14:08Z 173.66 2012-07-15T09:14:21Z 173.66 2012-07-15T09:14:25Z 173.17 2012-07-15T09:14:34Z 173.17 2012-07-15T09:14:36Z 173.66 2012-07-15T09:14:46Z 172.69 2012-07-15T09:14:56Z 174.14 2012-07-15T09:15:07Z 173.17 2012-07-15T09:15:12Z 173.66 2012-07-15T09:15:16Z 172.69 2012-07-15T09:15:19Z 173.17 2012-07-15T09:15:28Z 172.69 2012-07-15T09:15:31Z 174.14 2012-07-15T09:15:38Z 173.66 2012-07-15T09:15:44Z 173.17 2012-07-15T09:15:50Z 172.21 2012-07-15T09:16:01Z 171.73 2012-07-15T09:16:16Z 170.77 2012-07-15T09:16:28Z 171.73 2012-07-15T09:16:38Z 171.73 2012-07-15T09:16:44Z 171.25 2012-07-15T09:16:57Z 171.25 2012-07-15T09:17:09Z 170.77 2012-07-15T09:17:20Z 170.77 2012-07-15T09:17:27Z 170.29 2012-07-15T09:17:41Z 169.81 2012-07-15T09:17:53Z 169.81 2012-07-15T09:18:16Z 169.81 2012-07-15T09:18:31Z 169.33 2012-07-15T09:18:48Z 168.85 2012-07-15T09:19:04Z 169.33 2012-07-15T09:19:14Z 168.85 2012-07-15T09:19:29Z 168.85 2012-07-15T09:19:37Z 168.85 2012-07-15T09:19:39Z 168.85 2012-07-15T09:19:44Z 168.85 2012-07-15T09:19:55Z 168.37 2012-07-15T09:20:02Z 168.37 2012-07-15T09:20:07Z 168.85 2012-07-15T09:20:12Z 167.89 2012-07-15T09:20:24Z 167.89 2012-07-15T09:20:36Z 167.89 2012-07-15T09:20:47Z 167.89 2012-07-15T09:20:56Z 167.89 2012-07-15T09:21:09Z 167.89 2012-07-15T09:21:21Z 167.89 2012-07-15T09:21:31Z 168.37 2012-07-15T09:21:43Z 167.89 2012-07-15T09:21:55Z 167.89 2012-07-15T09:22:02Z 167.89 2012-07-15T09:22:15Z 167.89 2012-07-15T09:22:28Z 167.89 2012-07-15T09:22:29Z 166.93 2012-07-15T09:22:43Z 166.93 2012-07-15T09:22:50Z 167.41 2012-07-15T09:22:56Z 167.41 2012-07-15T09:23:08Z 167.89 2012-07-15T09:23:19Z 167.89 2012-07-15T09:23:27Z 167.41 2012-07-15T09:23:36Z 167.41 2012-07-15T09:23:37Z 168.37 2012-07-15T09:23:50Z 167.89 2012-07-15T09:24:01Z 167.41 2012-07-15T09:24:05Z 167.41 2012-07-15T09:24:15Z 167.41 2012-07-15T09:24:21Z 167.41 2012-07-15T09:24:33Z 167.41 2012-07-15T09:24:36Z 167.89 2012-07-15T09:24:46Z 167.41 2012-07-15T09:24:53Z 166.93 2012-07-15T09:24:54Z 167.41 2012-07-15T09:25:02Z 167.41 2012-07-15T09:25:05Z 166.93 2012-07-15T09:25:17Z 167.41 2012-07-15T09:25:29Z 166.93 2012-07-15T09:25:40Z 166.93 2012-07-15T09:25:52Z 166.93 2012-07-15T09:25:57Z 166.93 2012-07-15T09:26:03Z 166.45 2012-07-15T09:26:09Z 166.93 2012-07-15T09:26:17Z 167.41 2012-07-15T09:26:22Z 166.93 2012-07-15T09:26:28Z 166.45 2012-07-15T09:26:32Z 166.45 2012-07-15T09:26:38Z 166.45 2012-07-15T09:26:41Z 166.45 2012-07-15T09:26:44Z 166.45 2012-07-15T09:26:51Z 165.96 2012-07-15T09:26:53Z 165.96 2012-07-15T09:26:59Z 166.45 2012-07-15T09:27:07Z 166.93 2012-07-15T09:27:11Z 166.93 2012-07-15T09:27:24Z 166.45 2012-07-15T09:27:25Z 166.45 2012-07-15T09:27:32Z 165.96 2012-07-15T09:27:36Z 166.45 2012-07-15T09:27:47Z 166.45 2012-07-15T09:27:59Z 166.45 2012-07-15T09:28:09Z 165.96 2012-07-15T09:28:21Z 166.45 2012-07-15T09:28:30Z 165.96 2012-07-15T09:28:35Z 165.96 2012-07-15T09:28:44Z 165.96 2012-07-15T09:28:47Z 165.48 2012-07-15T09:28:54Z 165.48 2012-07-15T09:29:00Z 165.48 2012-07-15T09:29:06Z 165 2012-07-15T09:29:17Z 165 2012-07-15T09:29:23Z 165 2012-07-15T09:29:35Z 165 2012-07-15T09:29:44Z 164.52 2012-07-15T09:29:58Z 164.04 2012-07-15T09:30:11Z 164.04 2012-07-15T09:30:24Z 164.04 2012-07-15T09:30:36Z 164.52 2012-07-15T09:30:48Z 163.56 2012-07-15T09:30:51Z 164.04 2012-07-15T09:30:57Z 164.52 2012-07-15T09:31:08Z 165 2012-07-15T09:31:15Z 164.52 2012-07-15T09:31:28Z 164.52 2012-07-15T09:31:36Z 164.04 2012-07-15T09:31:39Z 164.52 2012-07-15T09:31:54Z 164.52 2012-07-15T09:31:58Z 163.56 2012-07-15T09:32:02Z 164.04 2012-07-15T09:32:08Z 163.56 2012-07-15T09:32:12Z 163.56 2012-07-15T09:32:20Z 164.52 2012-07-15T09:32:30Z 164.04 2012-07-15T09:32:32Z 164.04 2012-07-15T09:32:36Z 164.04 2012-07-15T09:32:41Z 163.56 2012-07-15T09:32:46Z 164.04 2012-07-15T09:32:52Z 163.56 2012-07-15T09:33:04Z 164.04 2012-07-15T09:33:17Z 164.04 2012-07-15T09:33:30Z 164.04 2012-07-15T09:33:43Z 163.56 2012-07-15T09:33:54Z 163.08 2012-07-15T09:33:59Z 164.04 2012-07-15T09:34:10Z 163.56 2012-07-15T09:34:16Z 163.56 2012-07-15T09:34:20Z 163.08 2012-07-15T09:34:22Z 163.08 2012-07-15T09:34:28Z 163.56 2012-07-15T09:34:35Z 163.08 2012-07-15T09:34:47Z 163.08 2012-07-15T09:34:52Z 163.56 2012-07-15T09:35:05Z 163.08 2012-07-15T09:35:14Z 163.56 2012-07-15T09:35:18Z 163.56 2012-07-15T09:35:32Z 163.08 2012-07-15T09:35:34Z 163.56 2012-07-15T09:35:45Z 163.56 2012-07-15T09:35:57Z 163.56 2012-07-15T09:36:09Z 163.56 2012-07-15T09:36:15Z 163.08 2012-07-15T09:36:21Z 164.04 2012-07-15T09:36:33Z 164.04 2012-07-15T09:36:41Z 164.04 2012-07-15T09:36:53Z 163.56 2012-07-15T09:37:03Z 164.04 2012-07-15T09:37:04Z 163.56 2012-07-15T09:37:11Z 163.56 2012-07-15T09:37:15Z 163.56 2012-07-15T09:37:18Z 163.56 2012-07-15T09:37:30Z 163.56 2012-07-15T09:37:31Z 163.56 2012-07-15T09:37:35Z 163.56 2012-07-15T09:37:39Z 163.08 2012-07-15T09:37:51Z 163.08 2012-07-15T09:37:57Z 163.56 2012-07-15T09:38:02Z 163.56 2012-07-15T09:38:15Z 163.08 2012-07-15T09:38:28Z 163.08 2012-07-15T09:38:35Z 163.56 2012-07-15T09:38:49Z 163.56 2012-07-15T09:38:50Z 163.56 2012-07-15T09:38:52Z 163.56 2012-07-15T09:39:04Z 163.56 2012-07-15T09:39:05Z 163.08 2012-07-15T09:39:09Z 163.56 2012-07-15T09:39:15Z 162.6 2012-07-15T09:39:23Z 163.08 2012-07-15T09:39:28Z 163.56 2012-07-15T09:39:32Z 163.56 2012-07-15T09:39:38Z 163.56 2012-07-15T09:39:43Z 163.56 2012-07-15T09:39:50Z 163.08 2012-07-15T09:40:03Z 163.08 2012-07-15T09:40:05Z 163.56 2012-07-15T09:40:09Z 163.08 2012-07-15T09:40:14Z 164.04 2012-07-15T09:40:19Z 164.04 2012-07-15T09:40:22Z 164.04 2012-07-15T09:40:25Z 164.04 2012-07-15T09:40:29Z 164.52 2012-07-15T09:40:42Z 163.56 2012-07-15T09:40:49Z 164.04 2012-07-15T09:40:56Z 164.04 2012-07-15T09:41:08Z 163.56 2012-07-15T09:41:17Z 163.56 2012-07-15T09:41:29Z 163.56 2012-07-15T09:41:34Z 163.56 2012-07-15T09:41:47Z 163.56 2012-07-15T09:41:55Z 163.56 2012-07-15T09:42:07Z 163.56 2012-07-15T09:42:08Z 163.56 2012-07-15T09:42:16Z 163.56 2012-07-15T09:42:19Z 164.04 2012-07-15T09:42:25Z 163.56 2012-07-15T09:42:38Z 163.08 2012-07-15T09:42:39Z 163.08 2012-07-15T09:42:51Z 163.56 2012-07-15T09:43:03Z 163.08 2012-07-15T09:43:05Z 163.08 2012-07-15T09:43:18Z 162.6 2012-07-15T09:43:33Z 163.08 2012-07-15T09:43:47Z 163.08 2012-07-15T09:43:53Z 162.6 2012-07-15T09:44:05Z 163.08 2012-07-15T09:44:20Z 162.6 2012-07-15T09:44:34Z 163.08 2012-07-15T09:44:46Z 162.6 2012-07-15T09:44:57Z 162.6 2012-07-15T09:45:08Z 163.08 2012-07-15T09:45:10Z 162.6 2012-07-15T09:45:14Z 162.12 2012-07-15T09:45:25Z 162.6 2012-07-15T09:45:30Z 162.12 2012-07-15T09:45:36Z 162.6 2012-07-15T09:45:47Z 162.12 2012-07-15T09:45:55Z 161.64 2012-07-15T09:46:01Z 161.64 2012-07-15T09:46:12Z 161.64 2012-07-15T09:46:22Z 161.64 2012-07-15T09:46:29Z 162.12 2012-07-15T09:46:36Z 162.12 2012-07-15T09:46:39Z 161.64 2012-07-15T09:46:47Z 161.16 2012-07-15T09:46:58Z 161.16 2012-07-15T09:47:10Z 161.64 2012-07-15T09:47:21Z 161.16 2012-07-15T09:47:33Z 161.16 2012-07-15T09:47:38Z 160.68 2012-07-15T09:47:48Z 161.16 2012-07-15T09:47:57Z 160.68 2012-07-15T09:48:02Z 160.68 2012-07-15T09:48:06Z 160.68 2012-07-15T09:48:19Z 160.2 2012-07-15T09:48:32Z 160.68 2012-07-15T09:48:33Z 160.2 2012-07-15T09:48:45Z 160.2 2012-07-15T09:48:46Z 160.68 2012-07-15T09:48:57Z 161.16 2012-07-15T09:49:00Z 160.68 2012-07-15T09:49:06Z 160.2 2012-07-15T09:49:19Z 160.68 2012-07-15T09:49:22Z 160.2 2012-07-15T09:49:34Z 160.2 2012-07-15T09:49:38Z 160.68 2012-07-15T09:49:50Z 160.2 2012-07-15T09:50:02Z 159.72 2012-07-15T09:50:07Z 159.72 2012-07-15T09:50:14Z 160.2 2012-07-15T09:50:24Z 160.2 2012-07-15T09:50:26Z 160.2 2012-07-15T09:50:37Z 159.72 2012-07-15T09:50:40Z 160.68 2012-07-15T09:50:47Z 161.16 2012-07-15T09:50:52Z 163.08 2012-07-15T09:51:04Z 163.56 2012-07-15T09:51:14Z 164.04 2012-07-15T09:51:26Z 163.56 2012-07-15T09:51:35Z 162.6 2012-07-15T09:51:48Z 162.6 2012-07-15T09:51:54Z 162.12 2012-07-15T09:52:03Z 162.12 2012-07-15T09:52:09Z 162.6 2012-07-15T09:52:21Z 162.6 2012-07-15T09:52:33Z 162.12 2012-07-15T09:52:51Z 161.16 2012-07-15T09:53:03Z 161.16 2012-07-15T09:53:06Z 160.68 2012-07-15T09:53:15Z 160.2 2012-07-15T09:53:22Z 160.68 2012-07-15T09:53:36Z 160.68 2012-07-15T09:53:57Z 159.72 2012-07-15T09:54:40Z 159.72 2012-07-15T09:55:06Z 159.72 2012-07-15T09:55:15Z 158.75 2012-07-15T09:55:30Z 159.72 2012-07-15T09:55:50Z 159.72 2012-07-15T09:55:57Z 159.24 2012-07-15T09:56:18Z 159.24 2012-07-15T09:56:33Z 159.24 2012-07-15T09:56:44Z 152.28125 152.4570313 152.3476563 152.1679688 152 152 152 152 152 152 152 152 152 152 152 151.8320313 151.2890625 150.9960938 150.8984375 150.90625 150.7929688 150.3789063 150.3398438 150.0703125 150.0703125 150.1679688 150.8710938 150.9648438 151 151 151 151 151 151 151 151 151 151 151.0507813 151.1367188 151 151 151 151 151.015625 151 151 151 151 151.15625 151.640625 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152 152.2695313 152.4609375 152.625 152.7539063 153 153 153 153 153 153 153 153 153 153 153 153 153 153 153 153 153 153 153 153 153 153 153 153 153 153.3242188 153.6132813 153.7773438 154 154 153.5351563 153 153 153.1679688 153 153 153.3007813 153.5898438 153.8515625 153.8515625 154 154 154