Col de la Gineste - Calanque de l Oule (18 km - 800 d ) 322 2011-12-24T08:23:30.000Z 322.79998779297 2011-12-24T08:23:36.000Z 324 2011-12-24T08:23:42.000Z 325 2011-12-24T08:23:47.000Z 325.39999389648 2011-12-24T08:23:48.000Z 326.20001220703 2011-12-24T08:23:51.000Z 327.60000610352 2011-12-24T08:23:57.000Z 329 2011-12-24T08:24:02.000Z 329 2011-12-24T08:24:07.000Z 328.20001220703 2011-12-24T08:24:10.000Z 327.79998779297 2011-12-24T08:24:13.000Z 327.20001220703 2011-12-24T08:24:18.000Z 328.79998779297 2011-12-24T08:24:23.000Z 330.20001220703 2011-12-24T08:24:27.000Z 333.60000610352 2011-12-24T08:24:32.000Z 334.20001220703 2011-12-24T08:24:36.000Z 334.60000610352 2011-12-24T08:24:37.000Z 336.39999389648 2011-12-24T08:24:43.000Z 338.79998779297 2011-12-24T08:24:48.000Z 342 2011-12-24T08:24:54.000Z 346.39999389648 2011-12-24T08:25:01.000Z 348.20001220703 2011-12-24T08:25:08.000Z 349.20001220703 2011-12-24T08:25:13.000Z 351.60000610352 2011-12-24T08:25:18.000Z 353.20001220703 2011-12-24T08:25:24.000Z 356.20001220703 2011-12-24T08:25:30.000Z 357 2011-12-24T08:25:32.000Z 358.39999389648 2011-12-24T08:25:35.000Z 361 2011-12-24T08:25:41.000Z 363 2011-12-24T08:25:46.000Z 364.39999389648 2011-12-24T08:25:51.000Z 365 2011-12-24T08:25:52.000Z 366.79998779297 2011-12-24T08:25:57.000Z 367.20001220703 2011-12-24T08:25:58.000Z 369.39999389648 2011-12-24T08:26:03.000Z 372 2011-12-24T08:26:09.000Z 374 2011-12-24T08:26:14.000Z 376.20001220703 2011-12-24T08:26:20.000Z 378.20001220703 2011-12-24T08:26:25.000Z 379.60000610352 2011-12-24T08:26:29.000Z 380 2011-12-24T08:26:30.000Z 380.79998779297 2011-12-24T08:26:34.000Z 380.79998779297 2011-12-24T08:26:35.000Z 381.20001220703 2011-12-24T08:26:39.000Z 382 2011-12-24T08:26:44.000Z 382.20001220703 2011-12-24T08:26:46.000Z 382.79998779297 2011-12-24T08:26:49.000Z 383.20001220703 2011-12-24T08:26:51.000Z 383.60000610352 2011-12-24T08:26:53.000Z 384.20001220703 2011-12-24T08:26:58.000Z 384.60000610352 2011-12-24T08:27:00.000Z 385 2011-12-24T08:27:02.000Z 385 2011-12-24T08:27:06.000Z 384.20001220703 2011-12-24T08:27:09.000Z 384.39999389648 2011-12-24T08:27:11.000Z 384.60000610352 2011-12-24T08:27:14.000Z 385 2011-12-24T08:27:16.000Z 385.60000610352 2011-12-24T08:27:20.000Z 385.60000610352 2011-12-24T08:27:22.000Z 385.79998779297 2011-12-24T08:27:27.000Z 385.60000610352 2011-12-24T08:27:33.000Z 385.39999389648 2011-12-24T08:27:37.000Z 385.39999389648 2011-12-24T08:27:42.000Z 382.79998779297 2011-12-24T08:27:46.000Z 382 2011-12-24T08:27:47.000Z 377.60000610352 2011-12-24T08:27:53.000Z 373.20001220703 2011-12-24T08:27:59.000Z 370.79998779297 2011-12-24T08:28:04.000Z 369.79998779297 2011-12-24T08:28:08.000Z 369.60000610352 2011-12-24T08:28:13.000Z 370 2011-12-24T08:28:18.000Z 370.79998779297 2011-12-24T08:28:22.000Z 373.20001220703 2011-12-24T08:28:28.000Z 374 2011-12-24T08:28:34.000Z 373.79998779297 2011-12-24T08:28:38.000Z 373.79998779297 2011-12-24T08:28:41.000Z 373.60000610352 2011-12-24T08:28:42.000Z 373.60000610352 2011-12-24T08:28:43.000Z 373 2011-12-24T08:28:48.000Z 372.79998779297 2011-12-24T08:28:52.000Z 372.39999389648 2011-12-24T08:28:54.000Z 372.20001220703 2011-12-24T08:29:00.000Z 372.79998779297 2011-12-24T08:29:05.000Z 372.79998779297 2011-12-24T08:29:06.000Z 373.20001220703 2011-12-24T08:29:09.000Z 374.20001220703 2011-12-24T08:29:15.000Z 374.60000610352 2011-12-24T08:29:16.000Z 375.79998779297 2011-12-24T08:29:19.000Z 377 2011-12-24T08:29:23.000Z 378.79998779297 2011-12-24T08:29:27.000Z 380.60000610352 2011-12-24T08:29:32.000Z 381 2011-12-24T08:29:37.000Z 381 2011-12-24T08:29:41.000Z 380.60000610352 2011-12-24T08:29:45.000Z 380.39999389648 2011-12-24T08:29:48.000Z 380.20001220703 2011-12-24T08:29:50.000Z 380 2011-12-24T08:29:53.000Z 379.79998779297 2011-12-24T08:29:55.000Z 379.79998779297 2011-12-24T08:29:57.000Z 379.60000610352 2011-12-24T08:30:00.000Z 379.60000610352 2011-12-24T08:30:07.000Z 379.60000610352 2011-12-24T08:30:13.000Z 379.60000610352 2011-12-24T08:30:20.000Z 379.39999389648 2011-12-24T08:30:32.000Z 379.39999389648 2011-12-24T08:30:40.000Z 379 2011-12-24T08:30:49.000Z 378.60000610352 2011-12-24T08:30:54.000Z 377.79998779297 2011-12-24T08:30:58.000Z 377.60000610352 2011-12-24T08:30:59.000Z 377.20001220703 2011-12-24T08:31:02.000Z 376.79998779297 2011-12-24T08:31:07.000Z 376.79998779297 2011-12-24T08:31:08.000Z 376.79998779297 2011-12-24T08:31:09.000Z 377 2011-12-24T08:31:11.000Z 377.39999389648 2011-12-24T08:31:16.000Z 377.60000610352 2011-12-24T08:31:19.000Z 377.79998779297 2011-12-24T08:31:21.000Z 378.39999389648 2011-12-24T08:31:24.000Z 378.79998779297 2011-12-24T08:31:25.000Z 378.20001220703 2011-12-24T08:31:29.000Z 376.79998779297 2011-12-24T08:31:35.000Z 374.39999389648 2011-12-24T08:31:39.000Z 372.39999389648 2011-12-24T08:31:45.000Z 372.79998779297 2011-12-24T08:31:47.000Z 372.39999389648 2011-12-24T08:31:50.000Z 372.39999389648 2011-12-24T08:31:52.000Z 372.20001220703 2011-12-24T08:31:54.000Z 372.39999389648 2011-12-24T08:31:58.000Z 371.39999389648 2011-12-24T08:32:02.000Z 370.39999389648 2011-12-24T08:32:06.000Z 370.20001220703 2011-12-24T08:32:07.000Z 369.39999389648 2011-12-24T08:32:11.000Z 368.39999389648 2011-12-24T08:32:16.000Z 367.39999389648 2011-12-24T08:32:20.000Z 364.60000610352 2011-12-24T08:32:27.000Z 362.20001220703 2011-12-24T08:32:33.000Z 360.60000610352 2011-12-24T08:32:37.000Z 359.60000610352 2011-12-24T08:32:41.000Z 358.39999389648 2011-12-24T08:32:45.000Z 357.39999389648 2011-12-24T08:32:49.000Z 355.60000610352 2011-12-24T08:32:53.000Z 352.79998779297 2011-12-24T08:32:58.000Z 349.60000610352 2011-12-24T08:33:04.000Z 349.39999389648 2011-12-24T08:33:09.000Z 348.79998779297 2011-12-24T08:33:15.000Z 346.60000610352 2011-12-24T08:33:19.000Z 346 2011-12-24T08:33:23.000Z 346.79998779297 2011-12-24T08:33:27.000Z 347.60000610352 2011-12-24T08:33:31.000Z 346 2011-12-24T08:33:36.000Z 339.79998779297 2011-12-24T08:33:41.000Z 335.79998779297 2011-12-24T08:33:45.000Z 335.79998779297 2011-12-24T08:33:49.000Z 337 2011-12-24T08:33:54.000Z 338.60000610352 2011-12-24T08:33:58.000Z 338.60000610352 2011-12-24T08:33:59.000Z 338.60000610352 2011-12-24T08:34:04.000Z 337.39999389648 2011-12-24T08:34:08.000Z 334.79998779297 2011-12-24T08:34:13.000Z 334.20001220703 2011-12-24T08:34:18.000Z 333.60000610352 2011-12-24T08:34:23.000Z 332.60000610352 2011-12-24T08:34:28.000Z 331.60000610352 2011-12-24T08:34:33.000Z 330.39999389648 2011-12-24T08:34:38.000Z 329.39999389648 2011-12-24T08:34:42.000Z 328.79998779297 2011-12-24T08:34:44.000Z 327 2011-12-24T08:34:46.000Z 324.39999389648 2011-12-24T08:34:50.000Z 322.20001220703 2011-12-24T08:34:55.000Z 320.20001220703 2011-12-24T08:35:00.000Z 317.60000610352 2011-12-24T08:35:04.000Z 316.20001220703 2011-12-24T08:35:09.000Z 315.20001220703 2011-12-24T08:35:15.000Z 312.79998779297 2011-12-24T08:35:21.000Z 311.39999389648 2011-12-24T08:35:26.000Z 309 2011-12-24T08:35:32.000Z 309 2011-12-24T08:35:33.000Z 307.20001220703 2011-12-24T08:35:36.000Z 307.39999389648 2011-12-24T08:35:37.000Z 306.60000610352 2011-12-24T08:35:40.000Z 303.79998779297 2011-12-24T08:35:44.000Z 303.39999389648 2011-12-24T08:35:45.000Z 301.20001220703 2011-12-24T08:35:49.000Z 301.79998779297 2011-12-24T08:35:51.000Z 301 2011-12-24T08:35:53.000Z 299.79998779297 2011-12-24T08:35:55.000Z 299.39999389648 2011-12-24T08:35:59.000Z 299.79998779297 2011-12-24T08:36:00.000Z 300.20001220703 2011-12-24T08:36:04.000Z 299.39999389648 2011-12-24T08:36:06.000Z 299.20001220703 2011-12-24T08:36:08.000Z 299 2011-12-24T08:36:09.000Z 296.79998779297 2011-12-24T08:36:12.000Z 294.20001220703 2011-12-24T08:36:16.000Z 290.79998779297 2011-12-24T08:36:20.000Z 287.39999389648 2011-12-24T08:36:24.000Z 282 2011-12-24T08:36:28.000Z 279.60000610352 2011-12-24T08:36:32.000Z 279.39999389648 2011-12-24T08:36:37.000Z 279.39999389648 2011-12-24T08:36:38.000Z 279.39999389648 2011-12-24T08:36:43.000Z 279.60000610352 2011-12-24T08:36:56.000Z 279.79998779297 2011-12-24T08:37:02.000Z 279.79998779297 2011-12-24T08:37:04.000Z 280 2011-12-24T08:37:10.000Z 280.39999389648 2011-12-24T08:37:16.000Z 280 2011-12-24T08:37:19.000Z 279.79998779297 2011-12-24T08:37:20.000Z 278.79998779297 2011-12-24T08:37:23.000Z 276.39999389648 2011-12-24T08:37:28.000Z 275.20001220703 2011-12-24T08:37:31.000Z 275.20001220703 2011-12-24T08:37:32.000Z 274.79998779297 2011-12-24T08:37:35.000Z 275.79998779297 2011-12-24T08:37:37.000Z 276 2011-12-24T08:37:39.000Z 276.20001220703 2011-12-24T08:37:41.000Z 276.60000610352 2011-12-24T08:37:42.000Z 277.79998779297 2011-12-24T08:37:44.000Z 277 2011-12-24T08:37:47.000Z 276.20001220703 2011-12-24T08:37:49.000Z 275.60000610352 2011-12-24T08:37:51.000Z 272.39999389648 2011-12-24T08:37:55.000Z 270.39999389648 2011-12-24T08:37:58.000Z 268.60000610352 2011-12-24T08:38:01.000Z 267 2011-12-24T08:38:05.000Z 265.20001220703 2011-12-24T08:38:09.000Z 264.20001220703 2011-12-24T08:38:11.000Z 263 2011-12-24T08:38:13.000Z 262.60000610352 2011-12-24T08:38:14.000Z 261.39999389648 2011-12-24T08:38:17.000Z 260.39999389648 2011-12-24T08:38:19.000Z 258.20001220703 2011-12-24T08:38:22.000Z 257.60000610352 2011-12-24T08:38:23.000Z 256.79998779297 2011-12-24T08:38:28.000Z 256.79998779297 2011-12-24T08:38:29.000Z 256.60000610352 2011-12-24T08:38:32.000Z 256.39999389648 2011-12-24T08:38:36.000Z 256.60000610352 2011-12-24T08:38:40.000Z 256.39999389648 2011-12-24T08:39:02.000Z 257 2011-12-24T08:39:07.000Z 256.79998779297 2011-12-24T08:39:13.000Z 255.60000610352 2011-12-24T08:39:19.000Z 255.19999694824 2011-12-24T08:39:25.000Z 255 2011-12-24T08:39:32.000Z 254.60000610352 2011-12-24T08:39:39.000Z 254.19999694824 2011-12-24T08:39:44.000Z 253.60000610352 2011-12-24T08:39:49.000Z 253.80000305176 2011-12-24T08:39:54.000Z 254 2011-12-24T08:40:00.000Z 253.60000610352 2011-12-24T08:40:06.000Z 252.80000305176 2011-12-24T08:40:11.000Z 251.80000305176 2011-12-24T08:40:16.000Z 252.60000610352 2011-12-24T08:40:22.000Z 250.80000305176 2011-12-24T08:40:27.000Z 248.80000305176 2011-12-24T08:40:33.000Z 248.80000305176 2011-12-24T08:40:34.000Z 250.39999389648 2011-12-24T08:40:41.000Z 251.60000610352 2011-12-24T08:40:47.000Z 252.39999389648 2011-12-24T08:40:53.000Z 252.60000610352 2011-12-24T08:40:54.000Z 252.80000305176 2011-12-24T08:40:58.000Z 252.60000610352 2011-12-24T08:41:03.000Z 252.39999389648 2011-12-24T08:41:09.000Z 252.19999694824 2011-12-24T08:41:15.000Z 252 2011-12-24T08:41:16.000Z 251.39999389648 2011-12-24T08:41:22.000Z 251.19999694824 2011-12-24T08:41:23.000Z 250.60000610352 2011-12-24T08:41:29.000Z 251.80000305176 2011-12-24T08:41:34.000Z 253 2011-12-24T08:41:38.000Z 253.80000305176 2011-12-24T08:41:43.000Z 253.19999694824 2011-12-24T08:41:47.000Z 252 2011-12-24T08:41:52.000Z 250.60000610352 2011-12-24T08:41:57.000Z 249 2011-12-24T08:42:03.000Z 246.39999389648 2011-12-24T08:42:09.000Z 243.19999694824 2011-12-24T08:42:14.000Z 239.60000610352 2011-12-24T08:42:19.000Z 237 2011-12-24T08:42:25.000Z 237 2011-12-24T08:42:30.000Z 237.19999694824 2011-12-24T08:42:34.000Z 236.39999389648 2011-12-24T08:42:39.000Z 235.80000305176 2011-12-24T08:42:45.000Z 235.39999389648 2011-12-24T08:42:50.000Z 234.39999389648 2011-12-24T08:42:54.000Z 233.60000610352 2011-12-24T08:42:58.000Z 232.39999389648 2011-12-24T08:43:03.000Z 230.60000610352 2011-12-24T08:43:09.000Z 230 2011-12-24T08:43:14.000Z 230.19999694824 2011-12-24T08:43:19.000Z 230 2011-12-24T08:43:24.000Z 230.60000610352 2011-12-24T08:43:29.000Z 231 2011-12-24T08:43:34.000Z 231 2011-12-24T08:43:38.000Z 230.80000305176 2011-12-24T08:43:39.000Z 229.80000305176 2011-12-24T08:43:45.000Z 228.39999389648 2011-12-24T08:43:51.000Z 227.39999389648 2011-12-24T08:43:57.000Z 226.19999694824 2011-12-24T08:44:03.000Z 225.19999694824 2011-12-24T08:44:07.000Z 223.39999389648 2011-12-24T08:44:13.000Z 221.80000305176 2011-12-24T08:44:18.000Z 221.39999389648 2011-12-24T08:44:23.000Z 221.39999389648 2011-12-24T08:44:29.000Z 221.60000610352 2011-12-24T08:44:35.000Z 220.80000305176 2011-12-24T08:44:40.000Z 221.60000610352 2011-12-24T08:44:46.000Z 221.80000305176 2011-12-24T08:44:51.000Z 221.60000610352 2011-12-24T08:44:57.000Z 220.60000610352 2011-12-24T08:45:03.000Z 219.60000610352 2011-12-24T08:45:08.000Z 219.39999389648 2011-12-24T08:45:13.000Z 219.60000610352 2011-12-24T08:45:18.000Z 219.60000610352 2011-12-24T08:45:22.000Z 218 2011-12-24T08:45:27.000Z 216.60000610352 2011-12-24T08:45:31.000Z 214.60000610352 2011-12-24T08:45:37.000Z 214.19999694824 2011-12-24T08:45:38.000Z 213.80000305176 2011-12-24T08:45:41.000Z 213.60000610352 2011-12-24T08:45:42.000Z 213.60000610352 2011-12-24T08:45:47.000Z 213.80000305176 2011-12-24T08:45:49.000Z 214.39999389648 2011-12-24T08:45:53.000Z 214.80000305176 2011-12-24T08:45:58.000Z 215.39999389648 2011-12-24T08:46:04.000Z 215 2011-12-24T08:46:09.000Z 214.19999694824 2011-12-24T08:46:13.000Z 213.19999694824 2011-12-24T08:46:17.000Z 212 2011-12-24T08:46:22.000Z 210.60000610352 2011-12-24T08:46:28.000Z 210.39999389648 2011-12-24T08:46:29.000Z 210.60000610352 2011-12-24T08:46:34.000Z 212.60000610352 2011-12-24T08:46:40.000Z 213 2011-12-24T08:46:45.000Z 212.80000305176 2011-12-24T08:46:51.000Z 211.80000305176 2011-12-24T08:46:53.000Z 210 2011-12-24T08:46:56.000Z 206.80000305176 2011-12-24T08:47:01.000Z 207 2011-12-24T08:47:07.000Z 207.39999389648 2011-12-24T08:47:12.000Z 206.60000610352 2011-12-24T08:47:16.000Z 205.39999389648 2011-12-24T08:47:21.000Z 207.39999389648 2011-12-24T08:47:27.000Z 208.80000305176 2011-12-24T08:47:33.000Z 209.19999694824 2011-12-24T08:47:38.000Z 208.39999389648 2011-12-24T08:47:44.000Z 206.80000305176 2011-12-24T08:47:50.000Z 206.60000610352 2011-12-24T08:47:51.000Z 205.39999389648 2011-12-24T08:47:56.000Z 205.39999389648 2011-12-24T08:48:00.000Z 205.19999694824 2011-12-24T08:48:05.000Z 205.19999694824 2011-12-24T08:48:09.000Z 205 2011-12-24T08:48:15.000Z 203.39999389648 2011-12-24T08:48:21.000Z 202.19999694824 2011-12-24T08:48:26.000Z 202 2011-12-24T08:48:27.000Z 200.60000610352 2011-12-24T08:48:31.000Z 198.60000610352 2011-12-24T08:48:36.000Z 197.80000305176 2011-12-24T08:48:40.000Z 196.19999694824 2011-12-24T08:48:46.000Z 195.80000305176 2011-12-24T08:48:47.000Z 194.60000610352 2011-12-24T08:48:51.000Z 192.19999694824 2011-12-24T08:48:56.000Z 191 2011-12-24T08:49:01.000Z 191.19999694824 2011-12-24T08:49:06.000Z 191.39999389648 2011-12-24T08:49:11.000Z 192 2011-12-24T08:49:17.000Z 192.19999694824 2011-12-24T08:49:21.000Z 192.19999694824 2011-12-24T08:49:22.000Z 192.19999694824 2011-12-24T08:49:24.000Z 192.19999694824 2011-12-24T08:49:26.000Z 192.39999389648 2011-12-24T08:49:31.000Z 192.39999389648 2011-12-24T08:49:35.000Z 192.39999389648 2011-12-24T08:49:41.000Z 192.39999389648 2011-12-24T08:49:46.000Z 192.39999389648 2011-12-24T08:49:58.000Z 192.39999389648 2011-12-24T08:50:07.000Z 192.39999389648 2011-12-24T08:50:16.000Z 192.39999389648 2011-12-24T08:50:29.000Z 192.39999389648 2011-12-24T08:50:52.000Z 192.39999389648 2011-12-24T08:52:26.000Z 192.60000610352 2011-12-24T08:52:30.000Z 192.60000610352 2011-12-24T08:52:31.000Z 192.80000305176 2011-12-24T08:52:35.000Z 193 2011-12-24T08:52:37.000Z 194.39999389648 2011-12-24T08:52:40.000Z 197.19999694824 2011-12-24T08:52:46.000Z 198 2011-12-24T08:52:51.000Z 197.60000610352 2011-12-24T08:52:56.000Z 199.19999694824 2011-12-24T08:53:02.000Z 199.60000610352 2011-12-24T08:53:07.000Z 198.60000610352 2011-12-24T08:53:12.000Z 199.19999694824 2011-12-24T08:53:17.000Z 201.39999389648 2011-12-24T08:53:23.000Z 203.80000305176 2011-12-24T08:53:28.000Z 206 2011-12-24T08:53:33.000Z 207 2011-12-24T08:53:37.000Z 206.60000610352 2011-12-24T08:53:38.000Z 204 2011-12-24T08:53:44.000Z 203.39999389648 2011-12-24T08:53:48.000Z 204.19999694824 2011-12-24T08:53:53.000Z 206.19999694824 2011-12-24T08:53:59.000Z 208 2011-12-24T08:54:04.000Z 209 2011-12-24T08:54:09.000Z 208.80000305176 2011-12-24T08:54:15.000Z 208.19999694824 2011-12-24T08:54:22.000Z 208.80000305176 2011-12-24T08:54:27.000Z 209 2011-12-24T08:54:28.000Z 210 2011-12-24T08:54:30.000Z 212 2011-12-24T08:54:35.000Z 213 2011-12-24T08:54:38.000Z 213.80000305176 2011-12-24T08:54:40.000Z 213.80000305176 2011-12-24T08:54:41.000Z 214.80000305176 2011-12-24T08:54:43.000Z 216.19999694824 2011-12-24T08:54:48.000Z 216.60000610352 2011-12-24T08:54:49.000Z 218.39999389648 2011-12-24T08:54:54.000Z 219.80000305176 2011-12-24T08:54:58.000Z 222 2011-12-24T08:55:04.000Z 224 2011-12-24T08:55:10.000Z 226.60000610352 2011-12-24T08:55:18.000Z 228.39999389648 2011-12-24T08:55:24.000Z 229.80000305176 2011-12-24T08:55:30.000Z 231.60000610352 2011-12-24T08:55:37.000Z 232.60000610352 2011-12-24T08:55:41.000Z 233.80000305176 2011-12-24T08:55:46.000Z 235.19999694824 2011-12-24T08:55:52.000Z 236.39999389648 2011-12-24T08:55:58.000Z 237.60000610352 2011-12-24T08:56:03.000Z 239 2011-12-24T08:56:08.000Z 239.19999694824 2011-12-24T08:56:11.000Z 239.39999389648 2011-12-24T08:56:13.000Z 240.60000610352 2011-12-24T08:56:17.000Z 241.39999389648 2011-12-24T08:56:21.000Z 242.80000305176 2011-12-24T08:56:27.000Z 243.19999694824 2011-12-24T08:56:28.000Z 243.80000305176 2011-12-24T08:56:31.000Z 245.19999694824 2011-12-24T08:56:37.000Z 246 2011-12-24T08:56:42.000Z 247 2011-12-24T08:56:48.000Z 248.60000610352 2011-12-24T08:56:53.000Z 250.19999694824 2011-12-24T08:56:59.000Z 251.60000610352 2011-12-24T08:57:04.000Z 253 2011-12-24T08:57:09.000Z 254.60000610352 2011-12-24T08:57:14.000Z 256.39999389648 2011-12-24T08:57:19.000Z 257 2011-12-24T08:57:24.000Z 257 2011-12-24T08:57:29.000Z 257 2011-12-24T08:57:30.000Z 257 2011-12-24T08:57:36.000Z 257 2011-12-24T08:57:39.000Z 256.79998779297 2011-12-24T08:57:42.000Z 256.60000610352 2011-12-24T08:57:48.000Z 256.60000610352 2011-12-24T08:57:49.000Z 256.39999389648 2011-12-24T08:57:53.000Z 256.20001220703 2011-12-24T08:57:59.000Z 256.60000610352 2011-12-24T08:58:04.000Z 256.60000610352 2011-12-24T08:58:08.000Z 256.60000610352 2011-12-24T08:58:13.000Z 256.79998779297 2011-12-24T08:58:18.000Z 257 2011-12-24T08:58:23.000Z 257 2011-12-24T08:58:34.000Z 257 2011-12-24T08:58:36.000Z 257 2011-12-24T08:58:40.000Z 257.20001220703 2011-12-24T08:58:45.000Z 257.39999389648 2011-12-24T08:58:50.000Z 257.20001220703 2011-12-24T08:58:55.000Z 256.79998779297 2011-12-24T08:59:01.000Z 256.60000610352 2011-12-24T08:59:07.000Z 256.79998779297 2011-12-24T08:59:12.000Z 256.39999389648 2011-12-24T08:59:17.000Z 256.39999389648 2011-12-24T08:59:22.000Z 255.19999694824 2011-12-24T08:59:28.000Z 253 2011-12-24T08:59:34.000Z 250.39999389648 2011-12-24T08:59:40.000Z 248.19999694824 2011-12-24T08:59:47.000Z 247 2011-12-24T08:59:53.000Z 245.39999389648 2011-12-24T09:00:00.000Z 245 2011-12-24T09:00:04.000Z 244.80000305176 2011-12-24T09:00:09.000Z 244.39999389648 2011-12-24T09:00:15.000Z 244.60000610352 2011-12-24T09:00:17.000Z 244.80000305176 2011-12-24T09:00:20.000Z 244.39999389648 2011-12-24T09:00:27.000Z 243.80000305176 2011-12-24T09:00:31.000Z 243.19999694824 2011-12-24T09:00:36.000Z 242.60000610352 2011-12-24T09:00:39.000Z 242.39999389648 2011-12-24T09:00:40.000Z 241.60000610352 2011-12-24T09:00:44.000Z 241.19999694824 2011-12-24T09:00:45.000Z 240 2011-12-24T09:00:50.000Z 238.39999389648 2011-12-24T09:00:56.000Z 238.19999694824 2011-12-24T09:01:00.000Z 236.80000305176 2011-12-24T09:01:05.000Z 234.39999389648 2011-12-24T09:01:11.000Z 232.19999694824 2011-12-24T09:01:16.000Z 229.60000610352 2011-12-24T09:01:21.000Z 227.39999389648 2011-12-24T09:01:27.000Z 227.19999694824 2011-12-24T09:01:28.000Z 225.60000610352 2011-12-24T09:01:34.000Z 225.39999389648 2011-12-24T09:01:35.000Z 224.80000305176 2011-12-24T09:01:37.000Z 224 2011-12-24T09:01:40.000Z 223.60000610352 2011-12-24T09:01:41.000Z 222 2011-12-24T09:01:46.000Z 221.60000610352 2011-12-24T09:01:48.000Z 221.39999389648 2011-12-24T09:01:50.000Z 221.60000610352 2011-12-24T09:01:55.000Z 221.60000610352 2011-12-24T09:01:56.000Z 221.80000305176 2011-12-24T09:02:02.000Z 221.19999694824 2011-12-24T09:02:07.000Z 220.39999389648 2011-12-24T09:02:14.000Z 218.60000610352 2011-12-24T09:02:19.000Z 215.80000305176 2011-12-24T09:02:25.000Z 212.60000610352 2011-12-24T09:02:30.000Z 211.80000305176 2011-12-24T09:02:31.000Z 208.19999694824 2011-12-24T09:02:36.000Z 206 2011-12-24T09:02:39.000Z 205.19999694824 2011-12-24T09:02:42.000Z 205.39999389648 2011-12-24T09:02:43.000Z 205.60000610352 2011-12-24T09:02:46.000Z 205.39999389648 2011-12-24T09:02:48.000Z 205.39999389648 2011-12-24T09:02:53.000Z 205.60000610352 2011-12-24T09:02:59.000Z 205.80000305176 2011-12-24T09:03:04.000Z 205.60000610352 2011-12-24T09:03:09.000Z 205.60000610352 2011-12-24T09:03:13.000Z 205.80000305176 2011-12-24T09:03:19.000Z 206.19999694824 2011-12-24T09:03:24.000Z 206.60000610352 2011-12-24T09:03:29.000Z 206.80000305176 2011-12-24T09:03:33.000Z 207 2011-12-24T09:03:34.000Z 207.19999694824 2011-12-24T09:03:37.000Z 207.39999389648 2011-12-24T09:03:42.000Z 207.39999389648 2011-12-24T09:03:46.000Z 207.19999694824 2011-12-24T09:03:48.000Z 207 2011-12-24T09:03:51.000Z 206.80000305176 2011-12-24T09:03:56.000Z 206.60000610352 2011-12-24T09:03:58.000Z 206.39999389648 2011-12-24T09:04:02.000Z 206.19999694824 2011-12-24T09:04:07.000Z 206.19999694824 2011-12-24T09:04:12.000Z 206.39999389648 2011-12-24T09:04:19.000Z 206.60000610352 2011-12-24T09:04:25.000Z 206.60000610352 2011-12-24T09:04:26.000Z 206.80000305176 2011-12-24T09:04:32.000Z 206.60000610352 2011-12-24T09:04:33.000Z 205.60000610352 2011-12-24T09:04:38.000Z 204.19999694824 2011-12-24T09:04:44.000Z 203.19999694824 2011-12-24T09:04:49.000Z 201.80000305176 2011-12-24T09:04:55.000Z 200.80000305176 2011-12-24T09:05:00.000Z 200 2011-12-24T09:05:06.000Z 199.60000610352 2011-12-24T09:05:11.000Z 198.80000305176 2011-12-24T09:05:17.000Z 195.80000305176 2011-12-24T09:05:22.000Z 193.80000305176 2011-12-24T09:05:26.000Z 191.80000305176 2011-12-24T09:05:32.000Z 191 2011-12-24T09:05:35.000Z 190.60000610352 2011-12-24T09:05:37.000Z 188.60000610352 2011-12-24T09:05:41.000Z 186 2011-12-24T09:05:45.000Z 184.60000610352 2011-12-24T09:05:50.000Z 183.80000305176 2011-12-24T09:05:54.000Z 183.60000610352 2011-12-24T09:05:56.000Z 183.19999694824 2011-12-24T09:06:00.000Z 182.19999694824 2011-12-24T09:06:06.000Z 181.80000305176 2011-12-24T09:06:11.000Z 181.60000610352 2011-12-24T09:06:16.000Z 180.19999694824 2011-12-24T09:06:18.000Z 179.19999694824 2011-12-24T09:06:19.000Z 177.80000305176 2011-12-24T09:06:22.000Z 177.39999389648 2011-12-24T09:06:23.000Z 174.60000610352 2011-12-24T09:06:29.000Z 171.60000610352 2011-12-24T09:06:35.000Z 168.60000610352 2011-12-24T09:06:40.000Z 169.60000610352 2011-12-24T09:06:45.000Z 170.80000305176 2011-12-24T09:06:51.000Z 172 2011-12-24T09:06:55.000Z 173.19999694824 2011-12-24T09:07:00.000Z 173.19999694824 2011-12-24T09:07:01.000Z 172.60000610352 2011-12-24T09:07:04.000Z 172 2011-12-24T09:07:06.000Z 171.39999389648 2011-12-24T09:07:08.000Z 169.80000305176 2011-12-24T09:07:14.000Z 168.60000610352 2011-12-24T09:07:19.000Z 167.39999389648 2011-12-24T09:07:24.000Z 166.19999694824 2011-12-24T09:07:29.000Z 165.19999694824 2011-12-24T09:07:33.000Z 164.19999694824 2011-12-24T09:07:38.000Z 165.80000305176 2011-12-24T09:07:44.000Z 164.80000305176 2011-12-24T09:07:48.000Z 161.60000610352 2011-12-24T09:07:52.000Z 162 2011-12-24T09:07:56.000Z 162.60000610352 2011-12-24T09:08:02.000Z 162.60000610352 2011-12-24T09:08:08.000Z 161.39999389648 2011-12-24T09:08:13.000Z 160.60000610352 2011-12-24T09:08:18.000Z 159.80000305176 2011-12-24T09:08:24.000Z 157.39999389648 2011-12-24T09:08:30.000Z 156.80000305176 2011-12-24T09:08:31.000Z 153.19999694824 2011-12-24T09:08:36.000Z 149.60000610352 2011-12-24T09:08:42.000Z 151.80000305176 2011-12-24T09:08:47.000Z 152.80000305176 2011-12-24T09:08:51.000Z 152.80000305176 2011-12-24T09:08:52.000Z 152.19999694824 2011-12-24T09:08:57.000Z 151 2011-12-24T09:09:02.000Z 149.80000305176 2011-12-24T09:09:07.000Z 148.60000610352 2011-12-24T09:09:11.000Z 145.19999694824 2011-12-24T09:09:17.000Z 141.39999389648 2011-12-24T09:09:22.000Z 137.39999389648 2011-12-24T09:09:27.000Z 134.60000610352 2011-12-24T09:09:33.000Z 131.80000305176 2011-12-24T09:09:38.000Z 129.39999389648 2011-12-24T09:09:44.000Z 132.60000610352 2011-12-24T09:09:49.000Z 133 2011-12-24T09:09:52.000Z 133 2011-12-24T09:09:53.000Z 132.39999389648 2011-12-24T09:10:00.000Z 132.39999389648 2011-12-24T09:10:09.000Z 132 2011-12-24T09:10:11.000Z 132 2011-12-24T09:10:14.000Z 132.39999389648 2011-12-24T09:10:15.000Z 133 2011-12-24T09:10:16.000Z 134.80000305176 2011-12-24T09:10:21.000Z 135.19999694824 2011-12-24T09:10:22.000Z 135.80000305176 2011-12-24T09:10:25.000Z 136 2011-12-24T09:10:26.000Z 137 2011-12-24T09:10:30.000Z 138.39999389648 2011-12-24T09:10:34.000Z 138.80000305176 2011-12-24T09:10:37.000Z 140.19999694824 2011-12-24T09:10:41.000Z 140.60000610352 2011-12-24T09:10:42.000Z 141.60000610352 2011-12-24T09:10:44.000Z 142.39999389648 2011-12-24T09:10:46.000Z 142.80000305176 2011-12-24T09:10:51.000Z 144.60000610352 2011-12-24T09:10:56.000Z 145 2011-12-24T09:11:00.000Z 145.39999389648 2011-12-24T09:11:02.000Z 145.60000610352 2011-12-24T09:11:03.000Z 145.80000305176 2011-12-24T09:11:05.000Z 146.80000305176 2011-12-24T09:11:09.000Z 148.60000610352 2011-12-24T09:11:15.000Z 149 2011-12-24T09:11:16.000Z 149.39999389648 2011-12-24T09:11:17.000Z 151.19999694824 2011-12-24T09:11:21.000Z 151.19999694824 2011-12-24T09:11:22.000Z 151.60000610352 2011-12-24T09:11:24.000Z 152.19999694824 2011-12-24T09:11:26.000Z 153.39999389648 2011-12-24T09:11:30.000Z 153.60000610352 2011-12-24T09:11:32.000Z 153.19999694824 2011-12-24T09:11:36.000Z 154.60000610352 2011-12-24T09:11:40.000Z 154.80000305176 2011-12-24T09:11:41.000Z 155 2011-12-24T09:11:43.000Z 155.19999694824 2011-12-24T09:11:45.000Z 155.60000610352 2011-12-24T09:11:46.000Z 156.39999389648 2011-12-24T09:11:49.000Z 157.39999389648 2011-12-24T09:11:54.000Z 158.60000610352 2011-12-24T09:11:57.000Z 159 2011-12-24T09:11:59.000Z 160.19999694824 2011-12-24T09:12:03.000Z 160.39999389648 2011-12-24T09:12:04.000Z 161 2011-12-24T09:12:06.000Z 161.80000305176 2011-12-24T09:12:09.000Z 163 2011-12-24T09:12:14.000Z 162.80000305176 2011-12-24T09:12:15.000Z 162.80000305176 2011-12-24T09:12:18.000Z 162.80000305176 2011-12-24T09:12:19.000Z 163.39999389648 2011-12-24T09:12:24.000Z 164.19999694824 2011-12-24T09:12:28.000Z 165.39999389648 2011-12-24T09:12:33.000Z 166.19999694824 2011-12-24T09:12:38.000Z 166.60000610352 2011-12-24T09:12:40.000Z 167 2011-12-24T09:12:43.000Z 169 2011-12-24T09:12:48.000Z 171.60000610352 2011-12-24T09:12:53.000Z 174.39999389648 2011-12-24T09:12:58.000Z 175.19999694824 2011-12-24T09:13:03.000Z 174.60000610352 2011-12-24T09:13:09.000Z 174.80000305176 2011-12-24T09:13:14.000Z 175 2011-12-24T09:13:15.000Z 175.19999694824 2011-12-24T09:13:18.000Z 175 2011-12-24T09:13:29.000Z 174.60000610352 2011-12-24T09:13:38.000Z 174.60000610352 2011-12-24T09:14:04.000Z 174.39999389648 2011-12-24T09:14:20.000Z 174.39999389648 2011-12-24T09:14:37.000Z 174.39999389648 2011-12-24T09:14:45.000Z 174.19999694824 2011-12-24T09:14:52.000Z 174 2011-12-24T09:14:58.000Z 174 2011-12-24T09:15:01.000Z 174 2011-12-24T09:15:04.000Z 174.19999694824 2011-12-24T09:15:05.000Z 174.60000610352 2011-12-24T09:15:10.000Z 175.60000610352 2011-12-24T09:15:15.000Z 176 2011-12-24T09:15:22.000Z 175.60000610352 2011-12-24T09:15:28.000Z 175.39999389648 2011-12-24T09:15:35.000Z 175 2011-12-24T09:15:41.000Z 175 2011-12-24T09:15:47.000Z 175.39999389648 2011-12-24T09:15:54.000Z 175.80000305176 2011-12-24T09:15:59.000Z 176.39999389648 2011-12-24T09:16:04.000Z 175.19999694824 2011-12-24T09:16:09.000Z 175.19999694824 2011-12-24T09:16:12.000Z 175.19999694824 2011-12-24T09:16:13.000Z 175 2011-12-24T09:16:17.000Z 174.80000305176 2011-12-24T09:16:24.000Z 174.80000305176 2011-12-24T09:16:25.000Z 174.60000610352 2011-12-24T09:16:29.000Z 174.80000305176 2011-12-24T09:16:36.000Z 175.19999694824 2011-12-24T09:16:42.000Z 175.39999389648 2011-12-24T09:16:47.000Z 175.80000305176 2011-12-24T09:16:52.000Z 176.60000610352 2011-12-24T09:16:57.000Z 177 2011-12-24T09:17:02.000Z 177.19999694824 2011-12-24T09:17:07.000Z 178.80000305176 2011-12-24T09:17:12.000Z 180.80000305176 2011-12-24T09:17:17.000Z 182.19999694824 2011-12-24T09:17:22.000Z 182 2011-12-24T09:17:25.000Z 181 2011-12-24T09:17:28.000Z 180.60000610352 2011-12-24T09:17:29.000Z 178 2011-12-24T09:17:35.000Z 176.19999694824 2011-12-24T09:17:40.000Z 174.80000305176 2011-12-24T09:17:45.000Z 174.19999694824 2011-12-24T09:17:47.000Z 173.60000610352 2011-12-24T09:17:51.000Z 172.60000610352 2011-12-24T09:17:56.000Z 172 2011-12-24T09:18:02.000Z 171.39999389648 2011-12-24T09:18:03.000Z 168.60000610352 2011-12-24T09:18:08.000Z 165.80000305176 2011-12-24T09:18:14.000Z 165.19999694824 2011-12-24T09:18:16.000Z 164.80000305176 2011-12-24T09:18:18.000Z 164 2011-12-24T09:18:23.000Z 163.80000305176 2011-12-24T09:18:28.000Z 163.80000305176 2011-12-24T09:18:30.000Z 163.80000305176 2011-12-24T09:18:32.000Z 163.80000305176 2011-12-24T09:18:35.000Z 163.60000610352 2011-12-24T09:18:38.000Z 163.19999694824 2011-12-24T09:18:44.000Z 163.19999694824 2011-12-24T09:19:08.000Z 163.19999694824 2011-12-24T09:19:15.000Z 162.80000305176 2011-12-24T09:19:43.000Z 162 2011-12-24T09:19:49.000Z 161.80000305176 2011-12-24T09:19:54.000Z 161.39999389648 2011-12-24T09:20:10.000Z 160.39999389648 2011-12-24T09:20:18.000Z 158.60000610352 2011-12-24T09:20:22.000Z 155.39999389648 2011-12-24T09:20:27.000Z 156.39999389648 2011-12-24T09:20:31.000Z 160 2011-12-24T09:20:37.000Z 161.39999389648 2011-12-24T09:20:41.000Z 161.39999389648 2011-12-24T09:20:46.000Z 161.60000610352 2011-12-24T09:20:48.000Z 161.19999694824 2011-12-24T09:20:51.000Z 159.60000610352 2011-12-24T09:20:56.000Z 157 2011-12-24T09:21:01.000Z 153.80000305176 2011-12-24T09:21:05.000Z 152.60000610352 2011-12-24T09:21:07.000Z 151.80000305176 2011-12-24T09:21:09.000Z 152.19999694824 2011-12-24T09:21:12.000Z 152.19999694824 2011-12-24T09:21:13.000Z 152.60000610352 2011-12-24T09:21:17.000Z 152.80000305176 2011-12-24T09:21:23.000Z 155 2011-12-24T09:21:28.000Z 159 2011-12-24T09:21:33.000Z 160.80000305176 2011-12-24T09:21:38.000Z 160.19999694824 2011-12-24T09:21:42.000Z 159.60000610352 2011-12-24T09:22:10.000Z 157.80000305176 2011-12-24T09:22:13.000Z 156.39999389648 2011-12-24T09:22:15.000Z 156 2011-12-24T09:22:16.000Z 154.80000305176 2011-12-24T09:22:18.000Z 154.19999694824 2011-12-24T09:22:22.000Z 155.39999389648 2011-12-24T09:22:27.000Z 155.19999694824 2011-12-24T09:22:33.000Z 154 2011-12-24T09:22:37.000Z 151.39999389648 2011-12-24T09:22:43.000Z 150.80000305176 2011-12-24T09:22:44.000Z 149.39999389648 2011-12-24T09:22:47.000Z 146.19999694824 2011-12-24T09:22:53.000Z 141.60000610352 2011-12-24T09:22:59.000Z 139.60000610352 2011-12-24T09:23:03.000Z 139.80000305176 2011-12-24T09:23:04.000Z 139.60000610352 2011-12-24T09:23:07.000Z 140.19999694824 2011-12-24T09:23:11.000Z 141.19999694824 2011-12-24T09:23:16.000Z 137.80000305176 2011-12-24T09:23:21.000Z 136.80000305176 2011-12-24T09:23:26.000Z 137 2011-12-24T09:23:30.000Z 138.19999694824 2011-12-24T09:23:35.000Z 139 2011-12-24T09:23:39.000Z 137.60000610352 2011-12-24T09:23:44.000Z 137.39999389648 2011-12-24T09:23:45.000Z 135.80000305176 2011-12-24T09:23:49.000Z 132.80000305176 2011-12-24T09:23:54.000Z 132.19999694824 2011-12-24T09:23:55.000Z 130.60000610352 2011-12-24T09:23:58.000Z 130.39999389648 2011-12-24T09:24:02.000Z 129.19999694824 2011-12-24T09:24:05.000Z 128.39999389648 2011-12-24T09:24:06.000Z 125 2011-12-24T09:24:10.000Z 126.19999694824 2011-12-24T09:24:15.000Z 127.80000305176 2011-12-24T09:24:19.000Z 128.80000305176 2011-12-24T09:24:23.000Z 127.59999847412 2011-12-24T09:24:26.000Z 125.40000152588 2011-12-24T09:24:31.000Z 124.19999694824 2011-12-24T09:24:35.000Z 122.59999847412 2011-12-24T09:24:40.000Z 122 2011-12-24T09:24:43.000Z 123 2011-12-24T09:24:45.000Z 124.19999694824 2011-12-24T09:24:47.000Z 125 2011-12-24T09:24:49.000Z 125.19999694824 2011-12-24T09:24:50.000Z 125.19999694824 2011-12-24T09:24:54.000Z 125.19999694824 2011-12-24T09:24:57.000Z 125 2011-12-24T09:24:58.000Z 124.80000305176 2011-12-24T09:25:02.000Z 124.40000152588 2011-12-24T09:25:03.000Z 122.40000152588 2011-12-24T09:25:06.000Z 120 2011-12-24T09:25:09.000Z 119.80000305176 2011-12-24T09:25:10.000Z 118.59999847412 2011-12-24T09:25:16.000Z 118.40000152588 2011-12-24T09:25:18.000Z 118.59999847412 2011-12-24T09:25:19.000Z 118.59999847412 2011-12-24T09:25:24.000Z 118.19999694824 2011-12-24T09:25:28.000Z 117 2011-12-24T09:25:33.000Z 116.19999694824 2011-12-24T09:25:37.000Z 115.59999847412 2011-12-24T09:25:40.000Z 115.59999847412 2011-12-24T09:25:41.000Z 114.19999694824 2011-12-24T09:25:45.000Z 113.59999847412 2011-12-24T09:25:46.000Z 112.19999694824 2011-12-24T09:25:49.000Z 111.80000305176 2011-12-24T09:25:50.000Z 109.40000152588 2011-12-24T09:25:55.000Z 109 2011-12-24T09:25:56.000Z 108.19999694824 2011-12-24T09:25:58.000Z 107.40000152588 2011-12-24T09:26:00.000Z 106 2011-12-24T09:26:05.000Z 104.59999847412 2011-12-24T09:26:10.000Z 104.59999847412 2011-12-24T09:26:11.000Z 104 2011-12-24T09:26:15.000Z 104 2011-12-24T09:26:18.000Z 104.19999694824 2011-12-24T09:26:19.000Z 102.59999847412 2011-12-24T09:26:22.000Z 99.599998474121 2011-12-24T09:26:26.000Z 95.599998474121 2011-12-24T09:26:30.000Z 94 2011-12-24T09:26:33.000Z 91.199996948242 2011-12-24T09:26:37.000Z 90.199996948242 2011-12-24T09:26:39.000Z 87.800003051758 2011-12-24T09:26:42.000Z 85.400001525879 2011-12-24T09:26:46.000Z 85.400001525879 2011-12-24T09:26:47.000Z 85.599998474121 2011-12-24T09:26:49.000Z 86.599998474121 2011-12-24T09:26:53.000Z 86.400001525879 2011-12-24T09:26:56.000Z 85 2011-12-24T09:27:00.000Z 82.199996948242 2011-12-24T09:27:04.000Z 80 2011-12-24T09:27:09.000Z 77 2011-12-24T09:27:13.000Z 76 2011-12-24T09:27:14.000Z 75.400001525879 2011-12-24T09:27:15.000Z 73.599998474121 2011-12-24T09:27:17.000Z 70.199996948242 2011-12-24T09:27:21.000Z 69.400001525879 2011-12-24T09:27:23.000Z 68 2011-12-24T09:27:25.000Z 65.800003051758 2011-12-24T09:27:29.000Z 65.400001525879 2011-12-24T09:27:33.000Z 66 2011-12-24T09:27:45.000Z 66.599998474121 2011-12-24T09:27:54.000Z 69 2011-12-24T09:27:58.000Z 68.400001525879 2011-12-24T09:28:01.000Z 68.199996948242 2011-12-24T09:28:02.000Z 66.400001525879 2011-12-24T09:28:12.000Z 66.400001525879 2011-12-24T09:28:34.000Z 67.400001525879 2011-12-24T09:28:39.000Z 67.599998474121 2011-12-24T09:28:43.000Z 66.400001525879 2011-12-24T09:29:03.000Z 66.400001525879 2011-12-24T09:29:10.000Z 65.400001525879 2011-12-24T09:29:15.000Z 65.400001525879 2011-12-24T09:29:16.000Z 65 2011-12-24T09:29:20.000Z 64.800003051758 2011-12-24T09:29:25.000Z 64.800003051758 2011-12-24T09:29:26.000Z 64.800003051758 2011-12-24T09:29:27.000Z 65 2011-12-24T09:29:30.000Z 66.400001525879 2011-12-24T09:29:35.000Z 66.800003051758 2011-12-24T09:29:36.000Z 67.199996948242 2011-12-24T09:29:38.000Z 66.800003051758 2011-12-24T09:29:40.000Z 65.400001525879 2011-12-24T09:29:44.000Z 65.400001525879 2011-12-24T09:29:45.000Z 65.599998474121 2011-12-24T09:29:48.000Z 66.599998474121 2011-12-24T09:29:50.000Z 66.599998474121 2011-12-24T09:29:51.000Z 66.199996948242 2011-12-24T09:29:52.000Z 66.800003051758 2011-12-24T09:29:56.000Z 69 2011-12-24T09:30:01.000Z 70 2011-12-24T09:30:03.000Z 71.599998474121 2011-12-24T09:30:06.000Z 72.400001525879 2011-12-24T09:30:09.000Z 73.400001525879 2011-12-24T09:30:11.000Z 75.199996948242 2011-12-24T09:30:15.000Z 75.800003051758 2011-12-24T09:30:16.000Z 75.800003051758 2011-12-24T09:30:19.000Z 76.599998474121 2011-12-24T09:30:21.000Z 78.800003051758 2011-12-24T09:30:27.000Z 80.800003051758 2011-12-24T09:30:32.000Z 82.199996948242 2011-12-24T09:30:37.000Z 82.800003051758 2011-12-24T09:30:41.000Z 86.800003051758 2011-12-24T09:30:49.000Z 87.199996948242 2011-12-24T09:30:51.000Z 88.599998474121 2011-12-24T09:30:54.000Z 92.199996948242 2011-12-24T09:30:59.000Z 92 2011-12-24T09:31:00.000Z 94 2011-12-24T09:31:03.000Z 95.599998474121 2011-12-24T09:31:06.000Z 96 2011-12-24T09:31:08.000Z 97.599998474121 2011-12-24T09:31:13.000Z 100 2011-12-24T09:31:19.000Z 100.59999847412 2011-12-24T09:31:22.000Z 101.19999694824 2011-12-24T09:31:24.000Z 102.19999694824 2011-12-24T09:31:29.000Z 102.40000152588 2011-12-24T09:31:30.000Z 102.59999847412 2011-12-24T09:31:31.000Z 103.40000152588 2011-12-24T09:31:35.000Z 103.59999847412 2011-12-24T09:31:36.000Z 104.80000305176 2011-12-24T09:31:40.000Z 105.19999694824 2011-12-24T09:31:41.000Z 105.80000305176 2011-12-24T09:31:44.000Z 107.80000305176 2011-12-24T09:31:50.000Z 88.400001525879 2011-12-24T09:31:52.000Z 89.599998474121 2011-12-24T09:31:56.000Z 91.800003051758 2011-12-24T09:32:02.000Z 93 2011-12-24T09:32:05.000Z 93.400001525879 2011-12-24T09:32:06.000Z 93.599998474121 2011-12-24T09:32:07.000Z 96.199996948242 2011-12-24T09:32:14.000Z 98 2011-12-24T09:32:18.000Z 98 2011-12-24T09:32:23.000Z 98 2011-12-24T09:32:24.000Z 98 2011-12-24T09:32:27.000Z 98 2011-12-24T09:32:35.000Z 98 2011-12-24T09:33:05.000Z 108.40000152588 2011-12-24T09:33:29.000Z 108 2011-12-24T09:33:46.000Z 98 2011-12-24T09:33:51.000Z 98 2011-12-24T09:33:58.000Z 98 2011-12-24T09:34:16.000Z 98 2011-12-24T09:34:27.000Z 98 2011-12-24T09:34:28.000Z 98 2011-12-24T09:34:31.000Z 98 2011-12-24T09:34:33.000Z 98 2011-12-24T09:34:35.000Z 98 2011-12-24T09:34:37.000Z 98 2011-12-24T09:35:33.000Z 98 2011-12-24T09:35:36.000Z 98 2011-12-24T09:35:38.000Z 112.59999847412 2011-12-24T09:35:43.000Z 112.59999847412 2011-12-24T09:35:44.000Z 112.59999847412 2011-12-24T09:35:45.000Z 112.80000305176 2011-12-24T09:35:50.000Z 112.80000305176 2011-12-24T09:35:57.000Z 113.19999694824 2011-12-24T09:36:02.000Z 114 2011-12-24T09:36:08.000Z 114.40000152588 2011-12-24T09:36:09.000Z 114.80000305176 2011-12-24T09:36:14.000Z 115 2011-12-24T09:36:15.000Z 115.40000152588 2011-12-24T09:36:18.000Z 115.40000152588 2011-12-24T09:36:19.000Z 116.19999694824 2011-12-24T09:36:23.000Z 116.59999847412 2011-12-24T09:36:25.000Z 117 2011-12-24T09:36:28.000Z 117.80000305176 2011-12-24T09:36:33.000Z 118.80000305176 2011-12-24T09:36:38.000Z 120 2011-12-24T09:36:43.000Z 121.40000152588 2011-12-24T09:36:48.000Z 122.59999847412 2011-12-24T09:36:52.000Z 126 2011-12-24T09:37:03.000Z 127 2011-12-24T09:37:07.000Z 129 2011-12-24T09:37:14.000Z 130.60000610352 2011-12-24T09:37:19.000Z 131.80000305176 2011-12-24T09:37:23.000Z 132 2011-12-24T09:37:24.000Z 132.39999389648 2011-12-24T09:37:25.000Z 133 2011-12-24T09:37:27.000Z 134.39999389648 2011-12-24T09:37:32.000Z 135.19999694824 2011-12-24T09:37:34.000Z 135.80000305176 2011-12-24T09:37:36.000Z 137.19999694824 2011-12-24T09:37:41.000Z 139 2011-12-24T09:37:46.000Z 141.39999389648 2011-12-24T09:37:53.000Z 142.60000610352 2011-12-24T09:37:57.000Z 144.19999694824 2011-12-24T09:38:02.000Z 145.80000305176 2011-12-24T09:38:07.000Z 146.39999389648 2011-12-24T09:38:09.000Z 147.39999389648 2011-12-24T09:38:12.000Z 149.19999694824 2011-12-24T09:38:17.000Z 150.19999694824 2011-12-24T09:38:20.000Z 151.39999389648 2011-12-24T09:38:23.000Z 151.60000610352 2011-12-24T09:38:24.000Z 152.80000305176 2011-12-24T09:38:27.000Z 153.60000610352 2011-12-24T09:38:29.000Z 155.19999694824 2011-12-24T09:38:33.000Z 157 2011-12-24T09:38:37.000Z 158.60000610352 2011-12-24T09:38:41.000Z 159.80000305176 2011-12-24T09:38:45.000Z 160.19999694824 2011-12-24T09:38:46.000Z 161 2011-12-24T09:38:49.000Z 161.60000610352 2011-12-24T09:38:52.000Z 162.80000305176 2011-12-24T09:38:58.000Z 165.19999694824 2011-12-24T09:39:10.000Z 169 2011-12-24T09:39:38.000Z 169.60000610352 2011-12-24T09:39:43.000Z 170 2011-12-24T09:39:49.000Z 171.80000305176 2011-12-24T09:40:20.000Z 171.80000305176 2011-12-24T09:40:22.000Z 171.80000305176 2011-12-24T09:40:26.000Z 171.80000305176 2011-12-24T09:40:30.000Z 171.80000305176 2011-12-24T09:40:31.000Z 171.60000610352 2011-12-24T09:40:40.000Z 171.60000610352 2011-12-24T09:40:42.000Z 171.60000610352 2011-12-24T09:40:45.000Z 171.39999389648 2011-12-24T09:40:49.000Z 171.39999389648 2011-12-24T09:40:51.000Z 171.39999389648 2011-12-24T09:40:54.000Z 171.60000610352 2011-12-24T09:40:59.000Z 171.60000610352 2011-12-24T09:41:02.000Z 171.60000610352 2011-12-24T09:41:04.000Z 172 2011-12-24T09:41:05.000Z 172.60000610352 2011-12-24T09:41:09.000Z 173 2011-12-24T09:41:13.000Z 173.80000305176 2011-12-24T09:41:19.000Z 174.19999694824 2011-12-24T09:41:20.000Z 175 2011-12-24T09:41:25.000Z 176 2011-12-24T09:41:30.000Z 176.80000305176 2011-12-24T09:41:34.000Z 178.19999694824 2011-12-24T09:41:39.000Z 178.60000610352 2011-12-24T09:41:40.000Z 179.39999389648 2011-12-24T09:41:43.000Z 179.60000610352 2011-12-24T09:41:44.000Z 181 2011-12-24T09:41:48.000Z 182.39999389648 2011-12-24T09:41:52.000Z 183 2011-12-24T09:41:54.000Z 184 2011-12-24T09:41:57.000Z 184.60000610352 2011-12-24T09:41:59.000Z 185.80000305176 2011-12-24T09:42:03.000Z 186.39999389648 2011-12-24T09:42:05.000Z 187.19999694824 2011-12-24T09:42:09.000Z 187.60000610352 2011-12-24T09:42:10.000Z 188.80000305176 2011-12-24T09:42:14.000Z 190.19999694824 2011-12-24T09:42:19.000Z 191.80000305176 2011-12-24T09:42:24.000Z 194.19999694824 2011-12-24T09:42:32.000Z 195.19999694824 2011-12-24T09:42:37.000Z 197.19999694824 2011-12-24T09:42:47.000Z 198.60000610352 2011-12-24T09:42:59.000Z 199.19999694824 2011-12-24T09:43:04.000Z 199.80000305176 2011-12-24T09:43:09.000Z 200.19999694824 2011-12-24T09:43:14.000Z 206 2011-12-24T09:45:06.000Z 206 2011-12-24T09:45:12.000Z 206.19999694824 2011-12-24T09:45:18.000Z 206.39999389648 2011-12-24T09:45:23.000Z 206.80000305176 2011-12-24T09:45:29.000Z 207.19999694824 2011-12-24T09:45:33.000Z 207.39999389648 2011-12-24T09:45:34.000Z 207.60000610352 2011-12-24T09:45:37.000Z 208 2011-12-24T09:45:41.000Z 208.19999694824 2011-12-24T09:45:42.000Z 208.60000610352 2011-12-24T09:45:47.000Z 208.80000305176 2011-12-24T09:45:48.000Z 209.19999694824 2011-12-24T09:45:52.000Z 209.60000610352 2011-12-24T09:45:56.000Z 209.60000610352 2011-12-24T09:45:57.000Z 210.39999389648 2011-12-24T09:46:03.000Z 211 2011-12-24T09:46:08.000Z 211.80000305176 2011-12-24T09:46:14.000Z 212.60000610352 2011-12-24T09:46:18.000Z 213 2011-12-24T09:46:20.000Z 213.80000305176 2011-12-24T09:46:25.000Z 214.80000305176 2011-12-24T09:46:30.000Z 216.19999694824 2011-12-24T09:46:36.000Z 217.39999389648 2011-12-24T09:46:41.000Z 218.60000610352 2011-12-24T09:46:46.000Z 219.80000305176 2011-12-24T09:46:52.000Z 220.39999389648 2011-12-24T09:46:56.000Z 220.80000305176 2011-12-24T09:47:01.000Z 220.80000305176 2011-12-24T09:47:07.000Z 220.80000305176 2011-12-24T09:47:12.000Z 220.60000610352 2011-12-24T09:47:17.000Z 220.60000610352 2011-12-24T09:47:21.000Z 220.60000610352 2011-12-24T09:47:22.000Z 220.39999389648 2011-12-24T09:47:25.000Z 220.39999389648 2011-12-24T09:47:32.000Z 220.39999389648 2011-12-24T09:47:37.000Z 220.39999389648 2011-12-24T09:47:56.000Z 220.39999389648 2011-12-24T09:47:59.000Z 220.39999389648 2011-12-24T09:48:01.000Z 220.39999389648 2011-12-24T09:48:04.000Z 220.39999389648 2011-12-24T09:48:05.000Z 220.80000305176 2011-12-24T09:48:10.000Z 221.19999694824 2011-12-24T09:48:17.000Z 221.19999694824 2011-12-24T09:48:18.000Z 221.39999389648 2011-12-24T09:48:21.000Z 221.39999389648 2011-12-24T09:48:24.000Z 221.39999389648 2011-12-24T09:48:25.000Z 221.60000610352 2011-12-24T09:48:28.000Z 221.80000305176 2011-12-24T09:48:34.000Z 221.80000305176 2011-12-24T09:48:35.000Z 221.80000305176 2011-12-24T09:48:38.000Z 222 2011-12-24T09:48:42.000Z 222.19999694824 2011-12-24T09:48:44.000Z 222.19999694824 2011-12-24T09:48:47.000Z 222.60000610352 2011-12-24T09:48:51.000Z 223.19999694824 2011-12-24T09:48:55.000Z 223.19999694824 2011-12-24T09:48:56.000Z 223.19999694824 2011-12-24T09:48:57.000Z 223.60000610352 2011-12-24T09:49:00.000Z 224.19999694824 2011-12-24T09:49:05.000Z 224.60000610352 2011-12-24T09:49:08.000Z 224.80000305176 2011-12-24T09:49:10.000Z 225.39999389648 2011-12-24T09:49:14.000Z 225.60000610352 2011-12-24T09:49:15.000Z 226.19999694824 2011-12-24T09:49:20.000Z 226.39999389648 2011-12-24T09:49:22.000Z 226.39999389648 2011-12-24T09:49:24.000Z 226.80000305176 2011-12-24T09:49:26.000Z 227.19999694824 2011-12-24T09:49:30.000Z 228.19999694824 2011-12-24T09:49:36.000Z 229 2011-12-24T09:49:41.000Z 230.19999694824 2011-12-24T09:49:46.000Z 231.80000305176 2011-12-24T09:49:52.000Z 232.60000610352 2011-12-24T09:49:55.000Z 232.80000305176 2011-12-24T09:49:56.000Z 234.19999694824 2011-12-24T09:50:01.000Z 234.39999389648 2011-12-24T09:50:02.000Z 235 2011-12-24T09:50:04.000Z 235.19999694824 2011-12-24T09:50:05.000Z 236.39999389648 2011-12-24T09:50:10.000Z 237.80000305176 2011-12-24T09:50:16.000Z 238.39999389648 2011-12-24T09:50:22.000Z 239 2011-12-24T09:50:31.000Z 239 2011-12-24T09:50:36.000Z 239 2011-12-24T09:50:41.000Z 241.39999389648 2011-12-24T09:51:42.000Z 241.60000610352 2011-12-24T09:52:23.000Z 242 2011-12-24T09:52:27.000Z 242.19999694824 2011-12-24T09:52:33.000Z 242.39999389648 2011-12-24T09:52:38.000Z 242.60000610352 2011-12-24T09:52:39.000Z 242.39999389648 2011-12-24T09:52:44.000Z 242.39999389648 2011-12-24T09:52:51.000Z 242.39999389648 2011-12-24T09:52:52.000Z 242.19999694824 2011-12-24T09:52:55.000Z 242 2011-12-24T09:53:00.000Z 242 2011-12-24T09:53:05.000Z 242 2011-12-24T09:53:09.000Z 242.19999694824 2011-12-24T09:53:14.000Z 242.60000610352 2011-12-24T09:53:18.000Z 242.80000305176 2011-12-24T09:53:19.000Z 243.19999694824 2011-12-24T09:53:22.000Z 243.19999694824 2011-12-24T09:53:26.000Z 243.39999389648 2011-12-24T09:53:27.000Z 243.39999389648 2011-12-24T09:53:31.000Z 243.39999389648 2011-12-24T09:53:32.000Z 243.39999389648 2011-12-24T09:53:36.000Z 243.80000305176 2011-12-24T09:53:41.000Z 244 2011-12-24T09:53:46.000Z 244.19999694824 2011-12-24T09:53:47.000Z 244.39999389648 2011-12-24T09:53:50.000Z 244.60000610352 2011-12-24T09:53:52.000Z 245 2011-12-24T09:53:55.000Z 245.60000610352 2011-12-24T09:53:57.000Z 246.19999694824 2011-12-24T09:54:01.000Z 247 2011-12-24T09:54:04.000Z 247.39999389648 2011-12-24T09:54:06.000Z 247.60000610352 2011-12-24T09:54:08.000Z 248.19999694824 2011-12-24T09:54:11.000Z 248.39999389648 2011-12-24T09:54:12.000Z 249 2011-12-24T09:54:16.000Z 249.19999694824 2011-12-24T09:54:17.000Z 249.39999389648 2011-12-24T09:54:18.000Z 250 2011-12-24T09:54:21.000Z 250.39999389648 2011-12-24T09:54:23.000Z 250.60000610352 2011-12-24T09:54:24.000Z 251.39999389648 2011-12-24T09:54:27.000Z 251.80000305176 2011-12-24T09:54:29.000Z 253.19999694824 2011-12-24T09:54:33.000Z 253.60000610352 2011-12-24T09:54:35.000Z 254 2011-12-24T09:54:37.000Z 254.39999389648 2011-12-24T09:54:40.000Z 255.19999694824 2011-12-24T09:54:43.000Z 255.80000305176 2011-12-24T09:54:45.000Z 256.20001220703 2011-12-24T09:54:47.000Z 256.79998779297 2011-12-24T09:54:50.000Z 258.60000610352 2011-12-24T09:54:56.000Z 260 2011-12-24T09:55:01.000Z 261.20001220703 2011-12-24T09:55:05.000Z 261.39999389648 2011-12-24T09:55:06.000Z 263 2011-12-24T09:55:12.000Z 264 2011-12-24T09:55:16.000Z 265.60000610352 2011-12-24T09:55:22.000Z 267.39999389648 2011-12-24T09:55:28.000Z 268.20001220703 2011-12-24T09:55:30.000Z 268.79998779297 2011-12-24T09:55:32.000Z 269 2011-12-24T09:55:33.000Z 269.60000610352 2011-12-24T09:55:35.000Z 270.60000610352 2011-12-24T09:55:38.000Z 272.60000610352 2011-12-24T09:55:44.000Z 274.20001220703 2011-12-24T09:55:49.000Z 277 2011-12-24T09:56:00.000Z 284.60000610352 2011-12-24T09:57:34.000Z 285 2011-12-24T09:58:08.000Z 285 2011-12-24T09:58:12.000Z 285 2011-12-24T09:58:13.000Z 285 2011-12-24T09:58:17.000Z 285 2011-12-24T09:58:18.000Z 285 2011-12-24T09:58:19.000Z 285.39999389648 2011-12-24T09:58:25.000Z 286.20001220703 2011-12-24T09:58:31.000Z 286.39999389648 2011-12-24T09:58:33.000Z 286.60000610352 2011-12-24T09:58:35.000Z 287.60000610352 2011-12-24T09:58:40.000Z 288.20001220703 2011-12-24T09:58:44.000Z 288.79998779297 2011-12-24T09:58:47.000Z 289.39999389648 2011-12-24T09:58:50.000Z 289.60000610352 2011-12-24T09:58:52.000Z 290 2011-12-24T09:58:54.000Z 291 2011-12-24T09:58:58.000Z 291.60000610352 2011-12-24T09:59:00.000Z 292.20001220703 2011-12-24T09:59:02.000Z 293.39999389648 2011-12-24T09:59:07.000Z 295 2011-12-24T09:59:13.000Z 295.60000610352 2011-12-24T09:59:15.000Z 296.60000610352 2011-12-24T09:59:19.000Z 298.39999389648 2011-12-24T09:59:25.000Z 300.60000610352 2011-12-24T09:59:33.000Z 302.20001220703 2011-12-24T09:59:39.000Z 303.39999389648 2011-12-24T09:59:44.000Z 305 2011-12-24T09:59:51.000Z 306 2011-12-24T09:59:55.000Z 306.60000610352 2011-12-24T09:59:57.000Z 307.39999389648 2011-12-24T10:00:01.000Z 307.79998779297 2011-12-24T10:00:02.000Z 308.79998779297 2011-12-24T10:00:07.000Z 309.79998779297 2011-12-24T10:00:12.000Z 310.79998779297 2011-12-24T10:00:18.000Z 311.20001220703 2011-12-24T10:00:20.000Z 311.39999389648 2011-12-24T10:00:22.000Z 312.20001220703 2011-12-24T10:00:28.000Z 312.79998779297 2011-12-24T10:00:31.000Z 313 2011-12-24T10:00:33.000Z 313.79998779297 2011-12-24T10:00:38.000Z 314.39999389648 2011-12-24T10:00:43.000Z 315 2011-12-24T10:00:48.000Z 315 2011-12-24T10:00:49.000Z 315.39999389648 2011-12-24T10:00:53.000Z 316 2011-12-24T10:00:58.000Z 316 2011-12-24T10:00:59.000Z 316.20001220703 2011-12-24T10:01:01.000Z 316.60000610352 2011-12-24T10:01:05.000Z 317.20001220703 2011-12-24T10:01:11.000Z 318 2011-12-24T10:01:17.000Z 318.20001220703 2011-12-24T10:01:23.000Z 318.20001220703 2011-12-24T10:01:24.000Z 318.20001220703 2011-12-24T10:01:27.000Z 318.20001220703 2011-12-24T10:01:32.000Z 318 2011-12-24T10:01:33.000Z 318 2011-12-24T10:01:35.000Z 317.79998779297 2011-12-24T10:01:39.000Z 317.39999389648 2011-12-24T10:01:43.000Z 317 2011-12-24T10:01:47.000Z 316.39999389648 2011-12-24T10:01:52.000Z 315.79998779297 2011-12-24T10:01:55.000Z 315.20001220703 2011-12-24T10:01:59.000Z 314.39999389648 2011-12-24T10:02:04.000Z 313.60000610352 2011-12-24T10:02:09.000Z 312.60000610352 2011-12-24T10:02:15.000Z 311.79998779297 2011-12-24T10:02:20.000Z 311.20001220703 2011-12-24T10:02:24.000Z 311 2011-12-24T10:02:26.000Z 310.39999389648 2011-12-24T10:02:30.000Z 310.39999389648 2011-12-24T10:02:31.000Z 309.79998779297 2011-12-24T10:02:34.000Z 309.60000610352 2011-12-24T10:02:35.000Z 309.39999389648 2011-12-24T10:02:36.000Z 309 2011-12-24T10:02:38.000Z 308.20001220703 2011-12-24T10:02:42.000Z 307 2011-12-24T10:02:47.000Z 306 2011-12-24T10:02:51.000Z 305.79998779297 2011-12-24T10:02:52.000Z 304.79998779297 2011-12-24T10:02:56.000Z 304.60000610352 2011-12-24T10:02:57.000Z 303.79998779297 2011-12-24T10:03:00.000Z 303.20001220703 2011-12-24T10:03:03.000Z 302.60000610352 2011-12-24T10:03:05.000Z 301.20001220703 2011-12-24T10:03:11.000Z 300.20001220703 2011-12-24T10:03:15.000Z 300 2011-12-24T10:03:16.000Z 299.79998779297 2011-12-24T10:03:17.000Z 299 2011-12-24T10:03:20.000Z 297.39999389648 2011-12-24T10:03:26.000Z 289.39999389648 2011-12-24T10:04:10.000Z 288.39999389648 2011-12-24T10:04:17.000Z 286 2011-12-24T10:04:40.000Z 285 2011-12-24T10:04:49.000Z 283 2011-12-24T10:05:12.000Z 282.79998779297 2011-12-24T10:05:15.000Z 282.60000610352 2011-12-24T10:05:17.000Z 282 2011-12-24T10:05:22.000Z 282 2011-12-24T10:05:24.000Z 281 2011-12-24T10:05:36.000Z 277.39999389648 2011-12-24T10:06:40.000Z 276.39999389648 2011-12-24T10:07:23.000Z 278.60000610352 2011-12-24T10:08:23.000Z 279 2011-12-24T10:08:28.000Z 279.39999389648 2011-12-24T10:08:33.000Z 279.79998779297 2011-12-24T10:08:38.000Z 280.39999389648 2011-12-24T10:08:41.000Z 280.79998779297 2011-12-24T10:08:43.000Z 281.39999389648 2011-12-24T10:08:47.000Z 282.20001220703 2011-12-24T10:08:50.000Z 282.39999389648 2011-12-24T10:08:51.000Z 282.60000610352 2011-12-24T10:08:52.000Z 282.60000610352 2011-12-24T10:08:53.000Z 283.39999389648 2011-12-24T10:08:56.000Z 284.20001220703 2011-12-24T10:09:00.000Z 284.39999389648 2011-12-24T10:09:01.000Z 285.39999389648 2011-12-24T10:09:05.000Z 285.60000610352 2011-12-24T10:09:06.000Z 286.60000610352 2011-12-24T10:09:10.000Z 286.79998779297 2011-12-24T10:09:11.000Z 287.39999389648 2011-12-24T10:09:13.000Z 288.60000610352 2011-12-24T10:09:17.000Z 289.79998779297 2011-12-24T10:09:21.000Z 291.20001220703 2011-12-24T10:09:26.000Z 292.39999389648 2011-12-24T10:09:30.000Z 292.79998779297 2011-12-24T10:09:31.000Z 293.39999389648 2011-12-24T10:09:33.000Z 293.60000610352 2011-12-24T10:09:34.000Z 295.20001220703 2011-12-24T10:09:39.000Z 296.79998779297 2011-12-24T10:09:45.000Z 297 2011-12-24T10:09:46.000Z 297.79998779297 2011-12-24T10:09:50.000Z 298.20001220703 2011-12-24T10:09:51.000Z 298.79998779297 2011-12-24T10:09:53.000Z 299.79998779297 2011-12-24T10:09:57.000Z 300.79998779297 2011-12-24T10:10:00.000Z 301 2011-12-24T10:10:01.000Z 301.39999389648 2011-12-24T10:10:02.000Z 303 2011-12-24T10:10:08.000Z 303.39999389648 2011-12-24T10:10:09.000Z 303.79998779297 2011-12-24T10:10:11.000Z 304.39999389648 2011-12-24T10:10:13.000Z 305.79998779297 2011-12-24T10:10:18.000Z 306.60000610352 2011-12-24T10:10:21.000Z 307.20001220703 2011-12-24T10:10:23.000Z 307.60000610352 2011-12-24T10:10:25.000Z 308.60000610352 2011-12-24T10:10:28.000Z 309.20001220703 2011-12-24T10:10:30.000Z 310.20001220703 2011-12-24T10:10:33.000Z 310.60000610352 2011-12-24T10:10:34.000Z 311.79998779297 2011-12-24T10:10:38.000Z 312.60000610352 2011-12-24T10:10:40.000Z 313 2011-12-24T10:10:41.000Z 314 2011-12-24T10:10:44.000Z 315.20001220703 2011-12-24T10:10:47.000Z 316 2011-12-24T10:10:49.000Z 317 2011-12-24T10:10:52.000Z 317.79998779297 2011-12-24T10:10:54.000Z 319.60000610352 2011-12-24T10:10:59.000Z 320 2011-12-24T10:11:00.000Z 321.60000610352 2011-12-24T10:11:05.000Z 323.60000610352 2011-12-24T10:11:11.000Z 325.20001220703 2011-12-24T10:11:16.000Z 326.20001220703 2011-12-24T10:11:19.000Z 327.39999389648 2011-12-24T10:11:23.000Z 328.20001220703 2011-12-24T10:11:25.000Z 329.39999389648 2011-12-24T10:11:28.000Z 329.79998779297 2011-12-24T10:11:29.000Z 332.20001220703 2011-12-24T10:11:36.000Z 332.39999389648 2011-12-24T10:11:37.000Z 333.60000610352 2011-12-24T10:11:40.000Z 333.79998779297 2011-12-24T10:11:41.000Z 335.79998779297 2011-12-24T10:11:47.000Z 336.79998779297 2011-12-24T10:11:50.000Z 337.20001220703 2011-12-24T10:11:51.000Z 338 2011-12-24T10:11:54.000Z 338.60000610352 2011-12-24T10:11:56.000Z 339.79998779297 2011-12-24T10:12:00.000Z 341.20001220703 2011-12-24T10:12:04.000Z 341.79998779297 2011-12-24T10:12:06.000Z 343 2011-12-24T10:12:10.000Z 345.39999389648 2011-12-24T10:12:17.000Z 346.79998779297 2011-12-24T10:12:22.000Z 347.39999389648 2011-12-24T10:12:24.000Z 348.79998779297 2011-12-24T10:12:28.000Z 349 2011-12-24T10:12:29.000Z 350 2011-12-24T10:12:32.000Z 352 2011-12-24T10:12:38.000Z 352.79998779297 2011-12-24T10:12:42.000Z 353.39999389648 2011-12-24T10:12:44.000Z 353.60000610352 2011-12-24T10:12:45.000Z 354 2011-12-24T10:12:46.000Z 355.20001220703 2011-12-24T10:12:52.000Z 356 2011-12-24T10:12:55.000Z 356.79998779297 2011-12-24T10:12:58.000Z 357 2011-12-24T10:12:59.000Z 358.39999389648 2011-12-24T10:13:03.000Z 359.39999389648 2011-12-24T10:13:07.000Z 359.79998779297 2011-12-24T10:13:08.000Z 361.20001220703 2011-12-24T10:13:12.000Z 362 2011-12-24T10:13:14.000Z 363.79998779297 2011-12-24T10:13:19.000Z 373.39999389648 2011-12-24T10:13:54.000Z 375 2011-12-24T10:14:11.000Z 374.79998779297 2011-12-24T10:14:14.000Z 375.20001220703 2011-12-24T10:14:36.000Z 375.20001220703 2011-12-24T10:14:51.000Z 376 2011-12-24T10:15:41.000Z 376 2011-12-24T10:15:46.000Z 376 2011-12-24T10:15:47.000Z 376.20001220703 2011-12-24T10:15:52.000Z 376.20001220703 2011-12-24T10:15:56.000Z 376.39999389648 2011-12-24T10:15:57.000Z 376.60000610352 2011-12-24T10:16:02.000Z 377 2011-12-24T10:16:09.000Z 377.20001220703 2011-12-24T10:16:10.000Z 377.60000610352 2011-12-24T10:16:14.000Z 378 2011-12-24T10:16:16.000Z 379.20001220703 2011-12-24T10:16:22.000Z 380.60000610352 2011-12-24T10:16:27.000Z 381.39999389648 2011-12-24T10:16:30.000Z 381.60000610352 2011-12-24T10:16:31.000Z 382.39999389648 2011-12-24T10:16:34.000Z 382.79998779297 2011-12-24T10:16:37.000Z 383.39999389648 2011-12-24T10:16:39.000Z 384 2011-12-24T10:16:41.000Z 385.39999389648 2011-12-24T10:16:45.000Z 386.20001220703 2011-12-24T10:16:47.000Z 386.79998779297 2011-12-24T10:16:49.000Z 387.60000610352 2011-12-24T10:16:52.000Z 387.79998779297 2011-12-24T10:16:53.000Z 388.60000610352 2011-12-24T10:16:58.000Z 389.20001220703 2011-12-24T10:17:01.000Z 389.60000610352 2011-12-24T10:17:03.000Z 389.79998779297 2011-12-24T10:17:04.000Z 390.60000610352 2011-12-24T10:17:08.000Z 391.39999389648 2011-12-24T10:17:11.000Z 391.79998779297 2011-12-24T10:17:13.000Z 392.79998779297 2011-12-24T10:17:18.000Z 394.20001220703 2011-12-24T10:17:23.000Z 394.60000610352 2011-12-24T10:17:24.000Z 395.60000610352 2011-12-24T10:17:27.000Z 397.39999389648 2011-12-24T10:17:33.000Z 399.20001220703 2011-12-24T10:17:39.000Z 400.39999389648 2011-12-24T10:17:43.000Z 401.39999389648 2011-12-24T10:17:47.000Z 401.39999389648 2011-12-24T10:17:48.000Z 403 2011-12-24T10:17:52.000Z 403.60000610352 2011-12-24T10:17:54.000Z 404.39999389648 2011-12-24T10:17:56.000Z 406.60000610352 2011-12-24T10:18:01.000Z 407.39999389648 2011-12-24T10:18:03.000Z 409 2011-12-24T10:18:07.000Z 409.79998779297 2011-12-24T10:18:09.000Z 410.60000610352 2011-12-24T10:18:11.000Z 412.39999389648 2011-12-24T10:18:16.000Z 414 2011-12-24T10:18:21.000Z 414.79998779297 2011-12-24T10:18:24.000Z 415.39999389648 2011-12-24T10:18:27.000Z 417.20001220703 2011-12-24T10:18:34.000Z 418.20001220703 2011-12-24T10:18:39.000Z 418.20001220703 2011-12-24T10:18:40.000Z 418.79998779297 2011-12-24T10:18:43.000Z 420.39999389648 2011-12-24T10:18:50.000Z 421.20001220703 2011-12-24T10:18:53.000Z 421.79998779297 2011-12-24T10:18:56.000Z 422 2011-12-24T10:18:57.000Z 423.60000610352 2011-12-24T10:19:02.000Z 424 2011-12-24T10:19:03.000Z 424.79998779297 2011-12-24T10:19:06.000Z 426 2011-12-24T10:19:10.000Z 427.60000610352 2011-12-24T10:19:15.000Z 429.20001220703 2011-12-24T10:19:19.000Z 432.20001220703 2011-12-24T10:19:27.000Z 435 2011-12-24T10:19:35.000Z 446.39999389648 2011-12-24T10:21:47.000Z 446.39999389648 2011-12-24T10:21:48.000Z 446.79998779297 2011-12-24T10:21:51.000Z 447.39999389648 2011-12-24T10:21:56.000Z 447.60000610352 2011-12-24T10:21:57.000Z 448.39999389648 2011-12-24T10:22:01.000Z 448.60000610352 2011-12-24T10:22:02.000Z 449.39999389648 2011-12-24T10:22:05.000Z 450.39999389648 2011-12-24T10:22:09.000Z 450.60000610352 2011-12-24T10:22:10.000Z 451.60000610352 2011-12-24T10:22:14.000Z 453 2011-12-24T10:22:19.000Z 455.20001220703 2011-12-24T10:22:25.000Z 456 2011-12-24T10:22:28.000Z 456.60000610352 2011-12-24T10:22:30.000Z 457.60000610352 2011-12-24T10:22:34.000Z 460.20001220703 2011-12-24T10:22:41.000Z 462.79998779297 2011-12-24T10:22:51.000Z 462.79998779297 2011-12-24T10:22:52.000Z 463.60000610352 2011-12-24T10:22:55.000Z 463.60000610352 2011-12-24T10:23:00.000Z 464 2011-12-24T10:23:07.000Z 464.39999389648 2011-12-24T10:23:13.000Z 466.20001220703 2011-12-24T10:23:32.000Z 467.20001220703 2011-12-24T10:23:58.000Z 467.39999389648 2011-12-24T10:24:03.000Z 468 2011-12-24T10:24:08.000Z 468.60000610352 2011-12-24T10:24:11.000Z 469 2011-12-24T10:24:13.000Z 470 2011-12-24T10:24:18.000Z 470.20001220703 2011-12-24T10:24:19.000Z 471 2011-12-24T10:24:22.000Z 472.39999389648 2011-12-24T10:24:27.000Z 474.20001220703 2011-12-24T10:24:32.000Z 474.79998779297 2011-12-24T10:24:34.000Z 477 2011-12-24T10:24:40.000Z 477.60000610352 2011-12-24T10:24:42.000Z 479 2011-12-24T10:24:46.000Z 480.60000610352 2011-12-24T10:24:51.000Z 482 2011-12-24T10:24:56.000Z 482.20001220703 2011-12-24T10:24:57.000Z 483.20001220703 2011-12-24T10:25:01.000Z 483.39999389648 2011-12-24T10:25:02.000Z 484.60000610352 2011-12-24T10:25:07.000Z 485.60000610352 2011-12-24T10:25:13.000Z 486 2011-12-24T10:25:16.000Z 486.60000610352 2011-12-24T10:25:19.000Z 487 2011-12-24T10:25:22.000Z 487.20001220703 2011-12-24T10:25:24.000Z 488 2011-12-24T10:25:29.000Z 488.79998779297 2011-12-24T10:25:34.000Z 488.79998779297 2011-12-24T10:25:35.000Z 489.39999389648 2011-12-24T10:25:39.000Z 489.79998779297 2011-12-24T10:25:41.000Z 489.79998779297 2011-12-24T10:25:42.000Z 490 2011-12-24T10:25:44.000Z 490.39999389648 2011-12-24T10:25:46.000Z 490.60000610352 2011-12-24T10:25:48.000Z 490.79998779297 2011-12-24T10:25:50.000Z 491.39999389648 2011-12-24T10:25:55.000Z 491.39999389648 2011-12-24T10:25:56.000Z 492 2011-12-24T10:26:00.000Z 493 2011-12-24T10:26:06.000Z 494 2011-12-24T10:26:12.000Z 494.79998779297 2011-12-24T10:26:16.000Z 495 2011-12-24T10:26:18.000Z 495.60000610352 2011-12-24T10:26:24.000Z 496.79998779297 2011-12-24T10:26:32.000Z 497.20001220703 2011-12-24T10:26:36.000Z 497.20001220703 2011-12-24T10:26:37.000Z 497.60000610352 2011-12-24T10:26:42.000Z 498 2011-12-24T10:26:46.000Z 498.60000610352 2011-12-24T10:26:53.000Z 499 2011-12-24T10:26:59.000Z 499.79998779297 2011-12-24T10:27:05.000Z 500.39999389648 2011-12-24T10:27:10.000Z 501 2011-12-24T10:27:17.000Z 501.79998779297 2011-12-24T10:27:23.000Z 502.79998779297 2011-12-24T10:27:29.000Z 504 2011-12-24T10:27:34.000Z 505.20001220703 2011-12-24T10:27:39.000Z 506.39999389648 2011-12-24T10:27:44.000Z 507.79998779297 2011-12-24T10:27:49.000Z 508.60000610352 2011-12-24T10:27:52.000Z 509 2011-12-24T10:27:54.000Z 510.39999389648 2011-12-24T10:28:00.000Z 511.39999389648 2011-12-24T10:28:06.000Z 511.79998779297 2011-12-24T10:28:10.000Z 512 2011-12-24T10:28:12.000Z 512.20001220703 2011-12-24T10:28:17.000Z 512.40002441406 2011-12-24T10:28:22.000Z 512.40002441406 2011-12-24T10:28:29.000Z 512.59997558594 2011-12-24T10:28:41.000Z 512.59997558594 2011-12-24T10:28:43.000Z 512.59997558594 2011-12-24T10:28:47.000Z 512.59997558594 2011-12-24T10:28:52.000Z 512.59997558594 2011-12-24T10:28:58.000Z 512.59997558594 2011-12-24T10:29:04.000Z 512.59997558594 2011-12-24T10:29:11.000Z 512.79998779297 2011-12-24T10:29:16.000Z 512.79998779297 2011-12-24T10:29:17.000Z 512.79998779297 2011-12-24T10:29:21.000Z 513 2011-12-24T10:29:24.000Z 513.20001220703 2011-12-24T10:29:30.000Z 513.20001220703 2011-12-24T10:29:31.000Z 513.20001220703 2011-12-24T10:29:35.000Z 513.20001220703 2011-12-24T10:29:36.000Z 513.20001220703 2011-12-24T10:29:38.000Z 513.20001220703 2011-12-24T10:29:40.000Z 513.20001220703 2011-12-24T10:29:45.000Z 513.59997558594 2011-12-24T10:29:51.000Z 513.59997558594 2011-12-24T10:29:57.000Z 513.59997558594 2011-12-24T10:29:58.000Z 513.59997558594 2011-12-24T10:30:00.000Z 513.59997558594 2011-12-24T10:30:02.000Z 513.59997558594 2011-12-24T10:30:08.000Z 513.40002441406 2011-12-24T10:30:09.000Z 513.40002441406 2011-12-24T10:30:11.000Z 513.40002441406 2011-12-24T10:30:13.000Z 513.40002441406 2011-12-24T10:30:17.000Z 513.40002441406 2011-12-24T10:30:23.000Z 513.40002441406 2011-12-24T10:30:24.000Z 513.40002441406 2011-12-24T10:30:27.000Z 513.40002441406 2011-12-24T10:30:31.000Z 513.59997558594 2011-12-24T10:30:36.000Z 513.79998779297 2011-12-24T10:30:41.000Z 514.20001220703 2011-12-24T10:30:47.000Z 514.40002441406 2011-12-24T10:30:51.000Z 514.59997558594 2011-12-24T10:30:55.000Z 515 2011-12-24T10:30:59.000Z 515 2011-12-24T10:31:00.000Z 515.20001220703 2011-12-24T10:31:05.000Z 515.20001220703 2011-12-24T10:31:09.000Z 515.20001220703 2011-12-24T10:31:13.000Z 515.40002441406 2011-12-24T10:31:18.000Z 515.59997558594 2011-12-24T10:31:23.000Z 516 2011-12-24T10:31:28.000Z 516.40002441406 2011-12-24T10:31:34.000Z 516.59997558594 2011-12-24T10:31:39.000Z 516.79998779297 2011-12-24T10:31:43.000Z 517 2011-12-24T10:31:49.000Z 516.79998779297 2011-12-24T10:31:53.000Z 516.79998779297 2011-12-24T10:31:58.000Z 516.59997558594 2011-12-24T10:32:02.000Z 516.40002441406 2011-12-24T10:32:07.000Z 516.40002441406 2011-12-24T10:32:12.000Z 516.20001220703 2011-12-24T10:32:15.000Z 516 2011-12-24T10:32:17.000Z 516 2011-12-24T10:32:20.000Z 515.79998779297 2011-12-24T10:32:22.000Z 515.79998779297 2011-12-24T10:32:26.000Z 515.40002441406 2011-12-24T10:32:31.000Z 515.20001220703 2011-12-24T10:32:37.000Z 514.79998779297 2011-12-24T10:32:45.000Z 514.79998779297 2011-12-24T10:32:46.000Z 514.59997558594 2011-12-24T10:32:50.000Z 514.40002441406 2011-12-24T10:32:55.000Z 514 2011-12-24T10:32:59.000Z 513.59997558594 2011-12-24T10:33:05.000Z 513.20001220703 2011-12-24T10:33:10.000Z 513 2011-12-24T10:33:11.000Z 513 2011-12-24T10:33:12.000Z 512.79998779297 2011-12-24T10:33:14.000Z 512.59997558594 2011-12-24T10:33:16.000Z 512.40002441406 2011-12-24T10:33:17.000Z 512.20001220703 2011-12-24T10:33:19.000Z 512 2011-12-24T10:33:22.000Z 511.79998779297 2011-12-24T10:33:24.000Z 510 2011-12-24T10:33:39.000Z 509.60000610352 2011-12-24T10:33:43.000Z 509.39999389648 2011-12-24T10:33:45.000Z 508.60000610352 2011-12-24T10:33:50.000Z 508.20001220703 2011-12-24T10:33:54.000Z 507.60000610352 2011-12-24T10:33:58.000Z 506.20001220703 2011-12-24T10:34:08.000Z 504.39999389648 2011-12-24T10:34:23.000Z 503.39999389648 2011-12-24T10:34:35.000Z 503 2011-12-24T10:34:39.000Z 502.79998779297 2011-12-24T10:34:40.000Z 502.60000610352 2011-12-24T10:34:43.000Z 502.39999389648 2011-12-24T10:34:45.000Z 502 2011-12-24T10:34:50.000Z 501.79998779297 2011-12-24T10:34:52.000Z 501.60000610352 2011-12-24T10:34:55.000Z 500.79998779297 2011-12-24T10:35:04.000Z 500.20001220703 2011-12-24T10:35:10.000Z 499.60000610352 2011-12-24T10:35:16.000Z 499.20001220703 2011-12-24T10:35:20.000Z 499 2011-12-24T10:35:24.000Z 497.20001220703 2011-12-24T10:35:44.000Z 495.79998779297 2011-12-24T10:36:07.000Z 495.79998779297 2011-12-24T10:36:08.000Z 495.39999389648 2011-12-24T10:36:14.000Z 495.39999389648 2011-12-24T10:36:16.000Z 495.20001220703 2011-12-24T10:36:19.000Z 495 2011-12-24T10:36:23.000Z 494.79998779297 2011-12-24T10:36:25.000Z 494.39999389648 2011-12-24T10:36:31.000Z 494 2011-12-24T10:36:36.000Z 493.39999389648 2011-12-24T10:36:41.000Z 493 2011-12-24T10:36:46.000Z 492.39999389648 2011-12-24T10:36:50.000Z 492 2011-12-24T10:36:54.000Z 491.60000610352 2011-12-24T10:36:58.000Z 491.20001220703 2011-12-24T10:37:02.000Z 490.79998779297 2011-12-24T10:37:07.000Z 490.20001220703 2011-12-24T10:37:12.000Z 489.79998779297 2011-12-24T10:37:15.000Z 489.79998779297 2011-12-24T10:37:16.000Z 489.20001220703 2011-12-24T10:37:20.000Z 488.39999389648 2011-12-24T10:37:26.000Z 487.79998779297 2011-12-24T10:37:31.000Z 487.20001220703 2011-12-24T10:37:36.000Z 486.20001220703 2011-12-24T10:37:43.000Z 485.60000610352 2011-12-24T10:37:49.000Z 485.20001220703 2011-12-24T10:37:51.000Z 485 2011-12-24T10:37:53.000Z 484.60000610352 2011-12-24T10:37:56.000Z 484.60000610352 2011-12-24T10:37:57.000Z 484.20001220703 2011-12-24T10:37:59.000Z 483.60000610352 2011-12-24T10:38:05.000Z 482.79998779297 2011-12-24T10:38:11.000Z 480.20001220703 2011-12-24T10:38:32.000Z 479.79998779297 2011-12-24T10:38:36.000Z 479.60000610352 2011-12-24T10:38:38.000Z 479.39999389648 2011-12-24T10:38:41.000Z 479 2011-12-24T10:38:44.000Z 479 2011-12-24T10:38:45.000Z 478.79998779297 2011-12-24T10:38:48.000Z 478.39999389648 2011-12-24T10:38:53.000Z 478.20001220703 2011-12-24T10:38:54.000Z 478 2011-12-24T10:38:58.000Z 477.60000610352 2011-12-24T10:39:02.000Z 477.20001220703 2011-12-24T10:39:07.000Z 477 2011-12-24T10:39:11.000Z 476.79998779297 2011-12-24T10:39:12.000Z 476.39999389648 2011-12-24T10:39:18.000Z 476.20001220703 2011-12-24T10:39:24.000Z 475.79998779297 2011-12-24T10:39:30.000Z 475.60000610352 2011-12-24T10:39:36.000Z 475.60000610352 2011-12-24T10:39:37.000Z 475.39999389648 2011-12-24T10:39:40.000Z 475 2011-12-24T10:39:50.000Z 474.79998779297 2011-12-24T10:39:56.000Z 474.60000610352 2011-12-24T10:40:02.000Z 471.60000610352 2011-12-24T10:41:41.000Z 471.79998779297 2011-12-24T10:41:52.000Z 471.60000610352 2011-12-24T10:42:48.000Z 471.60000610352 2011-12-24T10:42:59.000Z 471.60000610352 2011-12-24T10:43:05.000Z 471.60000610352 2011-12-24T10:43:09.000Z 471.60000610352 2011-12-24T10:43:15.000Z 471.60000610352 2011-12-24T10:43:19.000Z 471.60000610352 2011-12-24T10:43:21.000Z 471.79998779297 2011-12-24T10:43:25.000Z 472 2011-12-24T10:43:33.000Z 472.20001220703 2011-12-24T10:43:37.000Z 472.60000610352 2011-12-24T10:43:42.000Z 472.79998779297 2011-12-24T10:43:46.000Z 473 2011-12-24T10:43:51.000Z 473.39999389648 2011-12-24T10:43:56.000Z 474 2011-12-24T10:44:01.000Z 474.79998779297 2011-12-24T10:44:06.000Z 475.60000610352 2011-12-24T10:44:10.000Z 476.39999389648 2011-12-24T10:44:15.000Z 477.39999389648 2011-12-24T10:44:20.000Z 478.39999389648 2011-12-24T10:44:26.000Z 479.20001220703 2011-12-24T10:44:32.000Z 479.39999389648 2011-12-24T10:44:33.000Z 479.79998779297 2011-12-24T10:44:36.000Z 480.39999389648 2011-12-24T10:44:42.000Z 480.39999389648 2011-12-24T10:44:43.000Z 481.20001220703 2011-12-24T10:44:48.000Z 481.60000610352 2011-12-24T10:44:52.000Z 482.20001220703 2011-12-24T10:44:55.000Z 482.39999389648 2011-12-24T10:44:57.000Z 482.79998779297 2011-12-24T10:44:59.000Z 483.20001220703 2011-12-24T10:45:02.000Z 484.20001220703 2011-12-24T10:45:08.000Z 485.20001220703 2011-12-24T10:45:13.000Z 485.60000610352 2011-12-24T10:45:16.000Z 486 2011-12-24T10:45:18.000Z 487 2011-12-24T10:45:23.000Z 487.60000610352 2011-12-24T10:45:26.000Z 488.20001220703 2011-12-24T10:45:29.000Z 488.60000610352 2011-12-24T10:45:31.000Z 489.20001220703 2011-12-24T10:45:34.000Z 490 2011-12-24T10:45:39.000Z 490.39999389648 2011-12-24T10:45:41.000Z 490.60000610352 2011-12-24T10:45:43.000Z 491.39999389648 2011-12-24T10:45:48.000Z 491.79998779297 2011-12-24T10:45:50.000Z 492.39999389648 2011-12-24T10:45:53.000Z 493 2011-12-24T10:45:56.000Z 493.60000610352 2011-12-24T10:46:01.000Z 494.79998779297 2011-12-24T10:46:08.000Z 495 2011-12-24T10:46:09.000Z 495.20001220703 2011-12-24T10:46:10.000Z 495.39999389648 2011-12-24T10:46:12.000Z 496.20001220703 2011-12-24T10:46:17.000Z 497.20001220703 2011-12-24T10:46:23.000Z 497.39999389648 2011-12-24T10:46:24.000Z 498 2011-12-24T10:46:27.000Z 498.20001220703 2011-12-24T10:46:29.000Z 499.39999389648 2011-12-24T10:46:34.000Z 499.79998779297 2011-12-24T10:46:36.000Z 501.20001220703 2011-12-24T10:46:41.000Z 502.20001220703 2011-12-24T10:46:45.000Z 503.20001220703 2011-12-24T10:46:49.000Z 504 2011-12-24T10:46:52.000Z 504.39999389648 2011-12-24T10:46:53.000Z 504.60000610352 2011-12-24T10:46:54.000Z 506 2011-12-24T10:47:00.000Z 507.20001220703 2011-12-24T10:47:06.000Z 507.39999389648 2011-12-24T10:47:08.000Z 507.79998779297 2011-12-24T10:47:10.000Z 508.20001220703 2011-12-24T10:47:12.000Z 508.60000610352 2011-12-24T10:47:15.000Z 509 2011-12-24T10:47:17.000Z 509.60000610352 2011-12-24T10:47:20.000Z 510 2011-12-24T10:47:22.000Z 510.60000610352 2011-12-24T10:47:25.000Z 512 2011-12-24T10:47:30.000Z 513.59997558594 2011-12-24T10:47:37.000Z 515.20001220703 2011-12-24T10:47:44.000Z 515.40002441406 2011-12-24T10:47:45.000Z 515.59997558594 2011-12-24T10:47:46.000Z 516.40002441406 2011-12-24T10:47:50.000Z 517.40002441406 2011-12-24T10:47:55.000Z 517.59997558594 2011-12-24T10:47:56.000Z 518.79998779297 2011-12-24T10:48:03.000Z 519.59997558594 2011-12-24T10:48:10.000Z 520 2011-12-24T10:48:16.000Z 520.20001220703 2011-12-24T10:48:19.000Z 520.40002441406 2011-12-24T10:48:22.000Z 520.79998779297 2011-12-24T10:48:26.000Z 521.40002441406 2011-12-24T10:48:36.000Z 524.79998779297 2011-12-24T10:49:30.000Z 525 2011-12-24T10:49:49.000Z 525 2011-12-24T10:49:55.000Z 525.20001220703 2011-12-24T10:50:03.000Z 525.20001220703 2011-12-24T10:50:10.000Z 525.20001220703 2011-12-24T10:50:16.000Z 525.20001220703 2011-12-24T10:50:20.000Z 525.40002441406 2011-12-24T10:50:24.000Z 525.40002441406 2011-12-24T10:50:29.000Z 525.40002441406 2011-12-24T10:50:34.000Z 525.79998779297 2011-12-24T10:50:40.000Z 525.79998779297 2011-12-24T10:50:41.000Z 526 2011-12-24T10:50:46.000Z 526.79998779297 2011-12-24T10:50:53.000Z 527.59997558594 2011-12-24T10:50:59.000Z 528 2011-12-24T10:51:02.000Z 528 2011-12-24T10:51:03.000Z 528.20001220703 2011-12-24T10:51:07.000Z 528.20001220703 2011-12-24T10:51:08.000Z 528.20001220703 2011-12-24T10:51:09.000Z 528.40002441406 2011-12-24T10:51:13.000Z 528.59997558594 2011-12-24T10:51:21.000Z 528.40002441406 2011-12-24T10:51:27.000Z 528.40002441406 2011-12-24T10:51:28.000Z 528.40002441406 2011-12-24T10:51:32.000Z 528.20001220703 2011-12-24T10:51:37.000Z 528 2011-12-24T10:51:39.000Z 527.79998779297 2011-12-24T10:51:42.000Z 527.59997558594 2011-12-24T10:51:46.000Z 527.20001220703 2011-12-24T10:51:51.000Z 526.59997558594 2011-12-24T10:51:56.000Z 526.20001220703 2011-12-24T10:52:00.000Z 525.59997558594 2011-12-24T10:52:05.000Z 525 2011-12-24T10:52:09.000Z 524.59997558594 2011-12-24T10:52:11.000Z 524.40002441406 2011-12-24T10:52:13.000Z 523.40002441406 2011-12-24T10:52:18.000Z 522.79998779297 2011-12-24T10:52:21.000Z 522 2011-12-24T10:52:25.000Z 520.79998779297 2011-12-24T10:52:31.000Z 519.79998779297 2011-12-24T10:52:36.000Z 518.59997558594 2011-12-24T10:52:41.000Z 518.20001220703 2011-12-24T10:52:43.000Z 517.59997558594 2011-12-24T10:52:45.000Z 516.20001220703 2011-12-24T10:52:51.000Z 515 2011-12-24T10:52:56.000Z 513.79998779297 2011-12-24T10:53:01.000Z 512.40002441406 2011-12-24T10:53:06.000Z 511.20001220703 2011-12-24T10:53:11.000Z 509.79998779297 2011-12-24T10:53:16.000Z 508.79998779297 2011-12-24T10:53:20.000Z 507.20001220703 2011-12-24T10:53:25.000Z 505.79998779297 2011-12-24T10:53:30.000Z 504.20001220703 2011-12-24T10:53:35.000Z 502.39999389648 2011-12-24T10:53:40.000Z 500.60000610352 2011-12-24T10:53:45.000Z 499 2011-12-24T10:53:49.000Z 498.39999389648 2011-12-24T10:53:51.000Z 497.60000610352 2011-12-24T10:53:53.000Z 497.20001220703 2011-12-24T10:53:54.000Z 496 2011-12-24T10:53:57.000Z 493.60000610352 2011-12-24T10:54:03.000Z 491.60000610352 2011-12-24T10:54:08.000Z 486.20001220703 2011-12-24T10:54:22.000Z 477 2011-12-24T10:54:50.000Z 473 2011-12-24T10:55:04.000Z 471.79998779297 2011-12-24T10:55:09.000Z 470.60000610352 2011-12-24T10:55:13.000Z 469.39999389648 2011-12-24T10:55:18.000Z 467.79998779297 2011-12-24T10:55:24.000Z 466.20001220703 2011-12-24T10:55:29.000Z 464.79998779297 2011-12-24T10:55:34.000Z 463.20001220703 2011-12-24T10:55:39.000Z 461.79998779297 2011-12-24T10:55:43.000Z 460.60000610352 2011-12-24T10:55:47.000Z 459 2011-12-24T10:55:52.000Z 458 2011-12-24T10:55:55.000Z 457.60000610352 2011-12-24T10:55:56.000Z 456.20001220703 2011-12-24T10:56:00.000Z 454.79998779297 2011-12-24T10:56:04.000Z 453.20001220703 2011-12-24T10:56:08.000Z 451.20001220703 2011-12-24T10:56:13.000Z 449.60000610352 2011-12-24T10:56:17.000Z 448 2011-12-24T10:56:21.000Z 447.60000610352 2011-12-24T10:56:22.000Z 445.79998779297 2011-12-24T10:56:27.000Z 443.60000610352 2011-12-24T10:56:33.000Z 441.79998779297 2011-12-24T10:56:38.000Z 440 2011-12-24T10:56:43.000Z 438 2011-12-24T10:56:48.000Z 436.39999389648 2011-12-24T10:56:52.000Z 436 2011-12-24T10:56:53.000Z 434 2011-12-24T10:56:58.000Z 433 2011-12-24T10:57:00.000Z 432.20001220703 2011-12-24T10:57:02.000Z 431.20001220703 2011-12-24T10:57:04.000Z 429.39999389648 2011-12-24T10:57:08.000Z 427.20001220703 2011-12-24T10:57:13.000Z 426.20001220703 2011-12-24T10:57:15.000Z 425.79998779297 2011-12-24T10:57:16.000Z 422.60000610352 2011-12-24T10:57:23.000Z 420.79998779297 2011-12-24T10:57:27.000Z 418.79998779297 2011-12-24T10:57:31.000Z 417 2011-12-24T10:57:35.000Z 414.60000610352 2011-12-24T10:57:40.000Z 412.79998779297 2011-12-24T10:57:44.000Z 410.60000610352 2011-12-24T10:57:48.000Z 408.60000610352 2011-12-24T10:57:52.000Z 407.79998779297 2011-12-24T10:57:54.000Z 406.79998779297 2011-12-24T10:57:56.000Z 404.79998779297 2011-12-24T10:58:00.000Z 402.79998779297 2011-12-24T10:58:04.000Z 400.79998779297 2011-12-24T10:58:08.000Z 398.60000610352 2011-12-24T10:58:12.000Z 398 2011-12-24T10:58:13.000Z 395.20001220703 2011-12-24T10:58:18.000Z 393 2011-12-24T10:58:22.000Z 390.20001220703 2011-12-24T10:58:27.000Z 387.60000610352 2011-12-24T10:58:32.000Z 384.60000610352 2011-12-24T10:58:37.000Z 381.79998779297 2011-12-24T10:58:42.000Z 379.60000610352 2011-12-24T10:58:46.000Z 378.60000610352 2011-12-24T10:58:48.000Z 377.39999389648 2011-12-24T10:58:50.000Z 374.79998779297 2011-12-24T10:58:55.000Z 374.20001220703 2011-12-24T10:58:56.000Z 372.60000610352 2011-12-24T10:58:59.000Z 370 2011-12-24T10:59:04.000Z 367.39999389648 2011-12-24T10:59:09.000Z 364.79998779297 2011-12-24T10:59:14.000Z 364.39999389648 2011-12-24T10:59:15.000Z 362.79998779297 2011-12-24T10:59:18.000Z 360.79998779297 2011-12-24T10:59:22.000Z 358.60000610352 2011-12-24T10:59:26.000Z 358 2011-12-24T10:59:27.000Z 355.60000610352 2011-12-24T10:59:32.000Z 348.20001220703 2011-12-24T10:59:48.000Z 335.79998779297 2011-12-24T11:00:24.000Z 334.79998779297 2011-12-24T11:00:28.000Z 325.20001220703 2011-12-24T11:01:07.000Z 324.39999389648 2011-12-24T11:01:11.000Z 324.20001220703 2011-12-24T11:01:12.000Z 323.39999389648 2011-12-24T11:01:16.000Z 323.20001220703 2011-12-24T11:01:17.000Z 322.20001220703 2011-12-24T11:01:23.000Z 321 2011-12-24T11:01:29.000Z 314.60000610352 2011-12-24T11:02:10.000Z 314.39999389648 2011-12-24T11:02:12.000Z 314 2011-12-24T11:02:15.000Z 313.79998779297 2011-12-24T11:02:17.000Z 313.39999389648 2011-12-24T11:02:22.000Z 313 2011-12-24T11:02:26.000Z 312.79998779297 2011-12-24T11:02:30.000Z 312.79998779297 2011-12-24T11:02:31.000Z 312.39999389648 2011-12-24T11:02:35.000Z 312.39999389648 2011-12-24T11:02:36.000Z 312.20001220703 2011-12-24T11:02:39.000Z 312.20001220703 2011-12-24T11:02:41.000Z 311.79998779297 2011-12-24T11:02:48.000Z 311.60000610352 2011-12-24T11:02:53.000Z 311.39999389648 2011-12-24T11:02:58.000Z 311.20001220703 2011-12-24T11:03:03.000Z 311.20001220703 2011-12-24T11:03:08.000Z 311 2011-12-24T11:03:12.000Z 310.79998779297 2011-12-24T11:03:19.000Z 310.79998779297 2011-12-24T11:03:24.000Z 310.79998779297 2011-12-24T11:03:30.000Z 311.20001220703 2011-12-24T11:03:36.000Z 311.79998779297 2011-12-24T11:03:42.000Z 312.79998779297 2011-12-24T11:03:47.000Z 313.79998779297 2011-12-24T11:03:53.000Z 314.79998779297 2011-12-24T11:03:58.000Z 316.20001220703 2011-12-24T11:04:05.000Z 317.79998779297 2011-12-24T11:04:12.000Z 319.20001220703 2011-12-24T11:04:18.000Z 320 2011-12-24T11:04:21.000Z 320.79998779297 2011-12-24T11:04:24.000Z 321.20001220703 2011-12-24T11:04:25.000Z 321.79998779297 2011-12-24T11:04:27.000Z 322.79998779297 2011-12-24T11:04:31.000Z 325.20001220703 2011-12-24T11:04:39.000Z 326 2011-12-24T11:04:42.000Z 326.60000610352 2011-12-24T11:04:44.000Z 328.60000610352 2011-12-24T11:04:51.000Z 330 2011-12-24T11:04:56.000Z 331 2011-12-24T11:05:00.000Z 331.39999389648 2011-12-24T11:05:01.000Z 333.39999389648 2011-12-24T11:05:07.000Z 335.39999389648 2011-12-24T11:05:14.000Z 337.60000610352 2011-12-24T11:05:21.000Z 339 2011-12-24T11:05:26.000Z 339.79998779297 2011-12-24T11:05:29.000Z 340 2011-12-24T11:05:30.000Z 341.20001220703 2011-12-24T11:05:36.000Z 342.60000610352 2011-12-24T11:05:42.000Z 343.79998779297 2011-12-24T11:05:49.000Z 344.60000610352 2011-12-24T11:05:53.000Z 344.79998779297 2011-12-24T11:05:55.000Z 345.79998779297 2011-12-24T11:06:01.000Z 346.39999389648 2011-12-24T11:06:06.000Z 346.60000610352 2011-12-24T11:06:07.000Z 347.39999389648 2011-12-24T11:06:13.000Z 348.60000610352 2011-12-24T11:06:20.000Z 349.39999389648 2011-12-24T11:06:26.000Z 350.60000610352 2011-12-24T11:06:36.000Z 351.79998779297 2011-12-24T11:07:24.000Z 351.60000610352 2011-12-24T11:07:43.000Z 351.79998779297 2011-12-24T11:09:19.000Z 351.79998779297 2011-12-24T11:09:43.000Z 351.79998779297 2011-12-24T11:09:44.000Z 352 2011-12-24T11:09:48.000Z 352 2011-12-24T11:09:53.000Z 352 2011-12-24T11:09:57.000Z 352 2011-12-24T11:10:01.000Z 352 2011-12-24T11:10:06.000Z 352 2011-12-24T11:10:11.000Z 352.20001220703 2011-12-24T11:10:16.000Z 352.79998779297 2011-12-24T11:10:20.000Z 354 2011-12-24T11:10:26.000Z 355.39999389648 2011-12-24T11:10:32.000Z 356.39999389648 2011-12-24T11:10:36.000Z 356.79998779297 2011-12-24T11:10:38.000Z 357.39999389648 2011-12-24T11:10:40.000Z 358.60000610352 2011-12-24T11:10:44.000Z 359.79998779297 2011-12-24T11:10:48.000Z 361.60000610352 2011-12-24T11:10:53.000Z 361.79998779297 2011-12-24T11:10:54.000Z 362 2011-12-24T11:10:55.000Z 362.79998779297 2011-12-24T11:10:59.000Z 363.60000610352 2011-12-24T11:11:04.000Z 364.60000610352 2011-12-24T11:11:09.000Z 365 2011-12-24T11:11:13.000Z 365.60000610352 2011-12-24T11:11:20.000Z 366.20001220703 2011-12-24T11:11:25.000Z 366.20001220703 2011-12-24T11:11:26.000Z 367.60000610352 2011-12-24T11:11:31.000Z 368.20001220703 2011-12-24T11:11:34.000Z 368.39999389648 2011-12-24T11:11:35.000Z 369.79998779297 2011-12-24T11:11:40.000Z 371.39999389648 2011-12-24T11:11:46.000Z 372.60000610352 2011-12-24T11:11:50.000Z 373.20001220703 2011-12-24T11:11:52.000Z 375 2011-12-24T11:11:58.000Z 376.39999389648 2011-12-24T11:12:04.000Z 377.39999389648 2011-12-24T11:12:09.000Z 377.60000610352 2011-12-24T11:12:10.000Z 378.39999389648 2011-12-24T11:12:14.000Z 379.60000610352 2011-12-24T11:12:20.000Z 380.60000610352 2011-12-24T11:12:26.000Z 380.79998779297 2011-12-24T11:12:27.000Z 381 2011-12-24T11:12:29.000Z 381.20001220703 2011-12-24T11:12:30.000Z 381.39999389648 2011-12-24T11:12:31.000Z 382.20001220703 2011-12-24T11:12:35.000Z 383 2011-12-24T11:12:40.000Z 384.20001220703 2011-12-24T11:12:45.000Z 385.39999389648 2011-12-24T11:12:50.000Z 386.79998779297 2011-12-24T11:12:56.000Z 388.39999389648 2011-12-24T11:13:02.000Z 389.60000610352 2011-12-24T11:13:08.000Z 390.39999389648 2011-12-24T11:13:13.000Z 391 2011-12-24T11:13:17.000Z 391.20001220703 2011-12-24T11:13:21.000Z 391.60000610352 2011-12-24T11:13:27.000Z 392 2011-12-24T11:13:32.000Z 392.20001220703 2011-12-24T11:13:37.000Z 392.20001220703 2011-12-24T11:13:42.000Z 392.20001220703 2011-12-24T11:13:46.000Z 392.20001220703 2011-12-24T11:13:51.000Z 392.20001220703 2011-12-24T11:13:56.000Z 392.20001220703 2011-12-24T11:14:01.000Z 392 2011-12-24T11:14:07.000Z 392 2011-12-24T11:14:13.000Z 391.79998779297 2011-12-24T11:14:17.000Z 391.79998779297 2011-12-24T11:14:22.000Z 392 2011-12-24T11:14:28.000Z 392.39999389648 2011-12-24T11:14:34.000Z 392.60000610352 2011-12-24T11:14:40.000Z 392.60000610352 2011-12-24T11:14:42.000Z 392.79998779297 2011-12-24T11:14:44.000Z 393.39999389648 2011-12-24T11:14:50.000Z 396.20001220703 2011-12-24T11:16:02.000Z 396 2011-12-24T11:16:49.000Z 395.79998779297 2011-12-24T11:17:16.000Z 395.60000610352 2011-12-24T11:17:28.000Z 395.60000610352 2011-12-24T11:17:37.000Z 395.60000610352 2011-12-24T11:17:44.000Z 395.79998779297 2011-12-24T11:17:49.000Z 396.20001220703 2011-12-24T11:17:54.000Z 396.79998779297 2011-12-24T11:17:58.000Z 397.60000610352 2011-12-24T11:18:03.000Z 398.60000610352 2011-12-24T11:18:08.000Z 398.79998779297 2011-12-24T11:18:09.000Z 399.60000610352 2011-12-24T11:18:13.000Z 399.79998779297 2011-12-24T11:18:14.000Z 400.20001220703 2011-12-24T11:18:17.000Z 400.39999389648 2011-12-24T11:18:19.000Z 400.60000610352 2011-12-24T11:18:23.000Z 400.79998779297 2011-12-24T11:18:24.000Z 401.20001220703 2011-12-24T11:18:28.000Z 401.79998779297 2011-12-24T11:18:33.000Z 402 2011-12-24T11:18:37.000Z 401.79998779297 2011-12-24T11:18:41.000Z 401.79998779297 2011-12-24T11:18:42.000Z 401.39999389648 2011-12-24T11:18:47.000Z 401 2011-12-24T11:18:52.000Z 400.60000610352 2011-12-24T11:18:57.000Z 400 2011-12-24T11:19:01.000Z 399.20001220703 2011-12-24T11:19:06.000Z 398.60000610352 2011-12-24T11:19:10.000Z 397.79998779297 2011-12-24T11:19:14.000Z 397 2011-12-24T11:19:18.000Z 396.79998779297 2011-12-24T11:19:19.000Z 395.79998779297 2011-12-24T11:19:23.000Z 395 2011-12-24T11:19:27.000Z 394.20001220703 2011-12-24T11:19:30.000Z 393.79998779297 2011-12-24T11:19:32.000Z 392 2011-12-24T11:19:38.000Z 389.79998779297 2011-12-24T11:19:45.000Z 388.20001220703 2011-12-24T11:19:50.000Z 387 2011-12-24T11:19:54.000Z 385.60000610352 2011-12-24T11:19:58.000Z 385 2011-12-24T11:20:00.000Z 384.20001220703 2011-12-24T11:20:02.000Z 382.60000610352 2011-12-24T11:20:07.000Z 381.79998779297 2011-12-24T11:20:09.000Z 381.39999389648 2011-12-24T11:20:10.000Z 380.60000610352 2011-12-24T11:20:12.000Z 379.60000610352 2011-12-24T11:20:15.000Z 379.20001220703 2011-12-24T11:20:16.000Z 378.79998779297 2011-12-24T11:20:17.000Z 377.60000610352 2011-12-24T11:20:20.000Z 376.60000610352 2011-12-24T11:20:23.000Z 376.20001220703 2011-12-24T11:20:24.000Z 374.79998779297 2011-12-24T11:20:28.000Z 374.39999389648 2011-12-24T11:20:29.000Z 373 2011-12-24T11:20:33.000Z 372.60000610352 2011-12-24T11:20:34.000Z 372.39999389648 2011-12-24T11:20:35.000Z 371.39999389648 2011-12-24T11:20:38.000Z 371 2011-12-24T11:20:39.000Z 370.60000610352 2011-12-24T11:20:40.000Z 369.79998779297 2011-12-24T11:20:43.000Z 369.39999389648 2011-12-24T11:20:44.000Z 367.60000610352 2011-12-24T11:20:50.000Z 366 2011-12-24T11:20:56.000Z 365.79998779297 2011-12-24T11:20:57.000Z 364.20001220703 2011-12-24T11:21:03.000Z 363 2011-12-24T11:21:08.000Z 361.39999389648 2011-12-24T11:21:14.000Z 360.20001220703 2011-12-24T11:21:19.000Z 359 2011-12-24T11:21:24.000Z 358.20001220703 2011-12-24T11:21:28.000Z 357 2011-12-24T11:21:34.000Z 356 2011-12-24T11:21:39.000Z 355 2011-12-24T11:21:44.000Z 354 2011-12-24T11:21:49.000Z 352.79998779297 2011-12-24T11:21:55.000Z 351.79998779297 2011-12-24T11:22:00.000Z 350.20001220703 2011-12-24T11:22:08.000Z 348.39999389648 2011-12-24T11:22:17.000Z 343.79998779297 2011-12-24T11:22:48.000Z 336.60000610352 2011-12-24T11:24:01.000Z 336.60000610352 2011-12-24T11:24:03.000Z 336.20001220703 2011-12-24T11:24:10.000Z 336 2011-12-24T11:24:11.000Z 335.79998779297 2011-12-24T11:24:16.000Z 335.60000610352 2011-12-24T11:24:19.000Z 335.39999389648 2011-12-24T11:24:22.000Z 335.20001220703 2011-12-24T11:24:28.000Z 334.79998779297 2011-12-24T11:24:34.000Z 334.39999389648 2011-12-24T11:24:40.000Z 334.20001220703 2011-12-24T11:24:44.000Z 334.20001220703 2011-12-24T11:24:45.000Z 333.79998779297 2011-12-24T11:24:49.000Z 333.79998779297 2011-12-24T11:24:51.000Z 333.39999389648 2011-12-24T11:24:57.000Z 333.39999389648 2011-12-24T11:24:58.000Z 333.20001220703 2011-12-24T11:25:02.000Z 333 2011-12-24T11:25:08.000Z 332.60000610352 2011-12-24T11:25:19.000Z 332.39999389648 2011-12-24T11:25:25.000Z 332 2011-12-24T11:25:43.000Z 332 2011-12-24T11:25:45.000Z 332 2011-12-24T11:25:47.000Z 332 2011-12-24T11:25:50.000Z 332 2011-12-24T11:25:51.000Z 332 2011-12-24T11:25:56.000Z 332 2011-12-24T11:26:04.000Z 332 2011-12-24T11:26:10.000Z 332 2011-12-24T11:26:16.000Z 332 2011-12-24T11:26:25.000Z 332 2011-12-24T11:26:31.000Z 331.79998779297 2011-12-24T11:26:41.000Z 331.79998779297 2011-12-24T11:26:45.000Z 331.60000610352 2011-12-24T11:26:47.000Z 331.60000610352 2011-12-24T11:26:54.000Z 331.60000610352 2011-12-24T11:27:30.000Z 331.39999389648 2011-12-24T11:27:41.000Z 332.20001220703 2011-12-24T11:28:20.000Z 331.79998779297 2011-12-24T11:29:44.000Z 332 2011-12-24T11:29:50.000Z 333 2011-12-24T11:31:13.000Z