Le Jaillet Le Regagnas 15 MAI 2012 430.33 2012-05-15T07:13:16Z 437.06 2012-05-15T07:13:37Z 429.37 2012-05-15T07:14:13Z 434.17 2012-05-15T07:14:51Z 437.54 2012-05-15T07:15:28Z 434.65 2012-05-15T07:15:45Z 430.33 2012-05-15T07:16:00Z 431.29 2012-05-15T07:16:05Z 432.73 2012-05-15T07:16:21Z 432.25 2012-05-15T07:16:27Z 431.29 2012-05-15T07:16:31Z 429.37 2012-05-15T07:16:36Z 430.33 2012-05-15T07:16:54Z 427.92 2012-05-15T07:17:12Z 428.4 2012-05-15T07:17:28Z 428.89 2012-05-15T07:17:42Z 430.33 2012-05-15T07:18:00Z 428.4 2012-05-15T07:18:20Z 428.4 2012-05-15T07:18:39Z 428.4 2012-05-15T07:18:57Z 429.37 2012-05-15T07:19:15Z 429.37 2012-05-15T07:19:21Z 430.33 2012-05-15T07:19:38Z 430.81 2012-05-15T07:19:51Z 435.13 2012-05-15T07:20:11Z 435.61 2012-05-15T07:20:30Z 436.58 2012-05-15T07:20:50Z 437.54 2012-05-15T07:21:10Z 438.02 2012-05-15T07:21:33Z 438.5 2012-05-15T07:21:51Z 439.46 2012-05-15T07:22:13Z 439.46 2012-05-15T07:22:31Z 438.98 2012-05-15T07:22:48Z 438.5 2012-05-15T07:23:06Z 439.46 2012-05-15T07:23:26Z 440.42 2012-05-15T07:23:50Z 441.86 2012-05-15T07:24:11Z 443.79 2012-05-15T07:24:30Z 444.75 2012-05-15T07:24:53Z 446.19 2012-05-15T07:25:12Z 447.63 2012-05-15T07:25:35Z 448.59 2012-05-15T07:25:55Z 449.07 2012-05-15T07:25:59Z 448.11 2012-05-15T07:26:20Z 447.63 2012-05-15T07:26:28Z 447.63 2012-05-15T07:26:51Z 447.63 2012-05-15T07:27:14Z 448.59 2012-05-15T07:27:32Z 448.59 2012-05-15T07:27:46Z 448.59 2012-05-15T07:27:53Z 449.07 2012-05-15T07:28:13Z 449.07 2012-05-15T07:28:34Z 449.07 2012-05-15T07:28:55Z 448.59 2012-05-15T07:29:15Z 449.55 2012-05-15T07:29:37Z 449.55 2012-05-15T07:29:54Z 450.03 2012-05-15T07:30:15Z 451 2012-05-15T07:30:36Z 450.52 2012-05-15T07:30:57Z 451 2012-05-15T07:31:02Z 452.44 2012-05-15T07:31:20Z 451.96 2012-05-15T07:31:25Z 452.92 2012-05-15T07:31:43Z 453.88 2012-05-15T07:31:56Z 455.32 2012-05-15T07:32:15Z 455.32 2012-05-15T07:32:34Z 454.84 2012-05-15T07:32:53Z 455.32 2012-05-15T07:33:01Z 453.4 2012-05-15T07:33:21Z 453.88 2012-05-15T07:33:39Z 455.8 2012-05-15T07:34:00Z 455.32 2012-05-15T07:34:23Z 455.8 2012-05-15T07:34:44Z 455.8 2012-05-15T07:35:04Z 455.32 2012-05-15T07:35:26Z 457.24 2012-05-15T07:35:48Z 455.32 2012-05-15T07:36:08Z 454.84 2012-05-15T07:36:30Z 454.84 2012-05-15T07:36:50Z 455.32 2012-05-15T07:37:08Z 456.28 2012-05-15T07:37:27Z 452.44 2012-05-15T07:37:48Z 451.96 2012-05-15T07:37:52Z 451 2012-05-15T07:38:13Z 450.52 2012-05-15T07:38:31Z 449.07 2012-05-15T07:38:47Z 446.67 2012-05-15T07:39:03Z 444.75 2012-05-15T07:39:21Z 443.31 2012-05-15T07:39:41Z 440.9 2012-05-15T07:39:55Z 438.98 2012-05-15T07:40:11Z 437.06 2012-05-15T07:40:30Z 434.17 2012-05-15T07:40:50Z 431.29 2012-05-15T07:41:10Z 429.37 2012-05-15T07:41:29Z 427.92 2012-05-15T07:41:48Z 426.48 2012-05-15T07:42:06Z 426 2012-05-15T07:42:26Z 424.08 2012-05-15T07:42:42Z 422.16 2012-05-15T07:43:02Z 419.27 2012-05-15T07:43:18Z 417.83 2012-05-15T07:43:37Z 417.35 2012-05-15T07:43:56Z 415.91 2012-05-15T07:44:11Z 414.95 2012-05-15T07:44:32Z 412.54 2012-05-15T07:44:49Z 410.14 2012-05-15T07:45:07Z 408.22 2012-05-15T07:45:25Z 407.74 2012-05-15T07:45:46Z 408.22 2012-05-15T07:46:03Z 405.33 2012-05-15T07:46:23Z 403.41 2012-05-15T07:46:42Z 403.89 2012-05-15T07:47:05Z 403.89 2012-05-15T07:47:24Z 405.33 2012-05-15T07:47:45Z 404.37 2012-05-15T07:48:08Z 402.93 2012-05-15T07:48:26Z 404.85 2012-05-15T07:48:43Z 403.89 2012-05-15T07:48:59Z 402.93 2012-05-15T07:49:17Z 402.93 2012-05-15T07:49:21Z 403.41 2012-05-15T07:49:27Z 402.93 2012-05-15T07:49:31Z 401.97 2012-05-15T07:49:53Z 401.97 2012-05-15T07:50:13Z 401.97 2012-05-15T07:50:16Z 403.41 2012-05-15T07:50:20Z 404.37 2012-05-15T07:50:25Z 405.81 2012-05-15T07:50:44Z 407.74 2012-05-15T07:50:59Z 408.7 2012-05-15T07:51:14Z 410.62 2012-05-15T07:51:29Z 409.18 2012-05-15T07:51:44Z 406.77 2012-05-15T07:51:59Z 405.81 2012-05-15T07:52:16Z 403.89 2012-05-15T07:52:32Z 401.97 2012-05-15T07:52:52Z 401.97 2012-05-15T07:52:55Z 401.97 2012-05-15T07:52:59Z 399.08 2012-05-15T07:53:18Z 398.6 2012-05-15T07:53:34Z 396.68 2012-05-15T07:53:46Z 393.8 2012-05-15T07:54:04Z 393.8 2012-05-15T07:54:05Z 389.95 2012-05-15T07:54:26Z 386.11 2012-05-15T07:54:45Z 384.66 2012-05-15T07:55:03Z 385.15 2012-05-15T07:55:19Z 385.15 2012-05-15T07:55:39Z 384.66 2012-05-15T07:55:42Z 382.74 2012-05-15T07:55:59Z 379.86 2012-05-15T07:56:15Z 379.86 2012-05-15T07:56:30Z 378.9 2012-05-15T07:56:40Z 377.94 2012-05-15T07:56:55Z 376.97 2012-05-15T07:57:11Z 376.97 2012-05-15T07:57:25Z 379.86 2012-05-15T07:59:03Z 377.45 2012-05-15T07:59:36Z 376.01 2012-05-15T07:59:53Z 372.17 2012-05-15T08:00:13Z 371.69 2012-05-15T08:00:31Z 372.65 2012-05-15T08:00:46Z 373.13 2012-05-15T08:01:07Z 372.17 2012-05-15T08:01:25Z 370.73 2012-05-15T08:01:37Z 371.21 2012-05-15T08:01:46Z 371.21 2012-05-15T08:01:53Z 369.28 2012-05-15T08:02:11Z 367.84 2012-05-15T08:02:30Z 366.4 2012-05-15T08:02:46Z 365.44 2012-05-15T08:03:04Z 363.52 2012-05-15T08:03:22Z 363.04 2012-05-15T08:03:24Z 361.59 2012-05-15T08:03:41Z 361.11 2012-05-15T08:03:57Z 359.19 2012-05-15T08:04:16Z 357.27 2012-05-15T08:04:34Z 354.86 2012-05-15T08:04:50Z 353.9 2012-05-15T08:05:01Z 353.42 2012-05-15T08:05:05Z 350.06 2012-05-15T08:05:24Z 349.1 2012-05-15T08:05:32Z 346.69 2012-05-15T08:05:55Z 344.77 2012-05-15T08:06:12Z 342.37 2012-05-15T08:06:32Z 340.92 2012-05-15T08:06:45Z 339.96 2012-05-15T08:07:02Z 341.41 2012-05-15T08:07:16Z 340.92 2012-05-15T08:07:24Z 339.96 2012-05-15T08:07:38Z 339 2012-05-15T08:08:00Z 338.52 2012-05-15T08:08:02Z 339 2012-05-15T08:08:21Z 337.08 2012-05-15T08:08:35Z 337.08 2012-05-15T08:08:42Z 336.12 2012-05-15T08:08:58Z 338.52 2012-05-15T08:09:13Z 336.12 2012-05-15T08:09:32Z 339 2012-05-15T08:09:46Z 341.89 2012-05-15T08:10:02Z 342.85 2012-05-15T08:10:11Z 343.81 2012-05-15T08:10:32Z 345.73 2012-05-15T08:10:57Z 347.65 2012-05-15T08:11:14Z 347.65 2012-05-15T08:11:45Z 346.21 2012-05-15T08:12:01Z 345.73 2012-05-15T08:12:04Z 343.33 2012-05-15T08:12:23Z 340.92 2012-05-15T08:12:41Z 339 2012-05-15T08:12:58Z 339 2012-05-15T08:13:14Z 340.44 2012-05-15T08:13:37Z 341.89 2012-05-15T08:13:51Z 342.37 2012-05-15T08:13:56Z 342.37 2012-05-15T08:14:07Z 342.85 2012-05-15T08:14:10Z 343.33 2012-05-15T08:14:27Z 341.89 2012-05-15T08:14:32Z 340.92 2012-05-15T08:14:37Z 339.96 2012-05-15T08:14:41Z 342.37 2012-05-15T08:14:59Z 341.89 2012-05-15T08:15:06Z 340.92 2012-05-15T08:15:10Z 341.89 2012-05-15T08:15:29Z 341.41 2012-05-15T08:15:34Z 341.89 2012-05-15T08:15:53Z 342.37 2012-05-15T08:16:10Z 343.33 2012-05-15T08:16:19Z 345.25 2012-05-15T08:16:35Z 346.21 2012-05-15T08:16:53Z 345.73 2012-05-15T08:17:06Z 346.69 2012-05-15T08:17:18Z 347.65 2012-05-15T08:17:22Z 348.13 2012-05-15T08:17:25Z 350.54 2012-05-15T08:17:45Z 350.54 2012-05-15T08:17:50Z 350.54 2012-05-15T08:17:54Z 351.02 2012-05-15T08:18:07Z 351.5 2012-05-15T08:18:11Z 353.42 2012-05-15T08:18:23Z 354.38 2012-05-15T08:18:41Z 356.31 2012-05-15T08:18:58Z 357.27 2012-05-15T08:19:09Z 359.19 2012-05-15T08:19:29Z 360.63 2012-05-15T08:19:43Z 361.59 2012-05-15T08:19:49Z 361.59 2012-05-15T08:20:06Z 363.52 2012-05-15T08:20:23Z 364.96 2012-05-15T08:20:36Z 364.96 2012-05-15T08:20:37Z 364.48 2012-05-15T08:20:43Z 363.04 2012-05-15T08:21:01Z 363.52 2012-05-15T08:21:17Z 365.44 2012-05-15T08:21:36Z 367.36 2012-05-15T08:21:56Z 368.8 2012-05-15T08:22:12Z 369.76 2012-05-15T08:22:22Z 374.09 2012-05-15T08:22:41Z 377.45 2012-05-15T08:23:03Z 376.97 2012-05-15T08:23:24Z 377.94 2012-05-15T08:23:41Z 378.42 2012-05-15T08:23:59Z 379.38 2012-05-15T08:24:21Z 379.38 2012-05-15T08:24:40Z 379.86 2012-05-15T08:24:57Z 380.34 2012-05-15T08:25:04Z 378.42 2012-05-15T08:25:26Z 377.94 2012-05-15T08:25:43Z 381.78 2012-05-15T08:26:00Z 383.7 2012-05-15T08:26:21Z 383.7 2012-05-15T08:26:24Z 384.66 2012-05-15T08:26:45Z 387.07 2012-05-15T08:27:05Z 388.03 2012-05-15T08:27:26Z 388.99 2012-05-15T08:27:44Z 390.91 2012-05-15T08:28:03Z 393.8 2012-05-15T08:28:23Z 394.28 2012-05-15T08:28:42Z 393.8 2012-05-15T08:28:55Z 394.76 2012-05-15T08:29:12Z 395.72 2012-05-15T08:29:24Z 396.2 2012-05-15T08:29:28Z 397.64 2012-05-15T08:29:48Z 397.64 2012-05-15T08:30:07Z 399.08 2012-05-15T08:30:27Z 399.57 2012-05-15T08:30:41Z 399.08 2012-05-15T08:30:43Z 398.6 2012-05-15T08:30:59Z 398.12 2012-05-15T08:31:17Z 396.68 2012-05-15T08:31:32Z 396.68 2012-05-15T08:31:53Z 393.8 2012-05-15T08:32:12Z 391.87 2012-05-15T08:32:28Z 391.87 2012-05-15T08:32:43Z 392.84 2012-05-15T08:33:01Z 392.36 2012-05-15T08:33:14Z 396.68 2012-05-15T08:33:32Z 396.2 2012-05-15T08:33:47Z 394.28 2012-05-15T08:34:05Z 392.36 2012-05-15T08:34:23Z 391.39 2012-05-15T08:34:41Z 388.99 2012-05-15T08:34:58Z 391.39 2012-05-15T08:35:28Z 390.43 2012-05-15T08:35:54Z 388.03 2012-05-15T08:36:21Z 386.11 2012-05-15T08:36:37Z 385.15 2012-05-15T08:37:12Z 384.18 2012-05-15T08:37:30Z 384.66 2012-05-15T08:37:41Z 382.74 2012-05-15T08:37:57Z 385.63 2012-05-15T08:38:17Z 385.63 2012-05-15T08:38:18Z 386.11 2012-05-15T08:38:38Z 387.55 2012-05-15T08:38:56Z 387.55 2012-05-15T08:39:07Z 388.99 2012-05-15T08:39:25Z 389.95 2012-05-15T08:39:45Z 391.87 2012-05-15T08:40:02Z 392.36 2012-05-15T08:40:22Z 391.87 2012-05-15T08:40:35Z 392.84 2012-05-15T08:40:48Z 393.32 2012-05-15T08:40:51Z 394.76 2012-05-15T08:41:09Z 396.2 2012-05-15T08:41:25Z 395.72 2012-05-15T08:41:40Z 396.68 2012-05-15T08:41:56Z 399.57 2012-05-15T08:42:09Z 402.93 2012-05-15T08:42:23Z 413.98 2012-05-15T08:42:57Z 409.18 2012-05-15T08:43:29Z 413.98 2012-05-15T08:43:44Z 413.98 2012-05-15T08:43:58Z 413.5 2012-05-15T08:44:02Z 414.47 2012-05-15T08:44:14Z 420.23 2012-05-15T08:44:26Z 425.52 2012-05-15T08:44:41Z 414.95 2012-05-15T08:44:56Z 406.77 2012-05-15T08:45:11Z 408.7 2012-05-15T08:45:27Z 410.14 2012-05-15T08:45:38Z 410.62 2012-05-15T08:45:40Z 412.06 2012-05-15T08:45:55Z 418.31 2012-05-15T08:46:09Z 423.6 2012-05-15T08:46:22Z 421.19 2012-05-15T08:46:27Z 417.35 2012-05-15T08:46:35Z 415.43 2012-05-15T08:46:51Z 417.35 2012-05-15T08:47:10Z 419.75 2012-05-15T08:47:24Z 418.79 2012-05-15T08:47:38Z 417.83 2012-05-15T08:47:43Z 420.23 2012-05-15T08:48:01Z 422.16 2012-05-15T08:48:15Z 424.56 2012-05-15T08:48:32Z 425.52 2012-05-15T08:48:39Z 426 2012-05-15T08:48:43Z 429.85 2012-05-15T08:49:04Z 430.33 2012-05-15T08:49:31Z 428.4 2012-05-15T08:49:50Z 429.85 2012-05-15T08:50:03Z 429.37 2012-05-15T08:50:05Z 428.89 2012-05-15T08:50:19Z 428.89 2012-05-15T08:50:40Z 429.85 2012-05-15T08:51:01Z 432.73 2012-05-15T08:51:20Z 435.61 2012-05-15T08:51:37Z 437.06 2012-05-15T08:51:53Z 438.5 2012-05-15T08:52:08Z 438.98 2012-05-15T08:52:09Z 440.9 2012-05-15T08:52:26Z 441.38 2012-05-15T08:52:30Z 443.79 2012-05-15T08:52:47Z 444.27 2012-05-15T08:52:51Z 444.27 2012-05-15T08:53:13Z 444.27 2012-05-15T08:53:16Z 443.79 2012-05-15T08:53:18Z 445.71 2012-05-15T08:53:39Z 446.19 2012-05-15T08:53:59Z 444.75 2012-05-15T08:54:17Z 448.11 2012-05-15T08:54:38Z 449.55 2012-05-15T08:54:56Z 450.52 2012-05-15T08:55:04Z 451.48 2012-05-15T08:55:10Z 451.96 2012-05-15T08:55:25Z 453.88 2012-05-15T08:55:46Z 453.88 2012-05-15T08:55:50Z 454.36 2012-05-15T08:55:56Z 453.88 2012-05-15T08:56:15Z 452.44 2012-05-15T08:56:30Z 453.4 2012-05-15T08:56:44Z 453.4 2012-05-15T08:56:47Z 455.32 2012-05-15T08:57:01Z 459.17 2012-05-15T08:57:16Z 461.09 2012-05-15T08:57:29Z 460.61 2012-05-15T08:57:31Z 460.61 2012-05-15T08:57:38Z 460.13 2012-05-15T08:57:42Z 459.17 2012-05-15T08:57:50Z 458.21 2012-05-15T08:58:08Z 458.21 2012-05-15T08:58:12Z 456.28 2012-05-15T08:58:20Z 463.01 2012-05-15T08:58:41Z 463.01 2012-05-15T08:58:59Z 462.05 2012-05-15T08:59:21Z 460.61 2012-05-15T08:59:42Z 460.13 2012-05-15T08:59:54Z 458.21 2012-05-15T09:00:17Z 457.24 2012-05-15T09:00:31Z 457.24 2012-05-15T09:00:47Z 457.72 2012-05-15T09:00:56Z 457.24 2012-05-15T09:01:13Z 457.72 2012-05-15T09:01:29Z 458.69 2012-05-15T09:01:45Z 459.65 2012-05-15T09:01:50Z 462.53 2012-05-15T09:02:06Z 463.97 2012-05-15T09:02:20Z 464.93 2012-05-15T09:02:29Z 464.45 2012-05-15T09:02:32Z 467.34 2012-05-15T09:02:46Z 470.7 2012-05-15T09:02:56Z 473.11 2012-05-15T09:03:08Z 473.59 2012-05-15T09:03:25Z 479.84 2012-05-15T09:03:39Z 480.8 2012-05-15T09:03:40Z 482.24 2012-05-15T09:03:44Z 481.76 2012-05-15T09:03:57Z 486.08 2012-05-15T09:04:11Z 487.05 2012-05-15T09:04:15Z 487.05 2012-05-15T09:04:26Z 488.49 2012-05-15T09:04:39Z 489.45 2012-05-15T09:04:51Z 489.45 2012-05-15T09:05:04Z 487.53 2012-05-15T09:05:15Z 494.74 2012-05-15T09:05:30Z 495.7 2012-05-15T09:05:43Z 499.54 2012-05-15T09:05:52Z 501.95 2012-05-15T09:06:04Z 500.98 2012-05-15T09:06:11Z 505.31 2012-05-15T09:06:25Z 502.43 2012-05-15T09:06:38Z 500.5 2012-05-15T09:06:58Z 500.5 2012-05-15T09:07:10Z 500.5 2012-05-15T09:07:22Z 499.54 2012-05-15T09:07:34Z 498.58 2012-05-15T09:07:41Z 498.1 2012-05-15T09:07:43Z 498.58 2012-05-15T09:07:48Z 503.39 2012-05-15T09:08:00Z 502.43 2012-05-15T09:08:07Z 500.98 2012-05-15T09:08:11Z 502.91 2012-05-15T09:08:26Z 505.31 2012-05-15T09:08:42Z 506.75 2012-05-15T09:08:59Z 509.64 2012-05-15T09:09:10Z 510.6 2012-05-15T09:09:11Z 512.04 2012-05-15T09:09:15Z 513 2012-05-15T09:09:27Z 513.48 2012-05-15T09:09:45Z 516.37 2012-05-15T09:10:04Z 515.88 2012-05-15T09:10:05Z 520.69 2012-05-15T09:10:16Z 520.21 2012-05-15T09:10:20Z 520.21 2012-05-15T09:10:25Z 521.65 2012-05-15T09:10:40Z 521.17 2012-05-15T09:10:51Z 519.73 2012-05-15T09:11:03Z 521.17 2012-05-15T09:11:14Z 521.65 2012-05-15T09:11:18Z 524.06 2012-05-15T09:11:24Z 526.94 2012-05-15T09:11:38Z 526.94 2012-05-15T09:11:42Z 526.94 2012-05-15T09:11:45Z 528.38 2012-05-15T09:11:51Z 532.23 2012-05-15T09:12:02Z 534.15 2012-05-15T09:12:15Z 534.63 2012-05-15T09:12:24Z 537.51 2012-05-15T09:12:36Z 536.55 2012-05-15T09:12:47Z 532.23 2012-05-15T09:13:03Z 533.67 2012-05-15T09:13:15Z 532.71 2012-05-15T09:13:19Z 530.79 2012-05-15T09:13:32Z 531.27 2012-05-15T09:13:42Z 529.82 2012-05-15T09:13:58Z 532.71 2012-05-15T09:14:13Z 531.27 2012-05-15T09:14:15Z 528.86 2012-05-15T09:14:23Z 533.67 2012-05-15T09:14:37Z 533.67 2012-05-15T09:14:40Z 539.44 2012-05-15T09:14:51Z 540.88 2012-05-15T09:15:02Z 540.88 2012-05-15T09:15:17Z 543.28 2012-05-15T09:15:28Z 543.28 2012-05-15T09:15:31Z 544.24 2012-05-15T09:15:46Z 543.76 2012-05-15T09:16:02Z 545.69 2012-05-15T09:16:32Z 548.57 2012-05-15T09:16:44Z 548.09 2012-05-15T09:16:56Z 545.69 2012-05-15T09:17:11Z 550.49 2012-05-15T09:17:29Z 552.9 2012-05-15T09:17:42Z 553.86 2012-05-15T09:17:56Z 557.22 2012-05-15T09:18:09Z 556.74 2012-05-15T09:18:24Z 560.11 2012-05-15T09:18:42Z 563.47 2012-05-15T09:18:57Z 568.28 2012-05-15T09:19:15Z 568.76 2012-05-15T09:19:31Z 565.39 2012-05-15T09:19:51Z 566.35 2012-05-15T09:20:08Z 567.32 2012-05-15T09:20:14Z 571.16 2012-05-15T09:20:28Z 572.6 2012-05-15T09:20:30Z 575.49 2012-05-15T09:20:38Z 576.45 2012-05-15T09:20:44Z 577.89 2012-05-15T09:21:00Z 581.73 2012-05-15T09:21:16Z 584.62 2012-05-15T09:21:32Z 587.5 2012-05-15T09:21:48Z 590.39 2012-05-15T09:22:03Z 591.35 2012-05-15T09:22:10Z 594.23 2012-05-15T09:22:29Z 595.67 2012-05-15T09:22:45Z 594.71 2012-05-15T09:22:55Z 596.15 2012-05-15T09:23:09Z 599.04 2012-05-15T09:23:20Z 599.52 2012-05-15T09:23:27Z 600.48 2012-05-15T09:23:42Z 604.81 2012-05-15T09:23:53Z 611.54 2012-05-15T09:24:10Z 610.09 2012-05-15T09:24:16Z 608.17 2012-05-15T09:24:30Z 607.69 2012-05-15T09:24:42Z 607.21 2012-05-15T09:24:56Z 612.98 2012-05-15T09:25:10Z 616.34 2012-05-15T09:25:21Z 615.86 2012-05-15T09:25:23Z 615.86 2012-05-15T09:25:41Z 615.86 2012-05-15T09:26:04Z 611.54 2012-05-15T09:26:20Z 620.19 2012-05-15T09:26:52Z 618.75 2012-05-15T09:27:18Z 613.46 2012-05-15T09:27:54Z 602.88 2012-05-15T09:28:16Z 617.78 2012-05-15T09:28:53Z 613.46 2012-05-15T09:29:32Z 612.98 2012-05-15T09:29:45Z 618.75 2012-05-15T09:30:00Z 619.71 2012-05-15T09:30:15Z 617.78 2012-05-15T09:30:52Z 614.9 2012-05-15T09:31:12Z 619.23 2012-05-15T09:31:26Z 614.42 2012-05-15T09:31:41Z 610.09 2012-05-15T09:31:52Z 613.46 2012-05-15T09:32:07Z 616.34 2012-05-15T09:32:22Z 617.3 2012-05-15T09:32:38Z 623.07 2012-05-15T09:32:52Z 629.8 2012-05-15T09:33:07Z 626.92 2012-05-15T09:33:22Z 624.51 2012-05-15T09:33:30Z 620.19 2012-05-15T09:33:47Z 627.88 2012-05-15T09:34:04Z 631.24 2012-05-15T09:34:20Z 633.17 2012-05-15T09:34:38Z 633.65 2012-05-15T09:34:49Z 639.89 2012-05-15T09:35:07Z 640.38 2012-05-15T09:35:26Z 640.86 2012-05-15T09:35:49Z 639.89 2012-05-15T09:36:09Z 638.93 2012-05-15T09:36:24Z 638.45 2012-05-15T09:36:56Z 642.78 2012-05-15T09:37:16Z 647.1 2012-05-15T09:37:34Z 648.07 2012-05-15T09:37:51Z 648.07 2012-05-15T09:38:09Z 649.51 2012-05-15T09:38:28Z 650.47 2012-05-15T09:38:43Z 649.03 2012-05-15T09:38:58Z 645.66 2012-05-15T09:39:13Z 643.74 2012-05-15T09:39:35Z 645.66 2012-05-15T09:39:51Z 647.1 2012-05-15T09:40:08Z 649.03 2012-05-15T09:40:27Z 650.95 2012-05-15T09:40:44Z 646.14 2012-05-15T09:41:06Z 647.1 2012-05-15T09:41:24Z 649.03 2012-05-15T09:41:43Z 649.99 2012-05-15T09:41:50Z 650.95 2012-05-15T09:41:55Z 651.43 2012-05-15T09:41:59Z 653.35 2012-05-15T09:42:18Z 652.87 2012-05-15T09:42:35Z 653.83 2012-05-15T09:42:42Z 649.99 2012-05-15T09:42:58Z 649.51 2012-05-15T09:43:15Z 649.51 2012-05-15T09:43:34Z 650.95 2012-05-15T09:43:48Z 654.31 2012-05-15T09:44:10Z 656.24 2012-05-15T09:44:27Z 657.2 2012-05-15T09:44:44Z 661.04 2012-05-15T09:45:07Z 664.41 2012-05-15T09:45:28Z 667.29 2012-05-15T09:45:47Z 666.81 2012-05-15T09:46:04Z 666.81 2012-05-15T09:46:05Z 669.22 2012-05-15T09:46:25Z 670.66 2012-05-15T09:46:42Z 674.02 2012-05-15T09:46:59Z 676.91 2012-05-15T09:47:16Z 680.27 2012-05-15T09:47:37Z 683.15 2012-05-15T09:47:58Z 686.04 2012-05-15T09:48:13Z 688.92 2012-05-15T09:48:25Z 691.81 2012-05-15T09:48:44Z 695.65 2012-05-15T09:49:04Z 698.05 2012-05-15T09:49:23Z 701.9 2012-05-15T09:49:40Z 704.78 2012-05-15T09:50:01Z 707.67 2012-05-15T09:50:20Z 707.67 2012-05-15T09:50:30Z 711.99 2012-05-15T09:50:48Z 712.95 2012-05-15T09:51:09Z 714.4 2012-05-15T09:51:27Z 715.84 2012-05-15T09:51:42Z 716.32 2012-05-15T09:51:59Z 716.32 2012-05-15T09:52:47Z 716.32 2012-05-15T09:53:15Z 716.8 2012-05-15T09:53:20Z 716.8 2012-05-15T09:53:40Z 714.88 2012-05-15T09:55:00Z 715.36 2012-05-15T09:55:23Z 715.36 2012-05-15T09:55:57Z 714.88 2012-05-15T09:56:24Z 716.8 2012-05-15T09:56:38Z 716.8 2012-05-15T09:56:39Z 716.32 2012-05-15T09:56:59Z 715.84 2012-05-15T09:57:05Z 715.36 2012-05-15T09:57:08Z 708.63 2012-05-15T09:57:29Z 706.23 2012-05-15T09:57:38Z 707.19 2012-05-15T09:57:58Z 706.23 2012-05-15T09:58:13Z 705.26 2012-05-15T09:58:24Z 701.42 2012-05-15T09:58:47Z 699.98 2012-05-15T09:59:06Z 694.69 2012-05-15T09:59:25Z 692.29 2012-05-15T09:59:43Z 695.65 2012-05-15T10:00:14Z 689.4 2012-05-15T10:00:39Z 688.92 2012-05-15T10:00:40Z 685.56 2012-05-15T10:00:56Z 682.67 2012-05-15T10:01:15Z 682.67 2012-05-15T10:01:16Z 682.19 2012-05-15T10:01:19Z 681.71 2012-05-15T10:01:43Z 680.27 2012-05-15T10:02:01Z 678.83 2012-05-15T10:02:19Z 677.39 2012-05-15T10:02:26Z 671.14 2012-05-15T10:02:45Z 668.73 2012-05-15T10:02:58Z 666.33 2012-05-15T10:03:10Z 661.04 2012-05-15T10:03:29Z 654.8 2012-05-15T10:03:50Z 651.91 2012-05-15T10:04:11Z 649.51 2012-05-15T10:04:34Z 649.03 2012-05-15T10:04:57Z 649.99 2012-05-15T10:05:04Z 654.8 2012-05-15T10:05:25Z 655.76 2012-05-15T10:05:31Z 655.76 2012-05-15T10:05:38Z 654.8 2012-05-15T10:05:51Z 651.43 2012-05-15T10:06:11Z 651.43 2012-05-15T10:06:12Z 648.55 2012-05-15T10:06:28Z 646.62 2012-05-15T10:06:46Z 646.62 2012-05-15T10:07:07Z 648.07 2012-05-15T10:07:24Z 647.1 2012-05-15T10:07:49Z 648.07 2012-05-15T10:08:09Z 648.55 2012-05-15T10:08:27Z 650.47 2012-05-15T10:08:44Z 651.43 2012-05-15T10:09:03Z 653.35 2012-05-15T10:09:23Z 654.31 2012-05-15T10:09:41Z 655.28 2012-05-15T10:09:59Z 651.91 2012-05-15T10:10:15Z 647.1 2012-05-15T10:10:33Z 645.66 2012-05-15T10:10:49Z 643.74 2012-05-15T10:11:07Z 640.86 2012-05-15T10:11:27Z 639.41 2012-05-15T10:11:44Z 638.45 2012-05-15T10:12:07Z 640.38 2012-05-15T10:12:25Z 639.89 2012-05-15T10:12:40Z 637.01 2012-05-15T10:12:55Z 634.13 2012-05-15T10:13:13Z 635.57 2012-05-15T10:13:35Z 637.49 2012-05-15T10:14:04Z 634.61 2012-05-15T10:14:10Z 634.61 2012-05-15T10:14:29Z 630.28 2012-05-15T10:14:42Z 631.24 2012-05-15T10:14:54Z 632.68 2012-05-15T10:15:08Z 636.05 2012-05-15T10:15:22Z 633.65 2012-05-15T10:15:37Z 631.24 2012-05-15T10:15:40Z 629.8 2012-05-15T10:15:45Z 627.88 2012-05-15T10:15:52Z 626.92 2012-05-15T10:16:02Z 625.96 2012-05-15T10:16:06Z 625.47 2012-05-15T10:16:12Z 624.03 2012-05-15T10:16:28Z 624.51 2012-05-15T10:16:54Z 620.67 2012-05-15T10:17:31Z 622.11 2012-05-15T10:17:46Z 617.78 2012-05-15T10:18:00Z 626.44 2012-05-15T10:18:27Z 624.99 2012-05-15T10:18:30Z 622.59 2012-05-15T10:18:49Z 622.59 2012-05-15T10:19:06Z 621.15 2012-05-15T10:19:28Z 614.42 2012-05-15T10:19:44Z 612.02 2012-05-15T10:20:03Z 611.06 2012-05-15T10:20:08Z 612.02 2012-05-15T10:20:29Z 610.09 2012-05-15T10:20:45Z 608.17 2012-05-15T10:21:00Z 606.73 2012-05-15T10:21:16Z 603.36 2012-05-15T10:21:33Z 598.56 2012-05-15T10:21:51Z 597.12 2012-05-15T10:22:01Z 597.6 2012-05-15T10:22:18Z 596.64 2012-05-15T10:22:33Z 595.19 2012-05-15T10:22:49Z 593.27 2012-05-15T10:23:07Z 592.31 2012-05-15T10:23:24Z 591.35 2012-05-15T10:23:43Z 591.83 2012-05-15T10:24:01Z 591.83 2012-05-15T10:24:22Z 591.83 2012-05-15T10:24:40Z 592.79 2012-05-15T10:24:59Z 591.83 2012-05-15T10:25:15Z 593.75 2012-05-15T10:26:24Z 585.58 2012-05-15T11:17:36Z 586.54 2012-05-15T11:18:08Z 587.02 2012-05-15T11:18:49Z 587.5 2012-05-15T11:19:21Z 583.18 2012-05-15T11:19:42Z 582.7 2012-05-15T11:20:00Z 583.66 2012-05-15T11:20:05Z 584.62 2012-05-15T11:20:12Z 585.1 2012-05-15T11:20:15Z 584.62 2012-05-15T11:20:20Z 585.1 2012-05-15T11:20:39Z 584.14 2012-05-15T11:20:47Z 582.7 2012-05-15T11:21:04Z 581.25 2012-05-15T11:21:13Z 584.14 2012-05-15T11:21:28Z 584.62 2012-05-15T11:21:39Z 586.54 2012-05-15T11:21:57Z 586.06 2012-05-15T11:22:01Z 584.62 2012-05-15T11:22:17Z 583.66 2012-05-15T11:22:20Z 580.77 2012-05-15T11:22:35Z 579.33 2012-05-15T11:22:52Z 575.97 2012-05-15T11:23:05Z 575.01 2012-05-15T11:23:21Z 573.08 2012-05-15T11:23:35Z 566.35 2012-05-15T11:23:51Z 564.43 2012-05-15T11:23:53Z 564.43 2012-05-15T11:24:09Z 562.99 2012-05-15T11:24:25Z 563.47 2012-05-15T11:24:40Z 565.39 2012-05-15T11:25:00Z 565.87 2012-05-15T11:25:16Z 565.87 2012-05-15T11:25:34Z 562.99 2012-05-15T11:25:51Z 564.43 2012-05-15T11:26:01Z 567.32 2012-05-15T11:26:19Z 565.87 2012-05-15T11:26:36Z 565.87 2012-05-15T11:26:57Z 566.83 2012-05-15T11:27:06Z 567.32 2012-05-15T11:27:23Z 566.83 2012-05-15T11:27:38Z 566.83 2012-05-15T11:27:52Z 566.35 2012-05-15T11:27:59Z 563.95 2012-05-15T11:28:20Z 562.03 2012-05-15T11:28:37Z 560.59 2012-05-15T11:28:56Z 558.66 2012-05-15T11:29:13Z 558.18 2012-05-15T11:29:29Z 558.66 2012-05-15T11:29:45Z 559.14 2012-05-15T11:30:05Z 560.59 2012-05-15T11:30:23Z 565.87 2012-05-15T11:31:03Z 565.87 2012-05-15T11:31:48Z 565.87 2012-05-15T11:33:03Z 565.87 2012-05-15T11:33:50Z 566.35 2012-05-15T11:34:18Z 566.83 2012-05-15T11:35:10Z 567.8 2012-05-15T11:36:40Z 567.8 2012-05-15T11:37:10Z 565.87 2012-05-15T11:37:46Z 566.83 2012-05-15T11:38:21Z 566.35 2012-05-15T11:38:49Z 565.39 2012-05-15T11:39:08Z 563.95 2012-05-15T11:39:28Z 563.47 2012-05-15T11:39:51Z 563.95 2012-05-15T11:40:10Z 563.47 2012-05-15T11:40:33Z 562.51 2012-05-15T11:40:53Z 563.95 2012-05-15T11:41:13Z 564.91 2012-05-15T11:41:35Z 565.39 2012-05-15T11:41:55Z 565.87 2012-05-15T11:42:14Z 563.47 2012-05-15T11:42:34Z 562.99 2012-05-15T11:42:56Z 562.03 2012-05-15T11:43:17Z 562.51 2012-05-15T11:43:40Z 561.55 2012-05-15T11:43:59Z 559.14 2012-05-15T11:44:20Z 556.26 2012-05-15T11:44:40Z 554.34 2012-05-15T11:44:59Z 551.45 2012-05-15T11:45:21Z 551.45 2012-05-15T11:45:41Z 549.53 2012-05-15T11:46:00Z 549.05 2012-05-15T11:46:17Z 546.17 2012-05-15T11:46:39Z 544.24 2012-05-15T11:46:55Z 543.76 2012-05-15T11:47:12Z 543.28 2012-05-15T11:47:30Z 541.36 2012-05-15T11:47:47Z 541.36 2012-05-15T11:47:59Z 539.44 2012-05-15T11:48:19Z 538.48 2012-05-15T11:48:38Z 537.99 2012-05-15T11:48:58Z 537.99 2012-05-15T11:49:18Z 537.03 2012-05-15T11:49:40Z 536.55 2012-05-15T11:50:01Z 535.59 2012-05-15T11:50:20Z 533.67 2012-05-15T11:50:41Z 533.19 2012-05-15T11:50:55Z 530.3 2012-05-15T11:51:13Z 527.9 2012-05-15T11:51:32Z 526.46 2012-05-15T11:51:48Z 526.46 2012-05-15T11:52:06Z 530.79 2012-05-15T11:52:27Z 525.02 2012-05-15T11:52:45Z 524.06 2012-05-15T11:53:05Z 525.02 2012-05-15T11:53:23Z 520.21 2012-05-15T11:53:40Z 519.25 2012-05-15T11:53:59Z 526.46 2012-05-15T11:54:13Z 527.9 2012-05-15T11:54:32Z 526.46 2012-05-15T11:54:40Z 524.06 2012-05-15T11:54:47Z 518.77 2012-05-15T11:55:06Z 512.04 2012-05-15T11:55:23Z 515.4 2012-05-15T11:55:43Z 516.85 2012-05-15T11:56:01Z 514.92 2012-05-15T11:56:18Z 514.44 2012-05-15T11:56:34Z 513 2012-05-15T11:56:52Z 511.08 2012-05-15T11:57:10Z 507.71 2012-05-15T11:57:27Z 507.71 2012-05-15T11:57:33Z 505.79 2012-05-15T11:57:39Z 503.87 2012-05-15T11:58:00Z 502.43 2012-05-15T11:58:20Z 500.02 2012-05-15T11:58:38Z 497.14 2012-05-15T11:58:51Z 496.18 2012-05-15T11:59:07Z 497.14 2012-05-15T11:59:26Z 497.62 2012-05-15T11:59:43Z 498.1 2012-05-15T11:59:50Z 499.06 2012-05-15T12:00:06Z 500.02 2012-05-15T12:00:12Z 500.5 2012-05-15T12:00:17Z 498.58 2012-05-15T12:00:35Z 497.62 2012-05-15T12:00:55Z 498.58 2012-05-15T12:01:09Z 497.62 2012-05-15T12:01:26Z 497.14 2012-05-15T12:01:43Z 494.74 2012-05-15T12:01:57Z 497.62 2012-05-15T12:02:16Z 498.1 2012-05-15T12:02:32Z 499.06 2012-05-15T12:02:46Z 495.7 2012-05-15T12:03:03Z 497.14 2012-05-15T12:03:18Z 499.06 2012-05-15T12:03:33Z 498.58 2012-05-15T12:03:50Z 498.58 2012-05-15T12:03:52Z 498.58 2012-05-15T12:04:03Z 499.06 2012-05-15T12:04:18Z 499.06 2012-05-15T12:04:30Z 499.06 2012-05-15T12:04:35Z 498.1 2012-05-15T12:04:49Z 497.62 2012-05-15T12:05:05Z 497.62 2012-05-15T12:05:08Z 496.66 2012-05-15T12:05:23Z 495.7 2012-05-15T12:05:37Z 498.58 2012-05-15T12:06:30Z 497.14 2012-05-15T12:07:21Z 493.29 2012-05-15T12:07:42Z 492.33 2012-05-15T12:08:02Z 491.37 2012-05-15T12:08:19Z 491.85 2012-05-15T12:08:36Z 493.29 2012-05-15T12:08:53Z 497.62 2012-05-15T12:09:07Z 500.5 2012-05-15T12:09:22Z 501.95 2012-05-15T12:09:40Z 503.39 2012-05-15T12:10:01Z 503.39 2012-05-15T12:10:17Z 502.43 2012-05-15T12:10:40Z 504.35 2012-05-15T12:11:00Z 505.31 2012-05-15T12:11:20Z 504.83 2012-05-15T12:11:39Z 503.87 2012-05-15T12:11:55Z 502.91 2012-05-15T12:12:14Z 501.46 2012-05-15T12:12:33Z 499.54 2012-05-15T12:12:52Z 499.06 2012-05-15T12:13:06Z 498.58 2012-05-15T12:13:25Z 496.66 2012-05-15T12:13:45Z 495.7 2012-05-15T12:14:01Z 493.77 2012-05-15T12:14:15Z 494.74 2012-05-15T12:14:33Z 495.7 2012-05-15T12:14:53Z 495.7 2012-05-15T12:15:10Z 492.81 2012-05-15T12:15:29Z 490.41 2012-05-15T12:15:46Z 488.01 2012-05-15T12:16:03Z 489.93 2012-05-15T12:16:22Z 491.37 2012-05-15T12:16:39Z 491.85 2012-05-15T12:16:56Z 491.85 2012-05-15T12:17:15Z 489.45 2012-05-15T12:17:35Z 491.37 2012-05-15T12:17:54Z 489.45 2012-05-15T12:18:16Z 489.45 2012-05-15T12:18:36Z 484.64 2012-05-15T12:18:54Z 482.72 2012-05-15T12:19:10Z 486.08 2012-05-15T12:19:31Z 488.97 2012-05-15T12:19:55Z 490.41 2012-05-15T12:20:13Z 488.97 2012-05-15T12:20:29Z 490.41 2012-05-15T12:20:48Z 489.45 2012-05-15T12:21:04Z 490.41 2012-05-15T12:21:22Z 486.56 2012-05-15T12:21:39Z 485.12 2012-05-15T12:21:49Z 481.76 2012-05-15T12:22:25Z 482.24 2012-05-15T12:22:44Z 484.16 2012-05-15T12:23:08Z 485.12 2012-05-15T12:23:38Z 485.12 2012-05-15T12:24:01Z 485.12 2012-05-15T12:24:16Z 485.6 2012-05-15T12:24:35Z 484.16 2012-05-15T12:24:52Z 483.2 2012-05-15T12:25:10Z 482.24 2012-05-15T12:25:28Z 481.28 2012-05-15T12:25:45Z 480.32 2012-05-15T12:26:03Z 479.35 2012-05-15T12:26:20Z 475.99 2012-05-15T12:26:35Z 476.95 2012-05-15T12:26:52Z 475.03 2012-05-15T12:27:12Z 474.07 2012-05-15T12:27:29Z 473.11 2012-05-15T12:27:48Z 472.14 2012-05-15T12:28:05Z 472.14 2012-05-15T12:28:06Z 470.7 2012-05-15T12:28:26Z 468.78 2012-05-15T12:28:44Z 468.3 2012-05-15T12:28:48Z 468.3 2012-05-15T12:28:52Z 466.38 2012-05-15T12:29:12Z 462.53 2012-05-15T12:29:32Z 462.05 2012-05-15T12:29:51Z 461.09 2012-05-15T12:30:09Z 460.13 2012-05-15T12:30:23Z 459.65 2012-05-15T12:30:38Z 458.21 2012-05-15T12:30:52Z 457.24 2012-05-15T12:31:08Z 455.32 2012-05-15T12:31:30Z 451.48 2012-05-15T12:31:46Z 450.52 2012-05-15T12:32:04Z 451 2012-05-15T12:32:07Z 450.03 2012-05-15T12:32:29Z 450.52 2012-05-15T12:32:48Z 447.63 2012-05-15T12:33:06Z 447.15 2012-05-15T12:33:24Z 445.23 2012-05-15T12:33:43Z 445.23 2012-05-15T12:34:01Z 445.71 2012-05-15T12:34:21Z 445.71 2012-05-15T12:34:22Z 444.75 2012-05-15T12:34:41Z 444.27 2012-05-15T12:34:58Z 444.75 2012-05-15T12:35:21Z 445.71 2012-05-15T12:35:39Z 448.11 2012-05-15T12:35:57Z 449.07 2012-05-15T12:36:15Z 449.07 2012-05-15T12:36:16Z 449.07 2012-05-15T12:36:18Z 451.96 2012-05-15T12:36:33Z 445.23 2012-05-15T12:36:52Z 444.27 2012-05-15T12:37:07Z 442.82 2012-05-15T12:37:24Z 441.86 2012-05-15T12:37:32Z 441.86 2012-05-15T12:37:35Z 440.9 2012-05-15T12:37:39Z 441.86 2012-05-15T12:37:55Z 441.38 2012-05-15T12:38:12Z 440.9 2012-05-15T12:38:20Z 440.9 2012-05-15T12:38:38Z 438.5 2012-05-15T12:38:54Z 437.06 2012-05-15T12:39:12Z 436.58 2012-05-15T12:39:29Z 435.13 2012-05-15T12:39:41Z 433.69 2012-05-15T12:39:49Z 431.77 2012-05-15T12:39:56Z 430.33 2012-05-15T12:40:12Z 431.29 2012-05-15T12:40:26Z 433.69 2012-05-15T12:40:42Z 435.13 2012-05-15T12:40:58Z 434.17 2012-05-15T12:41:17Z 433.21 2012-05-15T12:41:28Z 433.21 2012-05-15T12:41:33Z 432.25 2012-05-15T12:41:53Z 432.73 2012-05-15T12:42:00Z 432.25 2012-05-15T12:42:06Z 431.77 2012-05-15T12:42:24Z 430.33 2012-05-15T12:42:40Z 429.85 2012-05-15T12:42:47Z 429.85 2012-05-15T12:42:52Z 429.37 2012-05-15T12:42:56Z 426.96 2012-05-15T12:43:12Z 427.44 2012-05-15T12:43:28Z 427.44 2012-05-15T12:43:34Z 427.92 2012-05-15T12:43:38Z 427.92 2012-05-15T12:43:47Z 428.89 2012-05-15T12:43:51Z 428.89 2012-05-15T12:43:53Z 426.48 2012-05-15T12:44:09Z 426 2012-05-15T12:44:16Z 425.52 2012-05-15T12:44:22Z 425.52 2012-05-15T12:44:33Z 424.56 2012-05-15T12:44:45Z 422.64 2012-05-15T12:44:48Z 421.19 2012-05-15T12:45:03Z 424.08 2012-05-15T12:45:19Z 424.08 2012-05-15T12:45:24Z 422.16 2012-05-15T12:45:38Z 421.19 2012-05-15T12:45:53Z 420.71 2012-05-15T12:45:57Z 421.68 2012-05-15T12:46:14Z 420.71 2012-05-15T12:46:25Z 422.16 2012-05-15T12:46:41Z 420.71 2012-05-15T12:46:49Z 417.35 2012-05-15T12:47:04Z 417.83 2012-05-15T12:47:10Z 419.75 2012-05-15T12:47:21Z 417.83 2012-05-15T12:47:37Z 418.31 2012-05-15T12:47:41Z 413.5 2012-05-15T12:47:53Z 413.98 2012-05-15T12:48:00Z 414.47 2012-05-15T12:48:14Z 414.47 2012-05-15T12:48:27Z 413.5 2012-05-15T12:48:33Z 412.06 2012-05-15T12:48:44Z 413.5 2012-05-15T12:48:53Z 413.02 2012-05-15T12:48:55Z 413.98 2012-05-15T12:49:09Z 411.1 2012-05-15T12:49:20Z 412.06 2012-05-15T12:49:30Z 412.54 2012-05-15T12:49:33Z 413.5 2012-05-15T12:49:38Z 413.02 2012-05-15T12:49:44Z 413.02 2012-05-15T12:49:49Z 414.47 2012-05-15T12:49:53Z 414.95 2012-05-15T12:49:56Z 415.91 2012-05-15T12:50:08Z 414.95 2012-05-15T12:50:18Z 411.1 2012-05-15T12:50:35Z 411.1 2012-05-15T12:50:37Z 410.14 2012-05-15T12:50:53Z 408.7 2012-05-15T12:51:07Z 410.14 2012-05-15T12:51:13Z 410.62 2012-05-15T12:51:30Z 410.14 2012-05-15T12:51:31Z 409.66 2012-05-15T12:51:36Z 408.22 2012-05-15T12:51:52Z 407.74 2012-05-15T12:51:53Z 407.26 2012-05-15T12:52:10Z 406.77 2012-05-15T12:52:18Z 402.45 2012-05-15T12:52:33Z 403.41 2012-05-15T12:52:39Z 402.93 2012-05-15T12:52:42Z 404.85 2012-05-15T12:52:58Z 404.37 2012-05-15T12:53:10Z 401.01 2012-05-15T12:53:27Z 404.37 2012-05-15T12:53:44Z 404.37 2012-05-15T12:53:48Z 401.97 2012-05-15T12:54:06Z 404.37 2012-05-15T12:54:21Z 406.77 2012-05-15T12:54:38Z 407.26 2012-05-15T12:54:47Z 408.22 2012-05-15T12:55:04Z 409.66 2012-05-15T12:55:21Z 410.62 2012-05-15T12:55:41Z 413.02 2012-05-15T12:55:55Z 415.43 2012-05-15T12:56:10Z 415.43 2012-05-15T12:56:26Z 417.35 2012-05-15T12:56:46Z 417.83 2012-05-15T12:57:03Z 417.83 2012-05-15T12:57:16Z 417.83 2012-05-15T12:57:30Z 418.31 2012-05-15T12:57:42Z 419.27 2012-05-15T12:58:00Z 418.31 2012-05-15T12:58:14Z 421.19 2012-05-15T12:58:30Z 421.19 2012-05-15T12:58:35Z 421.19 2012-05-15T12:58:52Z 419.75 2012-05-15T12:59:08Z 418.79 2012-05-15T12:59:22Z 420.23 2012-05-15T12:59:37Z 419.75 2012-05-15T12:59:54Z 420.23 2012-05-15T13:00:02Z 422.16 2012-05-15T13:00:18Z 420.23 2012-05-15T13:00:36Z 421.68 2012-05-15T13:00:52Z 421.68 2012-05-15T13:01:09Z 424.08 2012-05-15T13:01:25Z 425.52 2012-05-15T13:01:42Z 426 2012-05-15T13:01:52Z 426.48 2012-05-15T13:02:09Z 426.96 2012-05-15T13:02:25Z 426 2012-05-15T13:02:41Z 426.48 2012-05-15T13:02:52Z 426 2012-05-15T13:02:58Z 426 2012-05-15T13:03:15Z 425.04 2012-05-15T13:03:27Z 425.52 2012-05-15T13:03:45Z 425.52 2012-05-15T13:04:00Z 426 2012-05-15T13:04:04Z 427.44 2012-05-15T13:04:22Z 431.29 2012-05-15T13:04:42Z 428.4 2012-05-15T13:04:52Z 426.96 2012-05-15T13:05:07Z 429.85 2012-05-15T13:05:22Z 429.85 2012-05-15T13:05:38Z 426 2012-05-15T13:05:49Z