Dômes de la Vanoise 1597.37 2012-05-12T13:13:29Z 1597.37 2012-05-12T13:13:30Z 1602.17 2012-05-12T13:13:33Z 1606.5 2012-05-12T13:13:34Z 1610.83 2012-05-12T13:13:35Z 1615.15 2012-05-12T13:13:36Z 1619 2012-05-12T13:13:37Z 1622.84 2012-05-12T13:13:38Z 1626.69 2012-05-12T13:13:39Z 1630.53 2012-05-12T13:13:40Z 1633.9 2012-05-12T13:13:41Z 1637.26 2012-05-12T13:13:42Z 1640.63 2012-05-12T13:13:43Z 1643.51 2012-05-12T13:13:44Z 1646.88 2012-05-12T13:13:45Z 1650.72 2012-05-12T13:13:46Z 1656.01 2012-05-12T13:13:48Z 1661.3 2012-05-12T13:13:50Z 1666.1 2012-05-12T13:13:52Z 1670.91 2012-05-12T13:13:54Z 1674.75 2012-05-12T13:13:56Z 1678.6 2012-05-12T13:13:58Z 1682.44 2012-05-12T13:14:00Z 1685.33 2012-05-12T13:14:02Z 1688.69 2012-05-12T13:14:04Z 1693.02 2012-05-12T13:14:07Z 1696.86 2012-05-12T13:14:10Z 1700.71 2012-05-12T13:14:13Z 1704.07 2012-05-12T13:14:16Z 1707.44 2012-05-12T13:14:19Z 1710.8 2012-05-12T13:14:23Z 1714.17 2012-05-12T13:14:27Z 1717.53 2012-05-12T13:14:32Z 1720.9 2012-05-12T13:14:38Z 1723.3 2012-05-12T13:14:43Z 1726.67 2012-05-12T13:14:50Z 1729.55 2012-05-12T13:14:59Z 1732.91 2012-05-12T13:15:10Z 1734.84 2012-05-12T13:15:21Z 1735.8 2012-05-12T13:15:44Z 1736.28 2012-05-12T13:16:05Z 1736.28 2012-05-12T13:16:20Z 1735.8 2012-05-12T13:16:35Z 1736.28 2012-05-12T13:16:50Z 1736.28 2012-05-12T13:17:06Z 1736.28 2012-05-12T13:17:28Z 1736.28 2012-05-12T13:17:50Z 1736.76 2012-05-12T13:18:12Z 1736.28 2012-05-12T13:18:36Z 1736.76 2012-05-12T13:18:41Z 1735.8 2012-05-12T13:18:53Z 1736.28 2012-05-12T13:19:12Z 1736.28 2012-05-12T13:19:13Z 1735.8 2012-05-12T13:19:16Z 1735.32 2012-05-12T13:19:26Z 1734.84 2012-05-12T13:19:33Z 1734.84 2012-05-12T13:19:39Z 1735.32 2012-05-12T13:19:43Z 1736.76 2012-05-12T13:19:57Z 1736.76 2012-05-12T13:20:09Z 1737.24 2012-05-12T13:20:31Z 1736.76 2012-05-12T13:20:53Z 1735.32 2012-05-12T13:21:15Z 1740.12 2012-05-12T13:21:16Z 1737.24 2012-05-12T13:21:33Z 1737.24 2012-05-12T13:21:48Z 1736.76 2012-05-12T13:22:09Z 1737.24 2012-05-12T13:22:30Z 1737.24 2012-05-12T13:22:49Z 1737.24 2012-05-12T13:23:05Z 1737.24 2012-05-12T13:23:26Z 1737.24 2012-05-12T13:23:44Z 1737.24 2012-05-12T13:24:06Z 1737.24 2012-05-12T13:24:34Z 1737.72 2012-05-12T13:24:54Z 1738.2 2012-05-12T13:25:14Z 1737.72 2012-05-12T13:25:34Z 1737.72 2012-05-12T13:25:52Z 1738.2 2012-05-12T13:26:04Z 1738.68 2012-05-12T13:26:22Z 1739.16 2012-05-12T13:26:36Z 1739.16 2012-05-12T13:26:49Z 1739.64 2012-05-12T13:27:01Z 1738.68 2012-05-12T13:27:19Z 1738.68 2012-05-12T13:27:49Z 1739.16 2012-05-12T13:27:57Z 1739.64 2012-05-12T13:28:07Z 1739.64 2012-05-12T13:28:19Z 1740.12 2012-05-12T13:28:32Z 1740.12 2012-05-12T13:28:56Z 1741.08 2012-05-12T13:29:03Z 1741.08 2012-05-12T13:29:05Z 1741.57 2012-05-12T13:29:08Z 1742.05 2012-05-12T13:29:10Z 1743.49 2012-05-12T13:29:21Z 1744.45 2012-05-12T13:29:28Z 1745.41 2012-05-12T13:29:40Z 1745.41 2012-05-12T13:29:41Z 1747.33 2012-05-12T13:29:54Z 1748.29 2012-05-12T13:29:59Z 1750.22 2012-05-12T13:30:12Z 1750.7 2012-05-12T13:30:27Z 1751.18 2012-05-12T13:30:53Z 1754.06 2012-05-12T13:31:05Z 1754.54 2012-05-12T13:31:11Z 1755.5 2012-05-12T13:31:16Z 1755.99 2012-05-12T13:31:23Z 1757.91 2012-05-12T13:31:34Z 1758.39 2012-05-12T13:31:37Z 1758.39 2012-05-12T13:31:42Z 1759.83 2012-05-12T13:31:51Z 1760.79 2012-05-12T13:31:58Z 1761.27 2012-05-12T13:32:01Z 1762.71 2012-05-12T13:32:12Z 1763.2 2012-05-12T13:32:15Z 1763.68 2012-05-12T13:32:19Z 1764.64 2012-05-12T13:32:31Z 1765.6 2012-05-12T13:32:39Z 1767.52 2012-05-12T13:32:52Z 1768.96 2012-05-12T13:32:58Z 1770.89 2012-05-12T13:33:10Z 1771.85 2012-05-12T13:33:15Z 1773.29 2012-05-12T13:33:27Z 1775.69 2012-05-12T13:33:39Z 1777.13 2012-05-12T13:33:53Z 1778.58 2012-05-12T13:34:04Z 1779.06 2012-05-12T13:34:18Z 1778.58 2012-05-12T13:34:35Z 1779.06 2012-05-12T13:34:51Z 1778.58 2012-05-12T13:35:15Z 1778.58 2012-05-12T13:35:36Z 1778.58 2012-05-12T13:35:55Z 1778.58 2012-05-12T13:36:12Z 1778.1 2012-05-12T13:36:25Z 1778.58 2012-05-12T13:36:42Z 1778.58 2012-05-12T13:36:56Z 1778.1 2012-05-12T13:37:10Z 1779.06 2012-05-12T13:37:26Z 1779.06 2012-05-12T13:37:28Z 1780.02 2012-05-12T13:37:31Z 1781.46 2012-05-12T13:37:41Z 1783.38 2012-05-12T13:37:50Z 1784.82 2012-05-12T13:38:02Z 1784.82 2012-05-12T13:38:24Z 1786.27 2012-05-12T13:38:34Z 1788.67 2012-05-12T13:38:44Z 1791.07 2012-05-12T13:38:55Z 1792.52 2012-05-12T13:39:05Z 1793.96 2012-05-12T13:39:12Z 1795.88 2012-05-12T13:39:26Z 1795.88 2012-05-12T13:39:53Z 1795.88 2012-05-12T13:40:09Z 1796.84 2012-05-12T13:40:36Z 1799.24 2012-05-12T13:40:49Z 1801.17 2012-05-12T13:41:01Z 1801.17 2012-05-12T13:41:23Z 1801.17 2012-05-12T13:41:52Z 1801.17 2012-05-12T13:42:15Z 1801.17 2012-05-12T13:42:17Z 1803.09 2012-05-12T13:42:28Z 1805.49 2012-05-12T13:42:41Z 1808.38 2012-05-12T13:42:56Z 1809.34 2012-05-12T13:43:09Z 1810.78 2012-05-12T13:43:28Z 1812.7 2012-05-12T13:43:38Z 1814.15 2012-05-12T13:43:52Z 1816.07 2012-05-12T13:44:10Z 1817.51 2012-05-12T13:44:23Z 1817.51 2012-05-12T13:44:41Z 1817.99 2012-05-12T13:45:04Z 1817.99 2012-05-12T13:45:11Z 1817.03 2012-05-12T13:45:22Z 1816.55 2012-05-12T13:45:40Z 1817.03 2012-05-12T13:46:12Z 1816.55 2012-05-12T13:46:36Z 1816.55 2012-05-12T13:46:46Z 1817.51 2012-05-12T13:46:55Z 1818.47 2012-05-12T13:46:58Z 1818.47 2012-05-12T13:47:03Z 1817.99 2012-05-12T13:47:09Z 1817.51 2012-05-12T13:47:11Z 1817.51 2012-05-12T13:47:22Z 1817.51 2012-05-12T13:47:41Z 1818.95 2012-05-12T13:47:53Z 1820.39 2012-05-12T13:48:05Z 1820.87 2012-05-12T13:48:17Z 1821.84 2012-05-12T13:48:30Z 1822.8 2012-05-12T13:48:43Z 1825.2 2012-05-12T13:48:56Z 1827.6 2012-05-12T13:49:10Z 1829.53 2012-05-12T13:49:24Z 1829.05 2012-05-12T13:49:35Z 1831.45 2012-05-12T13:49:47Z 1833.37 2012-05-12T13:49:59Z 1835.29 2012-05-12T13:50:12Z 1835.77 2012-05-12T13:50:18Z 1837.22 2012-05-12T13:50:31Z 1838.66 2012-05-12T13:50:39Z 1841.06 2012-05-12T13:50:52Z 1842.5 2012-05-12T13:51:06Z 1844.43 2012-05-12T13:51:21Z 1846.83 2012-05-12T13:51:34Z 1848.75 2012-05-12T13:51:48Z 1852.12 2012-05-12T13:52:02Z 1851.16 2012-05-12T13:52:07Z 1852.6 2012-05-12T13:52:22Z 1854.04 2012-05-12T13:52:38Z 1855 2012-05-12T13:52:54Z 1855.96 2012-05-12T13:53:06Z 1856.44 2012-05-12T13:53:17Z 1857.89 2012-05-12T13:53:30Z 1861.25 2012-05-12T13:53:36Z 1859.81 2012-05-12T13:53:48Z 1860.29 2012-05-12T13:53:59Z 1861.25 2012-05-12T13:54:09Z 1863.17 2012-05-12T13:54:21Z 1864.61 2012-05-12T13:54:29Z 1866.54 2012-05-12T13:54:40Z 1866.54 2012-05-12T13:54:55Z 1867.98 2012-05-12T13:55:08Z 1868.94 2012-05-12T13:55:14Z 1870.86 2012-05-12T13:55:23Z 1872.3 2012-05-12T13:55:34Z 1873.75 2012-05-12T13:55:47Z 1876.15 2012-05-12T13:56:00Z 1878.07 2012-05-12T13:56:12Z 1878.55 2012-05-12T13:56:24Z 1880.48 2012-05-12T13:56:36Z 1881.44 2012-05-12T13:56:46Z 1883.36 2012-05-12T13:56:58Z 1884.8 2012-05-12T13:57:11Z 1885.28 2012-05-12T13:57:17Z 1886.72 2012-05-12T13:57:30Z 1887.69 2012-05-12T13:57:41Z 1888.65 2012-05-12T13:57:55Z 1890.09 2012-05-12T13:58:08Z 1891.53 2012-05-12T13:58:19Z 1892.01 2012-05-12T13:58:33Z 1892.97 2012-05-12T13:58:43Z 1893.93 2012-05-12T13:58:56Z 1894.9 2012-05-12T13:59:12Z 1897.3 2012-05-12T13:59:27Z 1899.7 2012-05-12T13:59:44Z 1900.18 2012-05-12T14:00:00Z 1900.66 2012-05-12T14:00:19Z 1904.03 2012-05-12T14:00:37Z 1904.03 2012-05-12T14:00:40Z 1906.43 2012-05-12T14:00:54Z 1907.87 2012-05-12T14:01:04Z 1909.8 2012-05-12T14:01:16Z 1910.28 2012-05-12T14:01:32Z 1909.8 2012-05-12T14:01:55Z 1910.28 2012-05-12T14:02:10Z 1911.72 2012-05-12T14:02:20Z 1914.6 2012-05-12T14:02:35Z 1916.53 2012-05-12T14:02:47Z 1917.01 2012-05-12T14:02:59Z 1919.89 2012-05-12T14:03:10Z 1921.33 2012-05-12T14:03:20Z 1923.25 2012-05-12T14:03:34Z 1925.66 2012-05-12T14:03:50Z 1927.58 2012-05-12T14:04:06Z 1929.98 2012-05-12T14:04:22Z 1933.35 2012-05-12T14:04:36Z 1932.87 2012-05-12T14:04:51Z 1933.83 2012-05-12T14:05:04Z 1935.27 2012-05-12T14:05:19Z 1937.19 2012-05-12T14:05:36Z 1939.12 2012-05-12T14:05:51Z 1939.6 2012-05-12T14:06:09Z 1940.08 2012-05-12T14:06:20Z 1942.96 2012-05-12T14:06:40Z 1944.88 2012-05-12T14:06:56Z 1945.85 2012-05-12T14:07:13Z 1947.77 2012-05-12T14:07:26Z 1949.69 2012-05-12T14:07:41Z 1950.17 2012-05-12T14:07:56Z 1951.61 2012-05-12T14:08:10Z 1954.02 2012-05-12T14:08:23Z 1955.46 2012-05-12T14:08:38Z 1955.46 2012-05-12T14:09:04Z 1955.46 2012-05-12T14:09:29Z 1955.46 2012-05-12T14:09:49Z 1955.46 2012-05-12T14:10:12Z 1955.46 2012-05-12T14:10:38Z 1955.94 2012-05-12T14:11:03Z 1958.34 2012-05-12T14:11:19Z 1959.78 2012-05-12T14:11:34Z 1961.71 2012-05-12T14:11:49Z 1963.15 2012-05-12T14:12:06Z 1964.59 2012-05-12T14:12:20Z 1966.51 2012-05-12T14:12:35Z 1967.48 2012-05-12T14:12:47Z 1968.44 2012-05-12T14:12:58Z 1969.4 2012-05-12T14:13:08Z 1970.84 2012-05-12T14:13:18Z 1969.88 2012-05-12T14:13:24Z 1970.84 2012-05-12T14:13:26Z 1972.76 2012-05-12T14:13:42Z 1973.72 2012-05-12T14:13:49Z 1976.13 2012-05-12T14:14:02Z 1976.61 2012-05-12T14:14:15Z 1977.57 2012-05-12T14:14:30Z 1978.05 2012-05-12T14:14:42Z 1979.49 2012-05-12T14:14:53Z 1979.97 2012-05-12T14:15:02Z 1979.97 2012-05-12T14:15:12Z 1982.38 2012-05-12T14:15:25Z 1981.9 2012-05-12T14:15:26Z 1984.3 2012-05-12T14:15:40Z 1985.74 2012-05-12T14:15:52Z 1988.14 2012-05-12T14:16:07Z 1988.14 2012-05-12T14:16:18Z 1989.1 2012-05-12T14:16:29Z 1990.07 2012-05-12T14:16:41Z 1990.55 2012-05-12T14:16:52Z 1991.03 2012-05-12T14:16:57Z 1992.47 2012-05-12T14:17:09Z 1994.39 2012-05-12T14:17:26Z 1995.35 2012-05-12T14:17:41Z 1997.28 2012-05-12T14:17:53Z 1997.76 2012-05-12T14:18:11Z 1999.68 2012-05-12T14:18:25Z 2002.08 2012-05-12T14:18:43Z 2003.04 2012-05-12T14:18:59Z 2005.45 2012-05-12T14:19:15Z 2006.41 2012-05-12T14:19:27Z 2006.89 2012-05-12T14:19:37Z 2008.33 2012-05-12T14:19:48Z 2010.25 2012-05-12T14:20:00Z 2011.7 2012-05-12T14:20:14Z 2013.62 2012-05-12T14:20:27Z 2015.54 2012-05-12T14:20:42Z 2017.94 2012-05-12T14:20:57Z 2019.39 2012-05-12T14:21:09Z 2020.83 2012-05-12T14:21:19Z 2022.27 2012-05-12T14:21:29Z 2023.71 2012-05-12T14:21:41Z 2025.15 2012-05-12T14:21:53Z 2027.08 2012-05-12T14:22:05Z 2029.96 2012-05-12T14:22:21Z 2031.88 2012-05-12T14:22:37Z 2033.81 2012-05-12T14:22:52Z 2036.21 2012-05-12T14:23:04Z 2038.13 2012-05-12T14:23:18Z 2041.5 2012-05-12T14:23:31Z 2040.05 2012-05-12T14:23:49Z 2040.05 2012-05-12T14:24:07Z 2040.05 2012-05-12T14:24:30Z 2040.05 2012-05-12T14:24:47Z 2040.54 2012-05-12T14:25:15Z 2040.54 2012-05-12T14:25:43Z 2041.02 2012-05-12T14:26:16Z 2041.5 2012-05-12T14:26:43Z 2041.98 2012-05-12T14:27:10Z 2041.5 2012-05-12T14:27:39Z 2042.46 2012-05-12T14:28:09Z 2042.46 2012-05-12T14:28:44Z 2042.46 2012-05-12T14:29:15Z 2042.46 2012-05-12T14:29:38Z 2042.94 2012-05-12T14:30:02Z 2042.94 2012-05-12T14:30:20Z 2042.94 2012-05-12T14:30:52Z 2043.42 2012-05-12T14:31:23Z 2043.42 2012-05-12T14:31:56Z 2043.42 2012-05-12T14:32:18Z 2043.9 2012-05-12T14:32:31Z 2043.9 2012-05-12T14:32:47Z 2043.9 2012-05-12T14:33:06Z 2045.34 2012-05-12T14:33:29Z 2045.34 2012-05-12T14:33:42Z 2046.3 2012-05-12T14:33:46Z 2048.71 2012-05-12T14:34:00Z 2049.67 2012-05-12T14:34:07Z 2052.07 2012-05-12T14:34:21Z 2054.47 2012-05-12T14:34:35Z 2056.4 2012-05-12T14:34:49Z 2057.36 2012-05-12T14:35:01Z 2058.32 2012-05-12T14:35:10Z 2060.24 2012-05-12T14:35:24Z 2061.2 2012-05-12T14:35:33Z 2062.17 2012-05-12T14:35:41Z 2062.65 2012-05-12T14:35:44Z 2062.65 2012-05-12T14:35:48Z 2063.13 2012-05-12T14:35:51Z 2063.61 2012-05-12T14:35:57Z 2066.01 2012-05-12T14:36:11Z 2066.49 2012-05-12T14:36:19Z 2066.97 2012-05-12T14:36:22Z 2067.93 2012-05-12T14:36:30Z 2068.89 2012-05-12T14:36:45Z 2070.34 2012-05-12T14:36:58Z 2072.26 2012-05-12T14:37:13Z 2072.26 2012-05-12T14:37:15Z 2074.18 2012-05-12T14:37:29Z 2074.18 2012-05-12T14:37:44Z 2075.62 2012-05-12T14:37:57Z 2075.62 2012-05-12T14:38:11Z 2075.14 2012-05-12T14:38:18Z 2074.66 2012-05-12T14:38:29Z 2074.18 2012-05-12T14:38:45Z 2074.66 2012-05-12T14:38:59Z 2074.66 2012-05-12T14:39:08Z 2075.62 2012-05-12T14:39:22Z 2076.1 2012-05-12T14:39:35Z 2077.07 2012-05-12T14:39:49Z 2076.1 2012-05-12T14:40:02Z 2076.1 2012-05-12T14:40:13Z 2076.59 2012-05-12T14:40:37Z 2076.59 2012-05-12T14:40:56Z 2076.59 2012-05-12T14:41:18Z 2076.59 2012-05-12T14:41:39Z 2077.07 2012-05-12T14:41:52Z 2078.99 2012-05-12T14:42:05Z 2081.39 2012-05-12T14:42:18Z 2084.28 2012-05-12T14:42:28Z 2085.72 2012-05-12T14:42:43Z 2087.64 2012-05-12T14:42:52Z 2089.56 2012-05-12T14:43:04Z 2092.45 2012-05-12T14:43:19Z 2092.93 2012-05-12T14:43:21Z 2094.85 2012-05-12T14:43:35Z 2096.29 2012-05-12T14:43:48Z 2096.77 2012-05-12T14:44:02Z 2097.25 2012-05-12T14:44:11Z 2099.18 2012-05-12T14:44:22Z 2103.02 2012-05-12T14:44:35Z 2103.02 2012-05-12T14:44:41Z 2105.42 2012-05-12T14:44:54Z 2108.31 2012-05-12T14:45:08Z 2111.19 2012-05-12T14:45:23Z 2113.6 2012-05-12T14:45:37Z 2115.04 2012-05-12T14:45:51Z 2115.52 2012-05-12T14:46:16Z 2115.04 2012-05-12T14:46:38Z 2115.52 2012-05-12T14:46:43Z 2118.88 2012-05-12T14:46:56Z 2120.81 2012-05-12T14:47:07Z 2123.69 2012-05-12T14:47:21Z 2125.61 2012-05-12T14:47:33Z 2127.05 2012-05-12T14:47:49Z 2128.5 2012-05-12T14:47:55Z 2131.38 2012-05-12T14:48:10Z 2133.3 2012-05-12T14:48:23Z 2136.19 2012-05-12T14:48:36Z 2136.67 2012-05-12T14:48:52Z 2137.63 2012-05-12T14:49:05Z 2138.11 2012-05-12T14:49:17Z 2138.11 2012-05-12T14:49:31Z 2137.15 2012-05-12T14:49:46Z 2137.15 2012-05-12T14:50:07Z 2138.11 2012-05-12T14:50:28Z 2137.15 2012-05-12T14:50:50Z 2137.15 2012-05-12T14:51:07Z 2137.15 2012-05-12T14:51:22Z 2137.63 2012-05-12T14:51:43Z 2137.63 2012-05-12T14:52:05Z 2137.63 2012-05-12T14:52:09Z 2133.78 2012-05-12T14:52:15Z 2133.78 2012-05-12T14:52:26Z 2136.19 2012-05-12T14:52:40Z 2136.67 2012-05-12T14:52:55Z 2140.03 2012-05-12T14:53:07Z 2140.51 2012-05-12T14:53:18Z 2143.4 2012-05-12T14:53:33Z 2143.88 2012-05-12T14:53:44Z 2143.4 2012-05-12T14:53:48Z 2144.36 2012-05-12T14:54:01Z 2144.36 2012-05-12T14:54:13Z 2145.32 2012-05-12T14:54:23Z 2141.95 2012-05-12T14:54:39Z 2141.95 2012-05-12T14:54:47Z 2141.47 2012-05-12T14:55:01Z 2139.55 2012-05-12T14:55:14Z 2140.03 2012-05-12T14:55:24Z 2140.99 2012-05-12T14:55:37Z 2140.51 2012-05-12T14:56:01Z 2140.51 2012-05-12T14:56:23Z 2140.99 2012-05-12T14:56:46Z 2140.99 2012-05-12T14:57:12Z 2140.99 2012-05-12T14:57:27Z 2141.47 2012-05-12T14:57:46Z 2141.95 2012-05-12T14:58:10Z 2143.4 2012-05-12T14:58:25Z 2144.36 2012-05-12T14:58:42Z 2146.76 2012-05-12T14:58:54Z 2150.13 2012-05-12T14:59:10Z 2152.53 2012-05-12T14:59:25Z 2155.41 2012-05-12T14:59:42Z 2157.82 2012-05-12T14:59:58Z 2160.22 2012-05-12T15:00:09Z 2162.14 2012-05-12T15:00:21Z 2163.1 2012-05-12T15:00:36Z 2163.58 2012-05-12T15:00:55Z 2165.51 2012-05-12T15:01:07Z 2168.39 2012-05-12T15:01:20Z 2169.83 2012-05-12T15:01:22Z 2170.31 2012-05-12T15:01:33Z 2172.72 2012-05-12T15:01:45Z 2174.16 2012-05-12T15:01:57Z 2176.08 2012-05-12T15:02:08Z 2178 2012-05-12T15:02:22Z 2180.41 2012-05-12T15:02:37Z 2183.29 2012-05-12T15:02:52Z 2184.73 2012-05-12T15:03:05Z 2187.14 2012-05-12T15:03:20Z 2188.1 2012-05-12T15:03:34Z 2189.54 2012-05-12T15:03:47Z 2192.42 2012-05-12T15:04:01Z 2194.35 2012-05-12T15:04:14Z 2195.31 2012-05-12T15:04:28Z 2197.23 2012-05-12T15:04:37Z 2199.15 2012-05-12T15:04:52Z 2201.08 2012-05-12T15:05:06Z 2202.04 2012-05-12T15:05:18Z 2203.48 2012-05-12T15:05:23Z 2205.4 2012-05-12T15:05:38Z 2206.36 2012-05-12T15:05:51Z 2206.36 2012-05-12T15:05:53Z 2208.77 2012-05-12T15:06:06Z 2208.77 2012-05-12T15:06:07Z 2210.69 2012-05-12T15:06:21Z 2212.61 2012-05-12T15:06:36Z 2213.57 2012-05-12T15:06:45Z 2215.5 2012-05-12T15:06:58Z 2218.38 2012-05-12T15:07:10Z 2219.34 2012-05-12T15:07:18Z 2219.34 2012-05-12T15:07:20Z 2220.78 2012-05-12T15:07:30Z 2222.71 2012-05-12T15:07:42Z 2222.71 2012-05-12T15:07:47Z 2225.11 2012-05-12T15:08:00Z 2226.55 2012-05-12T15:08:14Z 2228.47 2012-05-12T15:08:28Z 2230.4 2012-05-12T15:08:41Z 2231.36 2012-05-12T15:08:49Z 2232.8 2012-05-12T15:09:03Z 2234.24 2012-05-12T15:09:14Z 2235.68 2012-05-12T15:09:27Z 2235.68 2012-05-12T15:09:29Z 2237.61 2012-05-12T15:09:44Z 2239.05 2012-05-12T15:09:49Z 2240.97 2012-05-12T15:10:04Z 2241.93 2012-05-12T15:10:12Z 2242.41 2012-05-12T15:10:24Z 2243.37 2012-05-12T15:10:33Z 2245.78 2012-05-12T15:10:48Z 2247.7 2012-05-12T15:11:01Z 2248.66 2012-05-12T15:11:15Z 2251.54 2012-05-12T15:11:29Z 2252.03 2012-05-12T15:11:38Z 2254.91 2012-05-12T15:11:52Z 2257.79 2012-05-12T15:12:07Z 2258.27 2012-05-12T15:12:21Z 2258.27 2012-05-12T15:12:43Z 2257.79 2012-05-12T15:13:01Z 2260.2 2012-05-12T15:13:18Z 2263.56 2012-05-12T15:13:33Z 2265.48 2012-05-12T15:13:49Z 2267.89 2012-05-12T15:14:02Z 2270.77 2012-05-12T15:14:20Z 2272.69 2012-05-12T15:14:34Z 2275.1 2012-05-12T15:14:48Z 2278.46 2012-05-12T15:15:02Z 2279.9 2012-05-12T15:15:13Z 2281.35 2012-05-12T15:15:26Z 2283.27 2012-05-12T15:15:38Z 2284.71 2012-05-12T15:15:51Z 2287.11 2012-05-12T15:16:05Z 2289.04 2012-05-12T15:16:18Z 2290.96 2012-05-12T15:16:29Z 2293.36 2012-05-12T15:16:44Z 2294.8 2012-05-12T15:16:56Z 2297.21 2012-05-12T15:17:09Z 2298.65 2012-05-12T15:17:23Z 2301.05 2012-05-12T15:17:36Z 2302.49 2012-05-12T15:17:47Z 2304.42 2012-05-12T15:18:01Z 2305.38 2012-05-12T15:18:15Z 2306.82 2012-05-12T15:18:31Z 2307.3 2012-05-12T15:18:47Z 2307.3 2012-05-12T15:19:18Z 2307.3 2012-05-12T15:19:39Z 2307.3 2012-05-12T15:19:58Z 2307.78 2012-05-12T15:20:16Z 2308.26 2012-05-12T15:20:40Z 2308.26 2012-05-12T15:21:03Z 2308.26 2012-05-12T15:21:25Z 2308.26 2012-05-12T15:21:45Z 2308.26 2012-05-12T15:22:01Z 2307.78 2012-05-12T15:22:19Z 2305.86 2012-05-12T15:22:32Z 2303.46 2012-05-12T15:22:38Z 2302.49 2012-05-12T15:22:46Z 2299.61 2012-05-12T15:22:55Z 2299.13 2012-05-12T15:22:57Z 2298.17 2012-05-12T15:23:02Z 2296.25 2012-05-12T15:23:07Z 2295.77 2012-05-12T15:23:12Z 2294.8 2012-05-12T15:23:23Z 2294.8 2012-05-12T15:23:37Z 2294.8 2012-05-12T15:23:51Z 2294.32 2012-05-12T15:23:53Z 2295.28 2012-05-12T15:24:07Z 2295.28 2012-05-12T15:24:08Z 2296.25 2012-05-12T15:24:23Z 2296.25 2012-05-12T15:24:25Z 2296.25 2012-05-12T15:24:38Z 2296.73 2012-05-12T15:24:50Z 2296.73 2012-05-12T15:25:04Z 2297.21 2012-05-12T15:25:35Z 2297.21 2012-05-12T15:25:56Z 2297.21 2012-05-12T15:26:21Z 2298.65 2012-05-12T15:26:39Z 2301.53 2012-05-12T15:26:50Z 2303.46 2012-05-12T15:27:04Z 2306.34 2012-05-12T15:27:20Z 2307.3 2012-05-12T15:27:34Z 2309.22 2012-05-12T15:27:46Z 2311.15 2012-05-12T15:27:59Z 2313.07 2012-05-12T15:28:13Z 2313.07 2012-05-12T15:28:35Z 2314.03 2012-05-12T15:28:46Z 2316.43 2012-05-12T15:29:00Z 2318.36 2012-05-12T15:29:15Z 2320.28 2012-05-12T15:29:27Z 2323.16 2012-05-12T15:29:45Z 2325.09 2012-05-12T15:29:59Z 2327.01 2012-05-12T15:30:16Z 2327.97 2012-05-12T15:30:22Z 2329.89 2012-05-12T15:30:34Z 2331.33 2012-05-12T15:30:45Z 2332.78 2012-05-12T15:30:58Z 2335.18 2012-05-12T15:31:14Z 2337.1 2012-05-12T15:31:28Z 2339.02 2012-05-12T15:31:42Z 2340.47 2012-05-12T15:31:57Z 2341.91 2012-05-12T15:32:20Z 2343.83 2012-05-12T15:32:37Z 2346.72 2012-05-12T15:32:52Z 2347.68 2012-05-12T15:33:08Z 2350.56 2012-05-12T15:33:27Z 2351.52 2012-05-12T15:33:42Z 2352.48 2012-05-12T15:34:00Z 2353.93 2012-05-12T15:34:15Z 2354.41 2012-05-12T15:34:33Z 2355.85 2012-05-12T15:34:51Z 2357.77 2012-05-12T15:35:08Z 2358.73 2012-05-12T15:35:28Z 2360.17 2012-05-12T15:35:46Z 2362.1 2012-05-12T15:35:59Z 2364.5 2012-05-12T15:36:15Z 2365.94 2012-05-12T15:36:32Z 2366.9 2012-05-12T15:36:50Z 2369.31 2012-05-12T15:37:04Z 2369.79 2012-05-12T15:37:21Z 2371.71 2012-05-12T15:37:36Z 2374.11 2012-05-12T15:37:53Z 2375.55 2012-05-12T15:38:10Z 2377 2012-05-12T15:38:21Z 2379.4 2012-05-12T15:38:36Z 2380.84 2012-05-12T15:38:52Z 2381.8 2012-05-12T15:39:05Z 2383.73 2012-05-12T15:39:20Z 2385.17 2012-05-12T15:39:35Z 2385.17 2012-05-12T15:39:39Z 2387.09 2012-05-12T15:39:51Z 2389.01 2012-05-12T15:40:07Z 2389.97 2012-05-12T15:40:27Z 2390.94 2012-05-12T15:40:44Z 2391.9 2012-05-12T15:41:00Z 2392.86 2012-05-12T15:41:17Z 2392.38 2012-05-12T15:41:38Z 2392.86 2012-05-12T15:42:03Z 2392.86 2012-05-12T15:42:22Z 2392.86 2012-05-12T15:42:44Z 2392.86 2012-05-12T15:43:01Z 2392.86 2012-05-12T15:43:20Z 2392.86 2012-05-12T15:43:39Z 2393.34 2012-05-12T15:44:02Z 2393.34 2012-05-12T15:44:23Z 2393.34 2012-05-12T15:44:41Z 2393.34 2012-05-12T15:45:01Z 2393.82 2012-05-12T15:45:19Z 2396.22 2012-05-12T15:45:31Z 2398.15 2012-05-12T15:45:45Z 2398.15 2012-05-12T15:46:00Z 2398.63 2012-05-12T15:46:17Z 2398.63 2012-05-12T15:46:40Z 2398.63 2012-05-12T15:47:03Z 2399.59 2012-05-12T15:47:25Z 2401.03 2012-05-12T15:47:37Z 2401.99 2012-05-12T15:47:52Z 2403.43 2012-05-12T15:48:06Z 2404.88 2012-05-12T15:48:21Z 2404.39 2012-05-12T15:48:22Z 2406.32 2012-05-12T15:48:36Z 2408.24 2012-05-12T15:48:47Z 2408.72 2012-05-12T15:49:00Z 2409.2 2012-05-12T15:49:19Z 2411.12 2012-05-12T15:49:36Z 2413.05 2012-05-12T15:49:51Z 2414.49 2012-05-12T15:50:06Z 2416.41 2012-05-12T15:50:20Z 2419.78 2012-05-12T15:50:35Z 2419.3 2012-05-12T15:50:36Z 2421.22 2012-05-12T15:50:53Z 2423.62 2012-05-12T15:51:09Z 2425.06 2012-05-12T15:51:29Z 2426.02 2012-05-12T15:51:45Z 2428.43 2012-05-12T15:51:59Z 2429.87 2012-05-12T15:52:14Z 2431.79 2012-05-12T15:52:29Z 2433.71 2012-05-12T15:52:46Z 2435.64 2012-05-12T15:53:05Z 2437.08 2012-05-12T15:53:18Z 2435.64 2012-05-12T15:53:22Z 2439 2012-05-12T15:53:38Z 2440.44 2012-05-12T15:53:54Z 2442.37 2012-05-12T15:54:10Z 2441.89 2012-05-12T15:54:24Z 2442.85 2012-05-12T15:54:31Z 2444.77 2012-05-12T15:54:48Z 2446.21 2012-05-12T15:55:04Z 2447.17 2012-05-12T15:55:10Z 2449.1 2012-05-12T15:55:24Z 2451.02 2012-05-12T15:55:37Z 2451.98 2012-05-12T15:55:50Z 2453.42 2012-05-12T15:56:03Z 2454.86 2012-05-12T15:56:16Z 2456.79 2012-05-12T15:56:24Z 2457.27 2012-05-12T15:56:37Z 2458.23 2012-05-12T15:56:51Z 2458.71 2012-05-12T15:57:06Z 2458.71 2012-05-12T15:57:21Z 2458.23 2012-05-12T15:57:45Z 2459.19 2012-05-12T15:58:12Z 2459.67 2012-05-12T15:58:33Z 2459.67 2012-05-12T15:59:01Z 2459.19 2012-05-12T15:59:27Z 2457.75 2012-05-12T15:59:43Z 2456.79 2012-05-12T15:59:57Z 2455.34 2012-05-12T16:00:11Z 2456.31 2012-05-12T16:00:28Z 2458.23 2012-05-12T16:00:46Z 2460.15 2012-05-12T16:01:01Z 2461.59 2012-05-12T16:01:14Z 2463.52 2012-05-12T16:01:28Z 2464.96 2012-05-12T16:01:42Z 2466.4 2012-05-12T16:01:56Z 2469.28 2012-05-12T16:02:18Z 2469.28 2012-05-12T16:02:47Z 2472.65 2012-05-12T16:03:01Z 2474.57 2012-05-12T16:03:15Z 2477.45 2012-05-12T16:03:29Z 2480.34 2012-05-12T16:03:43Z 2481.3 2012-05-12T16:03:49Z 2482.74 2012-05-12T16:04:04Z 2483.7 2012-05-12T16:04:19Z 2485.15 2012-05-12T16:04:34Z 2486.59 2012-05-12T16:04:47Z 2488.03 2012-05-12T16:05:00Z 2488.99 2012-05-12T16:05:14Z 2489.95 2012-05-12T16:05:26Z 2491.39 2012-05-12T16:05:43Z 2492.84 2012-05-12T16:05:56Z 2494.28 2012-05-12T16:06:08Z 2493.8 2012-05-12T16:06:19Z 2493.8 2012-05-12T16:06:41Z 2494.76 2012-05-12T16:07:00Z 2494.76 2012-05-12T16:07:18Z 2493.8 2012-05-12T16:07:38Z 2492.84 2012-05-12T16:07:59Z 2493.32 2012-05-12T16:08:12Z 2492.36 2012-05-12T16:08:27Z 2491.87 2012-05-12T16:08:40Z 2491.87 2012-05-12T16:08:55Z 2491.87 2012-05-12T16:09:09Z 2490.91 2012-05-12T16:09:23Z 2490.91 2012-05-12T16:09:28Z 2489.95 2012-05-12T16:09:40Z 2490.43 2012-05-12T16:09:57Z 2490.43 2012-05-12T16:10:12Z 2490.43 2012-05-12T16:10:28Z 2490.43 2012-05-12T16:10:40Z 2490.43 2012-05-12T16:10:50Z 2489.95 2012-05-12T16:10:52Z 2489.47 2012-05-12T16:11:04Z 2488.99 2012-05-12T16:11:15Z 2491.87 2012-05-12T16:11:25Z 2492.84 2012-05-12T16:11:37Z 2494.76 2012-05-12T16:11:50Z 2495.72 2012-05-12T16:12:01Z 2496.68 2012-05-12T16:12:12Z 2497.16 2012-05-12T16:12:21Z 2497.16 2012-05-12T16:12:35Z 2496.2 2012-05-12T16:12:45Z 2496.2 2012-05-12T16:12:55Z 2496.68 2012-05-12T16:13:08Z 2493.32 2012-05-12T16:13:19Z 2493.32 2012-05-12T16:13:33Z 2493.32 2012-05-12T16:13:34Z 2492.36 2012-05-12T16:13:47Z 2491.87 2012-05-12T16:13:59Z 2492.36 2012-05-12T16:14:21Z 2492.84 2012-05-12T16:14:38Z 2492.36 2012-05-12T16:14:51Z 2492.84 2012-05-12T16:15:02Z 2492.84 2012-05-12T16:15:05Z 2491.87 2012-05-12T16:15:16Z 2492.84 2012-05-12T16:15:25Z 2491.87 2012-05-12T16:15:27Z 2492.84 2012-05-12T16:15:30Z 2492.36 2012-05-12T16:15:42Z 2492.84 2012-05-12T16:15:44Z 2492.84 2012-05-12T16:15:48Z 2491.87 2012-05-12T16:15:59Z 2491.39 2012-05-12T16:16:10Z 2490.91 2012-05-12T16:16:21Z 2491.39 2012-05-12T16:16:23Z 2491.39 2012-05-12T16:16:32Z 2491.39 2012-05-12T16:16:45Z 2490.91 2012-05-12T16:16:55Z 2490.91 2012-05-12T16:17:00Z 2491.39 2012-05-12T16:17:05Z 2490.91 2012-05-12T16:17:12Z 2491.39 2012-05-12T16:17:24Z 2491.87 2012-05-12T16:17:45Z 2491.39 2012-05-12T16:18:06Z 2491.39 2012-05-12T16:18:24Z 2491.39 2012-05-12T16:18:27Z 2491.39 2012-05-12T16:18:29Z 2491.39 2012-05-12T16:18:36Z 2492.84 2012-05-12T16:18:45Z 2492.36 2012-05-12T16:18:48Z 2493.32 2012-05-12T16:19:01Z 2494.28 2012-05-12T16:19:08Z 2494.28 2012-05-12T16:19:19Z 2494.76 2012-05-12T16:19:35Z 2496.68 2012-05-12T16:19:49Z 2497.64 2012-05-12T16:20:05Z 2500.53 2012-05-12T16:20:21Z 2501.49 2012-05-12T16:20:41Z 2503.89 2012-05-12T16:20:56Z 2504.85 2012-05-12T16:21:10Z 2505.33 2012-05-12T16:21:22Z 2505.33 2012-05-12T16:21:42Z 2506.29 2012-05-12T16:22:07Z 2508.7 2012-05-12T16:22:20Z 2508.7 2012-05-12T16:22:21Z 2509.66 2012-05-12T16:22:34Z 2510.62 2012-05-12T16:22:36Z 2512.54 2012-05-12T16:22:50Z 2514.47 2012-05-12T16:22:56Z 2515.91 2012-05-12T16:23:10Z 2516.87 2012-05-12T16:23:23Z 2519.27 2012-05-12T16:23:35Z 2519.27 2012-05-12T16:23:36Z 2518.79 2012-05-12T16:23:48Z 2520.23 2012-05-12T16:23:58Z 2522.16 2012-05-12T16:24:03Z 2524.08 2012-05-12T16:24:08Z 2524.56 2012-05-12T16:24:13Z 2523.12 2012-05-12T16:24:25Z 2523.12 2012-05-12T16:24:27Z 2524.08 2012-05-12T16:24:31Z 2526.96 2012-05-12T16:24:44Z 2526.48 2012-05-12T16:24:57Z 2527.44 2012-05-12T16:25:15Z 2527.92 2012-05-12T16:25:34Z 2527.44 2012-05-12T16:25:50Z 2524.56 2012-05-12T16:26:07Z 2526.48 2012-05-12T16:26:11Z 2525.52 2012-05-12T16:26:22Z 2524.08 2012-05-12T16:26:35Z 2520.23 2012-05-12T16:26:44Z 2517.35 2012-05-12T16:26:57Z 2514.95 2012-05-12T16:27:13Z 2514.95 2012-05-12T16:27:40Z 2513.98 2012-05-12T16:27:50Z 2512.06 2012-05-12T16:27:54Z 2509.18 2012-05-12T16:28:04Z 2505.33 2012-05-12T16:28:10Z 2505.33 2012-05-12T16:28:11Z 2501.97 2012-05-12T16:28:17Z 2501.01 2012-05-12T16:28:18Z 2497.16 2012-05-12T16:28:23Z 2495.72 2012-05-12T16:28:26Z 2492.36 2012-05-12T16:28:31Z 2488.99 2012-05-12T16:28:34Z 2486.59 2012-05-12T16:28:36Z 2485.63 2012-05-12T16:28:47Z 2486.11 2012-05-12T16:28:59Z 2486.59 2012-05-12T16:29:16Z 2487.07 2012-05-12T16:29:27Z 2487.07 2012-05-12T16:29:37Z 2487.55 2012-05-12T16:29:43Z 2489.47 2012-05-12T16:29:56Z 2491.87 2012-05-12T16:30:07Z 2492.36 2012-05-12T16:30:12Z 2494.28 2012-05-12T16:30:23Z 2493.8 2012-05-12T16:30:34Z 2495.24 2012-05-12T16:30:40Z 2496.68 2012-05-12T16:30:54Z 2496.68 2012-05-12T16:30:59Z 2498.12 2012-05-12T16:31:11Z 2500.05 2012-05-12T16:31:23Z 2501.97 2012-05-12T16:31:34Z 2502.45 2012-05-12T16:31:43Z 2503.41 2012-05-12T16:31:47Z 2505.33 2012-05-12T16:31:59Z 2508.22 2012-05-12T16:32:11Z 2509.18 2012-05-12T16:32:21Z 2509.18 2012-05-12T16:32:22Z 2510.62 2012-05-12T16:32:36Z 2512.06 2012-05-12T16:32:49Z 2514.47 2012-05-12T16:33:00Z 2515.91 2012-05-12T16:33:14Z 2518.79 2012-05-12T16:33:25Z 2521.68 2012-05-12T16:33:41Z 2523.6 2012-05-12T16:33:51Z 2523.12 2012-05-12T16:33:55Z 2525.04 2012-05-12T16:34:09Z 2526.96 2012-05-12T16:34:16Z 2526 2012-05-12T16:34:31Z 2527.44 2012-05-12T16:34:34Z 2528.4 2012-05-12T16:34:41Z 2526.48 2012-05-12T16:34:54Z 2526.48 2012-05-12T16:35:09Z 2526.48 2012-05-12T16:35:17Z 2526.48 2012-05-12T16:35:33Z 2528.4 2012-05-12T16:35:38Z 2527.44 2012-05-12T16:35:42Z 2524.56 2012-05-12T16:35:48Z 2521.68 2012-05-12T16:35:52Z 2521.68 2012-05-12T16:35:53Z 2517.83 2012-05-12T16:35:55Z 2515.91 2012-05-12T16:36:03Z 2514.95 2012-05-12T16:36:04Z 2514.47 2012-05-12T16:36:17Z 2514.47 2012-05-12T16:36:27Z 2513.98 2012-05-12T16:36:30Z 2514.95 2012-05-12T16:36:34Z 2513.98 2012-05-12T16:36:48Z 2513.5 2012-05-12T16:37:02Z 2513.5 2012-05-12T16:37:08Z 2513.5 2012-05-12T16:37:21Z 2513.5 2012-05-12T16:37:33Z 2513.98 2012-05-12T16:37:43Z 2513.98 2012-05-12T16:37:48Z 2515.91 2012-05-12T16:37:58Z 2515.43 2012-05-12T16:38:00Z 2515.43 2012-05-12T16:38:07Z 2515.43 2012-05-12T16:38:10Z 2516.39 2012-05-12T16:38:24Z 2516.39 2012-05-12T16:38:31Z 2516.39 2012-05-12T16:38:45Z 2514.95 2012-05-12T16:39:03Z 2515.43 2012-05-12T16:39:20Z 2514.95 2012-05-12T16:39:30Z 2515.91 2012-05-12T16:39:33Z 2515.43 2012-05-12T16:40:59Z 2515.91 2012-05-12T16:41:18Z 2508.7 2012-05-12T16:41:23Z 2508.7 2012-05-12T16:41:24Z 2521.19 2012-05-12T16:41:25Z 2516.87 2012-05-12T16:41:26Z 2515.91 2012-05-12T16:41:43Z 2516.87 2012-05-12T16:42:01Z 2517.35 2012-05-12T16:42:06Z 2516.39 2012-05-12T16:42:30Z 2517.35 2012-05-12T16:42:47Z 2516.39 2012-05-12T16:42:55Z 2518.31 2012-05-12T16:43:03Z 2522.64 2012-05-13T03:09:29Z 2522.64 2012-05-13T03:09:30Z 2524.56 2012-05-13T03:09:52Z 2524.08 2012-05-13T03:10:09Z 2524.08 2012-05-13T03:10:31Z 2524.56 2012-05-13T03:10:51Z 2523.6 2012-05-13T03:10:55Z 2523.6 2012-05-13T03:11:06Z 2523.6 2012-05-13T03:11:19Z 2523.6 2012-05-13T03:11:20Z 2524.08 2012-05-13T03:11:34Z 2524.56 2012-05-13T03:11:58Z 2524.08 2012-05-13T03:12:12Z 2523.6 2012-05-13T03:12:13Z 2522.64 2012-05-13T03:12:18Z 2523.12 2012-05-13T03:12:29Z 2523.6 2012-05-13T03:12:56Z 2523.6 2012-05-13T03:13:28Z 2523.6 2012-05-13T03:13:55Z 2523.6 2012-05-13T03:14:24Z 2523.6 2012-05-13T03:14:48Z 2523.6 2012-05-13T03:14:59Z 2523.12 2012-05-13T03:15:03Z 2521.68 2012-05-13T03:15:16Z 2521.19 2012-05-13T03:15:26Z 2521.19 2012-05-13T03:15:34Z 2521.19 2012-05-13T03:15:41Z 2521.19 2012-05-13T03:15:45Z 2521.19 2012-05-13T03:15:47Z 2521.19 2012-05-13T03:15:50Z 2520.71 2012-05-13T03:16:01Z 2520.71 2012-05-13T03:16:04Z 2520.71 2012-05-13T03:16:09Z 2521.19 2012-05-13T03:16:18Z 2521.19 2012-05-13T03:16:31Z 2520.71 2012-05-13T03:16:41Z 2521.19 2012-05-13T03:16:58Z 2521.19 2012-05-13T03:17:02Z 2521.19 2012-05-13T03:17:07Z 2521.19 2012-05-13T03:17:11Z 2521.68 2012-05-13T03:17:23Z 2522.16 2012-05-13T03:17:26Z 2523.6 2012-05-13T03:17:30Z 2523.6 2012-05-13T03:17:33Z 2524.56 2012-05-13T03:17:38Z 2526.48 2012-05-13T03:17:50Z 2527.44 2012-05-13T03:18:00Z 2529.37 2012-05-13T03:18:06Z 2531.77 2012-05-13T03:18:20Z 2532.73 2012-05-13T03:18:32Z 2532.73 2012-05-13T03:18:46Z 2532.73 2012-05-13T03:18:53Z 2533.21 2012-05-13T03:19:05Z 2534.65 2012-05-13T03:19:18Z 2534.17 2012-05-13T03:19:31Z 2534.17 2012-05-13T03:19:46Z 2533.69 2012-05-13T03:19:57Z 2534.65 2012-05-13T03:20:01Z 2534.65 2012-05-13T03:20:08Z 2535.61 2012-05-13T03:20:20Z 2535.61 2012-05-13T03:20:26Z 2534.65 2012-05-13T03:20:30Z 2534.17 2012-05-13T03:20:34Z 2533.21 2012-05-13T03:20:45Z 2533.21 2012-05-13T03:20:50Z 2533.69 2012-05-13T03:20:54Z 2533.69 2012-05-13T03:20:58Z 2532.73 2012-05-13T03:21:12Z 2533.21 2012-05-13T03:21:37Z 2534.65 2012-05-13T03:21:50Z 2534.17 2012-05-13T03:21:51Z 2534.17 2012-05-13T03:21:53Z 2535.13 2012-05-13T03:22:03Z 2535.61 2012-05-13T03:22:09Z 2535.61 2012-05-13T03:22:19Z 2535.13 2012-05-13T03:22:22Z 2534.65 2012-05-13T03:22:33Z 2534.65 2012-05-13T03:22:36Z 2534.65 2012-05-13T03:22:41Z 2534.65 2012-05-13T03:22:48Z 2531.29 2012-05-13T03:22:54Z 2531.29 2012-05-13T03:22:58Z 2532.25 2012-05-13T03:23:01Z 2532.25 2012-05-13T03:23:04Z 2533.21 2012-05-13T03:23:09Z 2533.21 2012-05-13T03:23:15Z 2533.69 2012-05-13T03:23:27Z 2533.69 2012-05-13T03:23:28Z 2529.85 2012-05-13T03:23:33Z 2527.44 2012-05-13T03:23:37Z 2527.92 2012-05-13T03:23:49Z 2527.92 2012-05-13T03:24:05Z 2527.92 2012-05-13T03:24:20Z 2528.4 2012-05-13T03:24:33Z 2528.89 2012-05-13T03:24:37Z 2528.89 2012-05-13T03:24:40Z 2530.33 2012-05-13T03:24:48Z 2530.81 2012-05-13T03:24:52Z 2531.77 2012-05-13T03:25:03Z 2532.73 2012-05-13T03:25:08Z 2532.73 2012-05-13T03:25:11Z 2533.21 2012-05-13T03:25:22Z 2533.21 2012-05-13T03:25:44Z 2533.69 2012-05-13T03:25:59Z 2533.69 2012-05-13T03:26:16Z 2533.69 2012-05-13T03:26:39Z 2533.69 2012-05-13T03:26:48Z 2534.17 2012-05-13T03:26:54Z 2536.1 2012-05-13T03:27:05Z 2535.61 2012-05-13T03:27:22Z 2536.1 2012-05-13T03:27:43Z 2536.1 2012-05-13T03:27:46Z 2538.02 2012-05-13T03:27:58Z 2539.46 2012-05-13T03:28:07Z 2541.86 2012-05-13T03:28:19Z 2542.82 2012-05-13T03:28:30Z 2544.27 2012-05-13T03:28:49Z 2544.75 2012-05-13T03:28:52Z 2546.19 2012-05-13T03:28:59Z 2547.15 2012-05-13T03:29:03Z 2549.55 2012-05-13T03:29:16Z 2549.55 2012-05-13T03:29:19Z 2551 2012-05-13T03:29:29Z 2551.96 2012-05-13T03:29:34Z 2551.96 2012-05-13T03:29:39Z 2552.92 2012-05-13T03:29:48Z 2553.4 2012-05-13T03:29:52Z 2554.84 2012-05-13T03:30:03Z 2555.32 2012-05-13T03:30:08Z 2556.76 2012-05-13T03:30:19Z 2557.24 2012-05-13T03:30:27Z 2558.21 2012-05-13T03:30:34Z 2559.17 2012-05-13T03:30:40Z 2560.61 2012-05-13T03:30:52Z 2561.57 2012-05-13T03:31:00Z 2563.49 2012-05-13T03:31:11Z 2564.93 2012-05-13T03:31:22Z 2566.86 2012-05-13T03:31:36Z 2568.3 2012-05-13T03:31:44Z 2569.26 2012-05-13T03:31:58Z 2570.22 2012-05-13T03:32:04Z 2570.22 2012-05-13T03:32:08Z 2571.18 2012-05-13T03:32:23Z 2571.18 2012-05-13T03:32:25Z 2571.66 2012-05-13T03:32:31Z 2571.18 2012-05-13T03:32:34Z 2571.66 2012-05-13T03:32:40Z 2572.63 2012-05-13T03:32:53Z 2574.55 2012-05-13T03:33:06Z 2575.03 2012-05-13T03:33:14Z 2575.51 2012-05-13T03:33:20Z 2576.47 2012-05-13T03:33:32Z 2577.91 2012-05-13T03:33:46Z 2579.35 2012-05-13T03:33:56Z 2580.8 2012-05-13T03:34:08Z 2581.28 2012-05-13T03:34:12Z 2582.72 2012-05-13T03:34:25Z 2584.16 2012-05-13T03:34:36Z 2584.64 2012-05-13T03:34:37Z 2585.6 2012-05-13T03:34:47Z 2587.53 2012-05-13T03:35:00Z 2588.01 2012-05-13T03:35:01Z 2588.49 2012-05-13T03:35:06Z 2589.45 2012-05-13T03:35:13Z 2591.37 2012-05-13T03:35:26Z 2592.81 2012-05-13T03:35:36Z 2594.25 2012-05-13T03:35:45Z 2594.74 2012-05-13T03:35:48Z 2594.74 2012-05-13T03:35:52Z 2595.22 2012-05-13T03:35:59Z 2595.7 2012-05-13T03:36:02Z 2597.14 2012-05-13T03:36:14Z 2599.54 2012-05-13T03:36:25Z 2600.02 2012-05-13T03:36:36Z 2601.95 2012-05-13T03:36:52Z 2604.35 2012-05-13T03:37:07Z 2605.79 2012-05-13T03:37:19Z 2607.23 2012-05-13T03:37:31Z 2607.71 2012-05-13T03:37:40Z 2609.64 2012-05-13T03:37:48Z 2609.64 2012-05-13T03:37:50Z 2611.08 2012-05-13T03:38:02Z 2612.04 2012-05-13T03:38:14Z 2613.48 2012-05-13T03:38:26Z 2614.44 2012-05-13T03:38:29Z 2615.4 2012-05-13T03:38:41Z 2617.33 2012-05-13T03:38:51Z 2618.77 2012-05-13T03:39:04Z 2620.69 2012-05-13T03:39:19Z 2621.17 2012-05-13T03:39:21Z 2622.61 2012-05-13T03:39:36Z 2625.02 2012-05-13T03:39:49Z 2625.98 2012-05-13T03:39:59Z 2627.42 2012-05-13T03:40:10Z 2628.38 2012-05-13T03:40:21Z 2629.34 2012-05-13T03:40:32Z 2629.82 2012-05-13T03:40:36Z 2631.27 2012-05-13T03:40:42Z 2631.75 2012-05-13T03:40:47Z 2633.67 2012-05-13T03:41:02Z 2635.59 2012-05-13T03:41:13Z 2637.03 2012-05-13T03:41:27Z 2638.96 2012-05-13T03:41:41Z 2638.96 2012-05-13T03:42:04Z 2638.96 2012-05-13T03:42:27Z 2638.48 2012-05-13T03:42:44Z 2638.96 2012-05-13T03:42:49Z 2638.96 2012-05-13T03:42:55Z 2639.44 2012-05-13T03:43:02Z 2639.92 2012-05-13T03:43:04Z 2640.4 2012-05-13T03:43:10Z 2640.88 2012-05-13T03:43:16Z 2641.36 2012-05-13T03:43:22Z 2642.8 2012-05-13T03:43:33Z 2643.76 2012-05-13T03:43:44Z 2644.24 2012-05-13T03:43:47Z 2646.17 2012-05-13T03:43:57Z 2646.65 2012-05-13T03:44:01Z 2648.09 2012-05-13T03:44:13Z 2649.53 2012-05-13T03:44:24Z 2649.53 2012-05-13T03:44:27Z 2651.45 2012-05-13T03:44:38Z 2651.93 2012-05-13T03:44:49Z 2652.9 2012-05-13T03:44:55Z 2653.38 2012-05-13T03:44:59Z 2653.38 2012-05-13T03:45:04Z 2654.82 2012-05-13T03:45:12Z 2655.78 2012-05-13T03:45:20Z 2656.26 2012-05-13T03:45:25Z 2656.26 2012-05-13T03:45:28Z 2656.74 2012-05-13T03:45:38Z 2658.18 2012-05-13T03:45:46Z 2659.14 2012-05-13T03:45:57Z 2659.14 2012-05-13T03:45:59Z 2660.11 2012-05-13T03:46:04Z 2661.07 2012-05-13T03:46:12Z 2661.55 2012-05-13T03:46:17Z 2662.51 2012-05-13T03:46:27Z 2662.99 2012-05-13T03:46:30Z 2664.43 2012-05-13T03:46:42Z 2664.43 2012-05-13T03:46:43Z 2664.43 2012-05-13T03:46:48Z 2666.35 2012-05-13T03:47:00Z 2666.35 2012-05-13T03:47:15Z 2668.28 2012-05-13T03:47:27Z 2669.72 2012-05-13T03:47:39Z 2670.2 2012-05-13T03:47:42Z 2671.16 2012-05-13T03:47:53Z 2671.16 2012-05-13T03:48:08Z 2671.64 2012-05-13T03:48:32Z 2671.16 2012-05-13T03:48:54Z 2671.16 2012-05-13T03:49:10Z 2670.2 2012-05-13T03:49:29Z 2671.16 2012-05-13T03:49:46Z 2670.68 2012-05-13T03:50:03Z 2671.64 2012-05-13T03:50:15Z 2674.52 2012-05-13T03:50:28Z 2675.01 2012-05-13T03:50:32Z 2676.45 2012-05-13T03:50:45Z 2678.85 2012-05-13T03:50:57Z 2681.73 2012-05-13T03:51:10Z 2683.66 2012-05-13T03:51:22Z 2686.06 2012-05-13T03:51:38Z 2687.98 2012-05-13T03:51:52Z 2689.91 2012-05-13T03:52:04Z 2690.87 2012-05-13T03:52:11Z 2692.79 2012-05-13T03:52:26Z 2693.75 2012-05-13T03:52:38Z 2696.15 2012-05-13T03:52:53Z 2698.08 2012-05-13T03:53:07Z 2700 2012-05-13T03:53:19Z 2700.48 2012-05-13T03:53:26Z 2701.92 2012-05-13T03:53:40Z 2702.88 2012-05-13T03:53:52Z 2704.33 2012-05-13T03:54:03Z 2704.81 2012-05-13T03:54:10Z 2706.73 2012-05-13T03:54:23Z 2708.17 2012-05-13T03:54:36Z 2707.69 2012-05-13T03:54:37Z 2710.09 2012-05-13T03:54:50Z 2710.09 2012-05-13T03:54:52Z 2711.06 2012-05-13T03:54:57Z 2712.98 2012-05-13T03:55:09Z 2714.9 2012-05-13T03:55:23Z 2716.34 2012-05-13T03:55:35Z 2718.27 2012-05-13T03:55:47Z 2719.71 2012-05-13T03:56:00Z 2721.63 2012-05-13T03:56:14Z 2723.07 2012-05-13T03:56:27Z 2724.51 2012-05-13T03:56:38Z 2726.44 2012-05-13T03:56:50Z 2727.4 2012-05-13T03:57:02Z 2728.84 2012-05-13T03:57:14Z 2730.76 2012-05-13T03:57:26Z 2732.68 2012-05-13T03:57:39Z 2733.65 2012-05-13T03:57:51Z 2736.05 2012-05-13T03:58:05Z 2737.01 2012-05-13T03:58:14Z 2738.93 2012-05-13T03:58:27Z 2740.86 2012-05-13T03:58:41Z 2741.82 2012-05-13T03:58:51Z 2744.22 2012-05-13T03:59:04Z 2746.14 2012-05-13T03:59:19Z 2748.07 2012-05-13T03:59:35Z 2750.47 2012-05-13T03:59:50Z 2752.39 2012-05-13T04:00:05Z 2754.31 2012-05-13T04:00:19Z 2756.24 2012-05-13T04:00:33Z 2756.24 2012-05-13T04:00:35Z 2756.24 2012-05-13T04:00:52Z 2758.16 2012-05-13T04:00:59Z 2756.24 2012-05-13T04:01:01Z 2756.72 2012-05-13T04:01:17Z 2755.28 2012-05-13T04:01:22Z 2756.72 2012-05-13T04:01:40Z 2757.2 2012-05-13T04:01:59Z 2758.16 2012-05-13T04:02:22Z 2755.76 2012-05-13T04:02:33Z 2756.24 2012-05-13T04:02:38Z 2756.72 2012-05-13T04:02:41Z 2758.16 2012-05-13T04:02:48Z 2759.12 2012-05-13T04:03:00Z 2759.6 2012-05-13T04:03:04Z 2760.08 2012-05-13T04:03:07Z 2760.56 2012-05-13T04:03:18Z 2762 2012-05-13T04:03:31Z 2763.45 2012-05-13T04:03:38Z 2765.85 2012-05-13T04:03:50Z 2766.81 2012-05-13T04:04:00Z 2767.77 2012-05-13T04:04:05Z 2767.77 2012-05-13T04:04:08Z 2768.25 2012-05-13T04:04:13Z 2767.77 2012-05-13T04:04:16Z 2768.25 2012-05-13T04:04:21Z 2768.25 2012-05-13T04:04:24Z 2767.77 2012-05-13T04:04:26Z 2764.41 2012-05-13T04:04:32Z 2765.37 2012-05-13T04:04:36Z 2766.33 2012-05-13T04:04:47Z 2766.81 2012-05-13T04:04:51Z 2767.29 2012-05-13T04:04:55Z 2768.25 2012-05-13T04:05:01Z 2768.73 2012-05-13T04:05:06Z 2770.18 2012-05-13T04:05:16Z 2772.1 2012-05-13T04:05:29Z 2774.02 2012-05-13T04:05:41Z 2775.46 2012-05-13T04:05:47Z 2777.87 2012-05-13T04:06:00Z 2780.27 2012-05-13T04:06:14Z 2782.67 2012-05-13T04:06:26Z 2785.08 2012-05-13T04:06:39Z 2787 2012-05-13T04:06:53Z 2788.44 2012-05-13T04:07:04Z 2790.36 2012-05-13T04:07:17Z 2790.84 2012-05-13T04:07:29Z 2793.25 2012-05-13T04:07:43Z 2795.65 2012-05-13T04:07:57Z 2795.65 2012-05-13T04:08:17Z 2796.13 2012-05-13T04:08:37Z 2795.65 2012-05-13T04:08:57Z 2795.65 2012-05-13T04:09:12Z 2798.54 2012-05-13T04:09:28Z 2799.5 2012-05-13T04:09:41Z 2799.5 2012-05-13T04:10:00Z 2799.5 2012-05-13T04:10:26Z 2799.98 2012-05-13T04:10:43Z 2801.9 2012-05-13T04:10:54Z 2802.38 2012-05-13T04:11:07Z 2802.86 2012-05-13T04:11:11Z 2802.86 2012-05-13T04:11:23Z 2803.34 2012-05-13T04:11:27Z 2804.3 2012-05-13T04:11:39Z 2805.75 2012-05-13T04:11:52Z 2805.75 2012-05-13T04:11:56Z 2807.19 2012-05-13T04:12:12Z 2807.67 2012-05-13T04:12:18Z 2809.11 2012-05-13T04:12:29Z 2809.59 2012-05-13T04:12:39Z 2811.51 2012-05-13T04:12:51Z 2811.99 2012-05-13T04:13:02Z 2812.96 2012-05-13T04:13:15Z 2814.4 2012-05-13T04:13:28Z 2816.8 2012-05-13T04:13:42Z 2817.28 2012-05-13T04:13:45Z 2819.2 2012-05-13T04:13:58Z 2820.65 2012-05-13T04:14:06Z 2822.57 2012-05-13T04:14:19Z 2824.49 2012-05-13T04:14:33Z 2825.93 2012-05-13T04:14:46Z 2827.37 2012-05-13T04:14:58Z 2828.82 2012-05-13T04:15:10Z 2830.26 2012-05-13T04:15:22Z 2831.22 2012-05-13T04:15:36Z 2832.18 2012-05-13T04:15:47Z 2834.58 2012-05-13T04:16:00Z 2835.55 2012-05-13T04:16:13Z 2836.99 2012-05-13T04:16:29Z 2838.91 2012-05-13T04:16:42Z 2840.35 2012-05-13T04:16:54Z 2841.31 2012-05-13T04:16:56Z 2842.28 2012-05-13T04:17:08Z 2842.28 2012-05-13T04:17:11Z 2842.28 2012-05-13T04:17:13Z 2843.24 2012-05-13T04:17:22Z 2844.2 2012-05-13T04:17:33Z 2845.16 2012-05-13T04:17:46Z 2845.64 2012-05-13T04:17:52Z 2846.6 2012-05-13T04:17:57Z 2846.6 2012-05-13T04:18:00Z 2848.04 2012-05-13T04:18:08Z 2848.52 2012-05-13T04:18:11Z 2849.48 2012-05-13T04:18:24Z 2849.48 2012-05-13T04:18:46Z 2848.04 2012-05-13T04:19:09Z 2847.56 2012-05-13T04:19:28Z 2847.56 2012-05-13T04:19:49Z 2848.04 2012-05-13T04:20:08Z 2848.52 2012-05-13T04:20:24Z 2848.04 2012-05-13T04:20:44Z 2847.56 2012-05-13T04:21:02Z 2847.56 2012-05-13T04:21:16Z 2847.08 2012-05-13T04:21:29Z 2848.04 2012-05-13T04:21:51Z 2848.52 2012-05-13T04:22:10Z 2846.12 2012-05-13T04:22:30Z 2848.04 2012-05-13T04:22:35Z 2848.52 2012-05-13T04:22:46Z 2848.52 2012-05-13T04:22:49Z 2848.52 2012-05-13T04:22:56Z 2847.56 2012-05-13T04:23:03Z 2847.08 2012-05-13T04:23:14Z 2847.08 2012-05-13T04:23:15Z 2847.08 2012-05-13T04:23:20Z 2847.56 2012-05-13T04:23:30Z 2847.56 2012-05-13T04:23:32Z 2849 2012-05-13T04:23:45Z 2850.45 2012-05-13T04:23:55Z 2850.45 2012-05-13T04:23:58Z 2850.93 2012-05-13T04:24:03Z 2850.93 2012-05-13T04:24:06Z 2852.37 2012-05-13T04:24:19Z 2853.33 2012-05-13T04:24:32Z 2853.81 2012-05-13T04:24:43Z 2855.25 2012-05-13T04:24:55Z 2856.21 2012-05-13T04:25:07Z 2857.18 2012-05-13T04:25:21Z 2858.14 2012-05-13T04:25:36Z 2858.62 2012-05-13T04:25:48Z 2859.1 2012-05-13T04:26:00Z 2859.58 2012-05-13T04:26:11Z 2858.62 2012-05-13T04:26:19Z 2858.62 2012-05-13T04:26:24Z 2858.14 2012-05-13T04:26:28Z 2858.14 2012-05-13T04:26:33Z 2858.14 2012-05-13T04:26:35Z 2858.14 2012-05-13T04:26:47Z 2858.14 2012-05-13T04:26:54Z 2857.66 2012-05-13T04:27:06Z 2857.66 2012-05-13T04:27:08Z 2857.18 2012-05-13T04:27:11Z 2856.69 2012-05-13T04:27:16Z 2856.69 2012-05-13T04:27:18Z 2856.69 2012-05-13T04:27:23Z 2857.18 2012-05-13T04:27:28Z 2857.66 2012-05-13T04:27:41Z 2857.66 2012-05-13T04:27:50Z 2858.14 2012-05-13T04:27:54Z 2858.62 2012-05-13T04:27:59Z 2858.62 2012-05-13T04:28:12Z 2858.14 2012-05-13T04:28:30Z 2858.62 2012-05-13T04:28:50Z 2859.1 2012-05-13T04:28:59Z 2859.58 2012-05-13T04:29:11Z 2861.02 2012-05-13T04:29:24Z 2862.46 2012-05-13T04:29:33Z 2862.94 2012-05-13T04:29:35Z 2864.87 2012-05-13T04:29:48Z 2864.87 2012-05-13T04:29:51Z 2866.79 2012-05-13T04:30:04Z 2867.75 2012-05-13T04:30:10Z 2869.67 2012-05-13T04:30:24Z 2870.63 2012-05-13T04:30:31Z 2872.56 2012-05-13T04:30:44Z 2873.52 2012-05-13T04:30:50Z 2873.52 2012-05-13T04:31:01Z 2872.56 2012-05-13T04:31:03Z 2874.48 2012-05-13T04:31:06Z 2874.96 2012-05-13T04:31:09Z 2876.4 2012-05-13T04:31:20Z 2876.88 2012-05-13T04:31:26Z 2877.84 2012-05-13T04:31:33Z 2879.77 2012-05-13T04:31:45Z 2881.69 2012-05-13T04:31:58Z 2882.17 2012-05-13T04:32:03Z 2884.09 2012-05-13T04:32:16Z 2886.5 2012-05-13T04:32:29Z 2888.9 2012-05-13T04:32:43Z 2891.3 2012-05-13T04:32:56Z 2893.71 2012-05-13T04:33:10Z 2896.59 2012-05-13T04:33:26Z 2891.3 2012-05-13T04:33:32Z 2905.24 2012-05-13T04:33:33Z 2898.03 2012-05-13T04:33:34Z 2898.03 2012-05-13T04:33:37Z 2899.95 2012-05-13T04:33:50Z 2901.88 2012-05-13T04:34:02Z 2903.8 2012-05-13T04:34:19Z 2905.72 2012-05-13T04:34:31Z 2907.65 2012-05-13T04:34:43Z 2909.09 2012-05-13T04:34:57Z 2910.53 2012-05-13T04:35:09Z 2912.93 2012-05-13T04:35:22Z 2913.89 2012-05-13T04:35:34Z 2914.37 2012-05-13T04:35:44Z 2915.34 2012-05-13T04:35:55Z 2915.82 2012-05-13T04:36:04Z 2917.74 2012-05-13T04:36:18Z 2918.7 2012-05-13T04:36:30Z 2920.14 2012-05-13T04:36:40Z 2920.14 2012-05-13T04:36:44Z 2922.06 2012-05-13T04:36:57Z 2922.54 2012-05-13T04:37:08Z 2923.99 2012-05-13T04:37:21Z 2924.95 2012-05-13T04:37:32Z 2924.95 2012-05-13T04:37:35Z 2925.43 2012-05-13T04:37:37Z 2925.91 2012-05-13T04:37:44Z 2927.35 2012-05-13T04:37:51Z 2928.79 2012-05-13T04:38:00Z 2929.75 2012-05-13T04:38:07Z 2930.72 2012-05-13T04:38:16Z 2930.72 2012-05-13T04:38:20Z 2932.16 2012-05-13T04:38:30Z 2933.6 2012-05-13T04:38:41Z 2934.56 2012-05-13T04:38:46Z 2934.56 2012-05-13T04:38:58Z 2935.04 2012-05-13T04:39:03Z 2936 2012-05-13T04:39:14Z 2936.97 2012-05-13T04:39:23Z 2937.93 2012-05-13T04:39:29Z 2937.45 2012-05-13T04:39:35Z 2937.93 2012-05-13T04:39:47Z 2939.85 2012-05-13T04:39:56Z 2940.81 2012-05-13T04:40:03Z 2943.21 2012-05-13T04:40:15Z 2945.14 2012-05-13T04:40:28Z 2946.58 2012-05-13T04:40:39Z 2948.02 2012-05-13T04:40:52Z 2947.54 2012-05-13T04:41:14Z 2947.54 2012-05-13T04:41:23Z 2947.06 2012-05-13T04:41:25Z 2947.54 2012-05-13T04:41:29Z 2947.06 2012-05-13T04:41:32Z 2946.58 2012-05-13T04:41:40Z 2945.62 2012-05-13T04:41:45Z 2945.62 2012-05-13T04:41:47Z 2945.14 2012-05-13T04:41:50Z 2943.21 2012-05-13T04:42:04Z 2943.21 2012-05-13T04:42:24Z 2943.21 2012-05-13T04:42:43Z 2943.21 2012-05-13T04:43:03Z 2943.69 2012-05-13T04:43:25Z 2943.21 2012-05-13T04:43:42Z 2943.69 2012-05-13T04:44:04Z 2941.77 2012-05-13T04:44:21Z 2941.77 2012-05-13T04:44:37Z 2942.73 2012-05-13T04:44:54Z 2942.73 2012-05-13T04:45:17Z 2942.73 2012-05-13T04:45:42Z 2942.73 2012-05-13T04:46:09Z 2942.73 2012-05-13T04:46:28Z 2942.25 2012-05-13T04:46:52Z 2942.25 2012-05-13T04:47:13Z 2945.62 2012-05-13T04:47:19Z 2942.73 2012-05-13T04:47:22Z 2942.25 2012-05-13T04:47:46Z 2942.73 2012-05-13T04:48:07Z 2942.25 2012-05-13T04:48:23Z 2943.21 2012-05-13T04:48:41Z 2943.21 2012-05-13T04:48:54Z 2942.25 2012-05-13T04:49:10Z 2942.73 2012-05-13T04:49:29Z 2942.25 2012-05-13T04:49:45Z 2942.73 2012-05-13T04:49:46Z 2942.73 2012-05-13T04:49:48Z 2944.17 2012-05-13T04:49:59Z 2945.14 2012-05-13T04:50:03Z 2945.62 2012-05-13T04:50:16Z 2944.17 2012-05-13T04:50:35Z 2946.1 2012-05-13T04:50:39Z 2947.54 2012-05-13T04:50:50Z 2948.02 2012-05-13T04:51:02Z 2948.5 2012-05-13T04:51:05Z 2948.5 2012-05-13T04:51:09Z 2949.46 2012-05-13T04:51:22Z 2949.46 2012-05-13T04:51:24Z 2948.98 2012-05-13T04:51:27Z 2949.94 2012-05-13T04:51:33Z 2950.9 2012-05-13T04:51:44Z 2951.87 2012-05-13T04:51:52Z 2951.87 2012-05-13T04:51:55Z 2951.87 2012-05-13T04:52:01Z 2951.87 2012-05-13T04:52:04Z 2952.35 2012-05-13T04:52:07Z 2951.87 2012-05-13T04:52:10Z 2951.87 2012-05-13T04:52:12Z 2951.87 2012-05-13T04:52:15Z 2952.83 2012-05-13T04:52:23Z 2952.83 2012-05-13T04:52:32Z 2953.31 2012-05-13T04:52:37Z 2953.31 2012-05-13T04:52:48Z 2953.79 2012-05-13T04:52:51Z 2954.27 2012-05-13T04:52:57Z 2954.27 2012-05-13T04:53:00Z 2953.79 2012-05-13T04:53:03Z 2954.27 2012-05-13T04:53:06Z 2954.75 2012-05-13T04:53:09Z 2954.75 2012-05-13T04:53:12Z 2955.71 2012-05-13T04:53:23Z 2957.15 2012-05-13T04:53:35Z 2958.11 2012-05-13T04:53:46Z 2958.59 2012-05-13T04:53:49Z 2959.08 2012-05-13T04:53:53Z 2959.08 2012-05-13T04:53:55Z 2961 2012-05-13T04:54:09Z 2962.92 2012-05-13T04:54:21Z 2963.4 2012-05-13T04:54:30Z 2964.84 2012-05-13T04:54:42Z 2966.29 2012-05-13T04:54:54Z 2966.29 2012-05-13T04:54:55Z 2966.77 2012-05-13T04:54:59Z 2967.73 2012-05-13T04:55:09Z 2968.21 2012-05-13T04:55:12Z 2967.73 2012-05-13T04:55:15Z 2969.17 2012-05-13T04:55:19Z 2969.17 2012-05-13T04:55:30Z 2969.17 2012-05-13T04:55:34Z 2969.17 2012-05-13T04:55:37Z 2970.13 2012-05-13T04:55:46Z 2970.13 2012-05-13T04:55:49Z 2971.09 2012-05-13T04:55:56Z 2972.05 2012-05-13T04:56:06Z 2972.05 2012-05-13T04:56:08Z 2973.01 2012-05-13T04:56:14Z 2973.5 2012-05-13T04:56:25Z 2973.5 2012-05-13T04:56:31Z 2973.01 2012-05-13T04:56:40Z 2973.98 2012-05-13T04:56:48Z 2973.98 2012-05-13T04:56:51Z 2974.94 2012-05-13T04:56:58Z 2974.94 2012-05-13T04:57:00Z 2974.94 2012-05-13T04:57:03Z 2975.42 2012-05-13T04:57:12Z 2975.9 2012-05-13T04:57:18Z 2976.38 2012-05-13T04:57:21Z 2976.38 2012-05-13T04:57:23Z 2977.34 2012-05-13T04:57:29Z 2977.34 2012-05-13T04:57:32Z 2978.3 2012-05-13T04:57:44Z 2978.78 2012-05-13T04:57:48Z 2980.22 2012-05-13T04:58:00Z 2981.19 2012-05-13T04:58:11Z 2982.63 2012-05-13T04:58:23Z 2983.11 2012-05-13T04:58:27Z 2985.03 2012-05-13T04:58:38Z 2986.95 2012-05-13T04:58:51Z 2988.88 2012-05-13T04:59:05Z 2989.84 2012-05-13T04:59:10Z 2990.32 2012-05-13T04:59:14Z 2990.8 2012-05-13T04:59:18Z 2991.76 2012-05-13T04:59:30Z 2991.76 2012-05-13T04:59:33Z 2992.24 2012-05-13T04:59:40Z 2993.2 2012-05-13T04:59:53Z 2993.2 2012-05-13T04:59:55Z 2993.68 2012-05-13T04:59:59Z 2994.16 2012-05-13T05:00:03Z 2995.12 2012-05-13T05:00:14Z 2995.12 2012-05-13T05:00:19Z 2995.6 2012-05-13T05:00:26Z 2996.09 2012-05-13T05:00:30Z 2997.05 2012-05-13T05:00:42Z 2997.53 2012-05-13T05:00:51Z 2998.97 2012-05-13T05:01:01Z 2999.45 2012-05-13T05:01:07Z 2999.93 2012-05-13T05:01:11Z 3000.41 2012-05-13T05:01:23Z 3001.37 2012-05-13T05:01:33Z 3000.41 2012-05-13T05:01:48Z 2999.93 2012-05-13T05:02:10Z 3000.41 2012-05-13T05:02:28Z 3001.85 2012-05-13T05:02:34Z 3004.74 2012-05-13T05:02:45Z 3005.22 2012-05-13T05:02:47Z 3007.62 2012-05-13T05:02:57Z 3008.58 2012-05-13T05:03:01Z 3010.99 2012-05-13T05:03:13Z 3013.39 2012-05-13T05:03:24Z 3014.83 2012-05-13T05:03:37Z 3014.83 2012-05-13T05:03:53Z 3015.31 2012-05-13T05:04:11Z 3014.83 2012-05-13T05:04:42Z 3014.83 2012-05-13T05:05:07Z 3015.31 2012-05-13T05:05:26Z 3015.31 2012-05-13T05:05:27Z 3014.83 2012-05-13T05:05:30Z 3007.62 2012-05-13T05:05:33Z 3004.26 2012-05-13T05:05:35Z 2998.01 2012-05-13T05:05:39Z 2993.2 2012-05-13T05:05:41Z 2988.4 2012-05-13T05:05:44Z 2985.03 2012-05-13T05:05:45Z 2983.59 2012-05-13T05:05:47Z 2985.03 2012-05-13T05:05:49Z 2986.47 2012-05-13T05:05:54Z 2986.47 2012-05-13T05:06:06Z 2986.95 2012-05-13T05:06:23Z 2986.95 2012-05-13T05:06:41Z 2986.95 2012-05-13T05:06:58Z 2986.95 2012-05-13T05:07:16Z 2986.95 2012-05-13T05:07:28Z 2986.95 2012-05-13T05:07:51Z 2987.43 2012-05-13T05:08:16Z 2985.51 2012-05-13T05:08:23Z 2986.95 2012-05-13T05:08:28Z 2986.95 2012-05-13T05:08:48Z 2987.91 2012-05-13T05:08:59Z 2988.4 2012-05-13T05:09:02Z 2988.4 2012-05-13T05:09:05Z 2988.4 2012-05-13T05:09:07Z 2989.36 2012-05-13T05:09:14Z 2990.32 2012-05-13T05:09:19Z 2991.28 2012-05-13T05:09:32Z 2991.76 2012-05-13T05:09:46Z 2991.76 2012-05-13T05:09:56Z 2991.76 2012-05-13T05:09:59Z 2992.24 2012-05-13T05:10:04Z 2992.24 2012-05-13T05:10:08Z 2992.24 2012-05-13T05:10:12Z 2992.72 2012-05-13T05:10:14Z 2992.24 2012-05-13T05:10:16Z 2992.24 2012-05-13T05:10:18Z 2992.24 2012-05-13T05:10:30Z 2992.72 2012-05-13T05:10:36Z 2992.72 2012-05-13T05:10:48Z 2992.72 2012-05-13T05:10:58Z 2992.24 2012-05-13T05:11:08Z 2992.24 2012-05-13T05:11:14Z 2991.76 2012-05-13T05:11:25Z 2991.28 2012-05-13T05:11:29Z 2991.28 2012-05-13T05:11:31Z 2990.8 2012-05-13T05:11:40Z 2990.8 2012-05-13T05:11:43Z 2990.8 2012-05-13T05:11:48Z 2990.8 2012-05-13T05:11:58Z 2990.8 2012-05-13T05:12:01Z 2990.8 2012-05-13T05:12:04Z 2991.28 2012-05-13T05:12:15Z 2992.24 2012-05-13T05:12:25Z 2992.72 2012-05-13T05:12:28Z 2993.68 2012-05-13T05:12:37Z 2993.68 2012-05-13T05:12:40Z 2994.16 2012-05-13T05:12:42Z 2994.64 2012-05-13T05:12:48Z 2996.09 2012-05-13T05:13:02Z 2997.53 2012-05-13T05:13:15Z 2995.6 2012-05-13T05:13:31Z 2997.53 2012-05-13T05:13:37Z 2997.53 2012-05-13T05:13:51Z 2998.01 2012-05-13T05:13:54Z 2999.45 2012-05-13T05:14:07Z 3000.89 2012-05-13T05:14:19Z 3002.33 2012-05-13T05:14:32Z 3002.33 2012-05-13T05:14:34Z 3002.82 2012-05-13T05:14:37Z 3002.82 2012-05-13T05:14:44Z 3003.78 2012-05-13T05:14:56Z 3003.78 2012-05-13T05:15:13Z 3003.78 2012-05-13T05:15:33Z 3003.78 2012-05-13T05:15:46Z 3003.78 2012-05-13T05:16:05Z 3003.78 2012-05-13T05:16:22Z 3004.26 2012-05-13T05:16:43Z 3003.78 2012-05-13T05:17:14Z 3003.78 2012-05-13T05:17:32Z 3004.26 2012-05-13T05:17:48Z 3003.78 2012-05-13T05:17:58Z 3003.78 2012-05-13T05:18:01Z 3004.26 2012-05-13T05:18:03Z 3004.74 2012-05-13T05:18:09Z 3004.74 2012-05-13T05:18:17Z 3004.74 2012-05-13T05:18:20Z 3005.22 2012-05-13T05:18:22Z 3005.7 2012-05-13T05:18:26Z 3006.18 2012-05-13T05:18:29Z 3006.18 2012-05-13T05:18:36Z 3007.14 2012-05-13T05:18:47Z 3007.62 2012-05-13T05:19:04Z 3008.1 2012-05-13T05:19:10Z 3009.06 2012-05-13T05:19:21Z 3010.03 2012-05-13T05:19:30Z 3010.99 2012-05-13T05:19:40Z 3011.47 2012-05-13T05:19:44Z 3011.95 2012-05-13T05:19:46Z 3013.39 2012-05-13T05:20:00Z 3014.83 2012-05-13T05:20:10Z 3015.31 2012-05-13T05:20:16Z 3015.79 2012-05-13T05:20:22Z 3016.27 2012-05-13T05:20:35Z 3016.27 2012-05-13T05:20:44Z 3015.79 2012-05-13T05:20:58Z 3015.79 2012-05-13T05:21:10Z 3015.79 2012-05-13T05:21:32Z 3015.79 2012-05-13T05:21:53Z 3015.31 2012-05-13T05:22:09Z 3016.27 2012-05-13T05:22:28Z 3015.79 2012-05-13T05:22:48Z 3015.79 2012-05-13T05:23:04Z 3015.79 2012-05-13T05:23:24Z 3015.79 2012-05-13T05:23:37Z 3015.79 2012-05-13T05:23:54Z 3016.27 2012-05-13T05:24:18Z 3016.27 2012-05-13T05:24:41Z 3016.27 2012-05-13T05:25:04Z 3015.79 2012-05-13T05:25:29Z 3016.27 2012-05-13T05:25:40Z 3015.79 2012-05-13T05:26:02Z 3016.27 2012-05-13T05:26:17Z 3016.27 2012-05-13T05:26:37Z 3016.27 2012-05-13T05:26:48Z 3015.79 2012-05-13T05:27:07Z 3016.27 2012-05-13T05:27:25Z 3015.79 2012-05-13T05:27:39Z 3015.79 2012-05-13T05:27:51Z 3015.31 2012-05-13T05:28:07Z 3015.31 2012-05-13T05:28:21Z 3015.31 2012-05-13T05:28:33Z 3015.31 2012-05-13T05:28:43Z 3014.35 2012-05-13T05:28:55Z 3014.35 2012-05-13T05:28:58Z 3014.35 2012-05-13T05:29:00Z 3014.35 2012-05-13T05:29:02Z 3014.35 2012-05-13T05:29:04Z 3014.35 2012-05-13T05:29:06Z 3014.35 2012-05-13T05:29:08Z 3013.87 2012-05-13T05:29:18Z 3013.87 2012-05-13T05:29:21Z 3013.87 2012-05-13T05:29:31Z 3013.87 2012-05-13T05:29:40Z 3014.35 2012-05-13T05:29:46Z 3015.31 2012-05-13T05:29:58Z 3016.27 2012-05-13T05:30:07Z 3016.75 2012-05-13T05:30:13Z 3019.16 2012-05-13T05:30:26Z 3021.56 2012-05-13T05:30:40Z 3022.04 2012-05-13T05:30:41Z 3023 2012-05-13T05:30:52Z 3023 2012-05-13T05:30:53Z 3023.48 2012-05-13T05:30:57Z 3023.48 2012-05-13T05:30:59Z 3023.96 2012-05-13T05:31:05Z 3024.93 2012-05-13T05:31:14Z 3024.93 2012-05-13T05:31:19Z 3025.41 2012-05-13T05:31:27Z 3025.41 2012-05-13T05:31:29Z 3026.85 2012-05-13T05:31:43Z 3026.85 2012-05-13T05:31:46Z 3027.33 2012-05-13T05:31:55Z 3028.77 2012-05-13T05:32:08Z 3029.25 2012-05-13T05:32:12Z 3030.69 2012-05-13T05:32:23Z 3031.66 2012-05-13T05:32:29Z 3032.62 2012-05-13T05:32:41Z 3033.58 2012-05-13T05:32:47Z 3033.58 2012-05-13T05:32:49Z 3035.02 2012-05-13T05:32:58Z 3035.02 2012-05-13T05:33:01Z 3035.5 2012-05-13T05:33:04Z 3035.5 2012-05-13T05:33:07Z 3035.98 2012-05-13T05:33:10Z 3036.46 2012-05-13T05:33:21Z 3036.46 2012-05-13T05:33:23Z 3035.5 2012-05-13T05:33:34Z 3034.06 2012-05-13T05:33:45Z 3034.06 2012-05-13T05:33:46Z 3034.54 2012-05-13T05:34:01Z 3034.54 2012-05-13T05:34:03Z 3035.02 2012-05-13T05:34:05Z 3035.5 2012-05-13T05:34:13Z 3035.98 2012-05-13T05:34:16Z 3036.46 2012-05-13T05:34:20Z 3036.46 2012-05-13T05:34:23Z 3036.46 2012-05-13T05:34:25Z 3037.9 2012-05-13T05:34:35Z 3039.35 2012-05-13T05:34:46Z 3039.35 2012-05-13T05:34:49Z 3039.83 2012-05-13T05:34:52Z 3041.27 2012-05-13T05:35:01Z 3042.71 2012-05-13T05:35:11Z 3044.15 2012-05-13T05:35:21Z 3046.07 2012-05-13T05:35:34Z 3046.07 2012-05-13T05:35:51Z 3046.07 2012-05-13T05:36:07Z 3046.07 2012-05-13T05:36:21Z 3046.07 2012-05-13T05:36:36Z 3047.04 2012-05-13T05:36:48Z 3048.48 2012-05-13T05:36:57Z 3048.96 2012-05-13T05:37:07Z 3049.92 2012-05-13T05:37:19Z 3050.4 2012-05-13T05:37:29Z 3050.88 2012-05-13T05:37:38Z 3051.36 2012-05-13T05:37:42Z 3052.32 2012-05-13T05:37:54Z 3053.28 2012-05-13T05:38:04Z 3053.28 2012-05-13T05:38:06Z 3054.25 2012-05-13T05:38:19Z 3054.25 2012-05-13T05:38:22Z 3054.73 2012-05-13T05:38:26Z 3055.21 2012-05-13T05:38:29Z 3055.21 2012-05-13T05:38:33Z 3055.69 2012-05-13T05:38:44Z 3056.17 2012-05-13T05:38:46Z 3056.65 2012-05-13T05:38:52Z 3056.65 2012-05-13T05:38:54Z 3057.13 2012-05-13T05:39:07Z 3056.65 2012-05-13T05:39:21Z 3056.17 2012-05-13T05:39:40Z 3056.65 2012-05-13T05:40:06Z 3057.13 2012-05-13T05:40:31Z 3056.65 2012-05-13T05:40:48Z 3056.65 2012-05-13T05:41:09Z 3056.65 2012-05-13T05:41:23Z 3056.65 2012-05-13T05:41:39Z 3056.65 2012-05-13T05:42:04Z 3056.65 2012-05-13T05:42:22Z 3056.65 2012-05-13T05:42:24Z 3057.13 2012-05-13T05:42:30Z 3057.61 2012-05-13T05:42:41Z 3057.61 2012-05-13T05:42:43Z 3057.13 2012-05-13T05:42:45Z 3058.09 2012-05-13T05:42:56Z 3058.57 2012-05-13T05:42:58Z 3058.57 2012-05-13T05:43:06Z 3059.53 2012-05-13T05:43:15Z 3059.53 2012-05-13T05:43:17Z 3060.49 2012-05-13T05:43:29Z 3060.49 2012-05-13T05:43:32Z 3060.49 2012-05-13T05:43:34Z 3060.98 2012-05-13T05:43:44Z 3061.46 2012-05-13T05:43:46Z 3062.42 2012-05-13T05:43:59Z 3062.9 2012-05-13T05:44:07Z 3063.38 2012-05-13T05:44:22Z 3063.38 2012-05-13T05:44:40Z 3063.38 2012-05-13T05:44:59Z 3063.38 2012-05-13T05:45:19Z 3063.38 2012-05-13T05:45:38Z 3063.86 2012-05-13T05:46:06Z 3062.42 2012-05-13T05:46:11Z 3060.98 2012-05-13T05:46:41Z 3063.38 2012-05-13T05:46:44Z 3062.9 2012-05-13T05:47:03Z 3062.9 2012-05-13T05:47:37Z 3062.9 2012-05-13T05:48:08Z 3062.9 2012-05-13T05:48:32Z 3062.9 2012-05-13T05:48:49Z 3062.42 2012-05-13T05:49:06Z 3062.42 2012-05-13T05:49:27Z 3062.42 2012-05-13T05:49:51Z 3060.49 2012-05-13T05:50:06Z 3060.49 2012-05-13T05:50:33Z 3062.9 2012-05-13T05:50:37Z 3062.42 2012-05-13T05:51:05Z 3062.9 2012-05-13T05:51:23Z 3062.9 2012-05-13T05:51:53Z 3062.9 2012-05-13T05:52:25Z 3062.9 2012-05-13T05:52:37Z 3062.42 2012-05-13T05:53:02Z 3062.42 2012-05-13T05:53:18Z 3061.94 2012-05-13T05:53:44Z 3062.42 2012-05-13T05:54:03Z 3062.42 2012-05-13T05:54:19Z 3062.42 2012-05-13T05:54:21Z 3062.42 2012-05-13T05:54:23Z 3062.9 2012-05-13T05:54:26Z 3063.38 2012-05-13T05:54:32Z 3064.82 2012-05-13T05:54:48Z 3065.78 2012-05-13T05:55:00Z 3066.74 2012-05-13T05:55:10Z 3067.7 2012-05-13T05:55:26Z 3069.15 2012-05-13T05:55:40Z 3070.11 2012-05-13T05:55:52Z 3071.07 2012-05-13T05:56:05Z 3072.03 2012-05-13T05:56:18Z 3072.51 2012-05-13T05:56:19Z 3073.47 2012-05-13T05:56:32Z 3074.91 2012-05-13T05:56:44Z 3076.36 2012-05-13T05:56:59Z 3076.36 2012-05-13T05:57:21Z 3076.36 2012-05-13T05:57:24Z 3077.32 2012-05-13T05:57:34Z 3078.76 2012-05-13T05:57:48Z 3080.2 2012-05-13T05:58:02Z 3081.16 2012-05-13T05:58:14Z 3082.12 2012-05-13T05:58:28Z 3083.57 2012-05-13T05:58:41Z 3083.57 2012-05-13T05:58:43Z 3084.53 2012-05-13T05:58:53Z 3084.53 2012-05-13T05:58:56Z 3085.01 2012-05-13T05:59:01Z 3085.97 2012-05-13T05:59:14Z 3086.45 2012-05-13T05:59:16Z 3086.45 2012-05-13T05:59:21Z 3087.41 2012-05-13T05:59:26Z 3088.37 2012-05-13T05:59:39Z 3089.81 2012-05-13T05:59:55Z 3090.78 2012-05-13T06:00:08Z 3091.26 2012-05-13T06:00:20Z 3092.22 2012-05-13T06:00:34Z 3092.7 2012-05-13T06:00:47Z 3093.18 2012-05-13T06:00:59Z 3093.18 2012-05-13T06:01:06Z 3092.7 2012-05-13T06:01:10Z 3094.14 2012-05-13T06:01:24Z 3094.14 2012-05-13T06:01:41Z 3093.66 2012-05-13T06:02:03Z 3093.66 2012-05-13T06:02:14Z 3094.62 2012-05-13T06:02:28Z 3095.58 2012-05-13T06:02:42Z 3096.06 2012-05-13T06:02:54Z 3096.54 2012-05-13T06:03:06Z 3097.02 2012-05-13T06:03:17Z 3097.99 2012-05-13T06:03:31Z 3097.99 2012-05-13T06:03:42Z 3098.47 2012-05-13T06:03:46Z 3097.99 2012-05-13T06:03:49Z 3098.47 2012-05-13T06:03:57Z 3099.43 2012-05-13T06:04:09Z 3098.95 2012-05-13T06:04:11Z 3099.43 2012-05-13T06:04:26Z 3099.91 2012-05-13T06:04:28Z 3099.91 2012-05-13T06:04:31Z 3100.87 2012-05-13T06:04:46Z 3100.87 2012-05-13T06:04:51Z 3101.35 2012-05-13T06:05:05Z 3101.35 2012-05-13T06:05:17Z 3101.35 2012-05-13T06:05:18Z 3101.83 2012-05-13T06:05:25Z 3102.79 2012-05-13T06:05:40Z 3103.75 2012-05-13T06:05:54Z 3104.23 2012-05-13T06:05:57Z 3104.71 2012-05-13T06:06:11Z 3106.16 2012-05-13T06:06:26Z 3107.12 2012-05-13T06:06:39Z 3107.6 2012-05-13T06:06:52Z 3109.52 2012-05-13T06:07:06Z 3109.04 2012-05-13T06:07:09Z 3109.52 2012-05-13T06:07:12Z 3110.48 2012-05-13T06:07:24Z 3111.44 2012-05-13T06:07:36Z 3112.89 2012-05-13T06:07:51Z 3113.37 2012-05-13T06:08:00Z 3114.33 2012-05-13T06:08:14Z 3114.33 2012-05-13T06:08:28Z 3114.81 2012-05-13T06:08:51Z 3114.33 2012-05-13T06:09:12Z 3115.29 2012-05-13T06:09:15Z 3115.77 2012-05-13T06:09:20Z 3115.77 2012-05-13T06:09:22Z 3116.25 2012-05-13T06:09:25Z 3118.65 2012-05-13T06:09:40Z 3120.1 2012-05-13T06:09:52Z 3121.54 2012-05-13T06:10:06Z 3123.46 2012-05-13T06:10:18Z 3124.9 2012-05-13T06:10:32Z 3126.34 2012-05-13T06:10:46Z 3127.79 2012-05-13T06:10:58Z 3129.23 2012-05-13T06:11:12Z 3130.19 2012-05-13T06:11:27Z 3132.11 2012-05-13T06:11:40Z 3133.07 2012-05-13T06:11:54Z 3133.55 2012-05-13T06:11:58Z 3133.07 2012-05-13T06:12:02Z 3130.19 2012-05-13T06:12:13Z 3130.19 2012-05-13T06:12:19Z 3131.15 2012-05-13T06:12:32Z 3131.15 2012-05-13T06:12:38Z 3131.63 2012-05-13T06:12:50Z 3132.11 2012-05-13T06:13:04Z 3132.11 2012-05-13T06:13:07Z 3132.11 2012-05-13T06:13:21Z 3132.11 2012-05-13T06:13:31Z 3132.11 2012-05-13T06:13:33Z 3131.63 2012-05-13T06:13:44Z 3132.11 2012-05-13T06:13:50Z 3132.11 2012-05-13T06:13:53Z 3132.11 2012-05-13T06:14:08Z 3133.07 2012-05-13T06:14:20Z 3133.07 2012-05-13T06:14:27Z 3133.55 2012-05-13T06:14:38Z 3134.04 2012-05-13T06:14:51Z 3135 2012-05-13T06:15:03Z 3135.48 2012-05-13T06:15:15Z 3135.48 2012-05-13T06:15:16Z 3136.92 2012-05-13T06:15:32Z 3136.92 2012-05-13T06:15:33Z 3137.88 2012-05-13T06:15:46Z 3138.84 2012-05-13T06:15:59Z 3139.32 2012-05-13T06:16:05Z 3141.25 2012-05-13T06:16:20Z 3142.21 2012-05-13T06:16:31Z 3143.17 2012-05-13T06:16:44Z 3145.09 2012-05-13T06:16:56Z 3146.05 2012-05-13T06:17:09Z 3147.01 2012-05-13T06:17:21Z 3147.49 2012-05-13T06:17:34Z 3148.46 2012-05-13T06:17:46Z 3148.94 2012-05-13T06:17:47Z 3149.42 2012-05-13T06:18:03Z 3149.9 2012-05-13T06:18:14Z 3150.86 2012-05-13T06:18:29Z 3150.86 2012-05-13T06:18:31Z 3151.34 2012-05-13T06:18:45Z 3151.82 2012-05-13T06:18:58Z 3151.82 2012-05-13T06:19:16Z 3152.3 2012-05-13T06:19:38Z 3153.26 2012-05-13T06:19:54Z 3154.22 2012-05-13T06:20:07Z 3154.22 2012-05-13T06:20:09Z 3155.18 2012-05-13T06:20:21Z 3155.18 2012-05-13T06:20:23Z 3156.15 2012-05-13T06:20:37Z 3156.15 2012-05-13T06:20:40Z 3156.63 2012-05-13T06:20:43Z 3157.59 2012-05-13T06:20:57Z 3157.59 2012-05-13T06:20:59Z 3158.55 2012-05-13T06:21:11Z 3159.03 2012-05-13T06:21:14Z 3159.51 2012-05-13T06:21:17Z 3159.99 2012-05-13T06:21:30Z 3160.95 2012-05-13T06:21:43Z 3161.91 2012-05-13T06:21:49Z 3161.91 2012-05-13T06:21:56Z 3163.36 2012-05-13T06:22:10Z 3164.32 2012-05-13T06:22:24Z 3165.28 2012-05-13T06:22:38Z 3167.2 2012-05-13T06:22:53Z 3168.64 2012-05-13T06:23:07Z 3169.6 2012-05-13T06:23:24Z 3171.53 2012-05-13T06:23:38Z 3172.49 2012-05-13T06:23:55Z 3172.97 2012-05-13T06:24:07Z 3174.89 2012-05-13T06:24:20Z 3176.33 2012-05-13T06:24:33Z 3178.74 2012-05-13T06:24:47Z 3180.66 2012-05-13T06:25:00Z 3182.58 2012-05-13T06:25:17Z 3184.5 2012-05-13T06:25:33Z 3184.5 2012-05-13T06:25:46Z 3184.5 2012-05-13T06:26:00Z 3184.5 2012-05-13T06:26:14Z 3185.95 2012-05-13T06:26:28Z 3188.35 2012-05-13T06:26:45Z 3189.31 2012-05-13T06:26:59Z 3190.75 2012-05-13T06:27:14Z 3192.2 2012-05-13T06:27:30Z 3194.12 2012-05-13T06:27:45Z 3195.08 2012-05-13T06:27:58Z 3196.52 2012-05-13T06:28:12Z 3197.96 2012-05-13T06:28:27Z 3198.44 2012-05-13T06:28:44Z 3198.92 2012-05-13T06:29:00Z 3199.4 2012-05-13T06:29:04Z 3199.4 2012-05-13T06:29:13Z 3200.37 2012-05-13T06:29:27Z 3200.85 2012-05-13T06:29:31Z 3202.77 2012-05-13T06:29:45Z 3205.17 2012-05-13T06:30:00Z 3205.65 2012-05-13T06:30:13Z 3205.65 2012-05-13T06:30:33Z 3206.13 2012-05-13T06:30:54Z 3206.13 2012-05-13T06:31:10Z 3206.13 2012-05-13T06:31:35Z 3205.65 2012-05-13T06:31:57Z 3206.13 2012-05-13T06:32:10Z 3206.13 2012-05-13T06:32:27Z 3206.13 2012-05-13T06:32:49Z 3205.17 2012-05-13T06:33:07Z 3205.17 2012-05-13T06:33:36Z 3205.65 2012-05-13T06:34:01Z 3205.17 2012-05-13T06:34:35Z 3205.17 2012-05-13T06:35:10Z 3205.65 2012-05-13T06:35:36Z 3205.65 2012-05-13T06:36:12Z 3206.13 2012-05-13T06:36:27Z 3206.61 2012-05-13T06:36:52Z 3206.61 2012-05-13T06:37:16Z 3206.13 2012-05-13T06:37:37Z 3206.13 2012-05-13T06:38:04Z 3206.61 2012-05-13T06:38:25Z 3206.61 2012-05-13T06:38:39Z 3206.13 2012-05-13T06:38:54Z 3206.61 2012-05-13T06:39:10Z 3206.61 2012-05-13T06:39:29Z 3206.61 2012-05-13T06:39:45Z 3205.65 2012-05-13T06:39:53Z 3205.65 2012-05-13T06:39:57Z 3203.25 2012-05-13T06:40:02Z 3202.29 2012-05-13T06:40:04Z 3200.85 2012-05-13T06:40:07Z 3197.48 2012-05-13T06:40:13Z 3193.16 2012-05-13T06:40:21Z 3189.79 2012-05-13T06:40:26Z 3188.83 2012-05-13T06:40:27Z 3183.06 2012-05-13T06:40:30Z 3177.29 2012-05-13T06:40:33Z 3175.37 2012-05-13T06:40:35Z 3171.05 2012-05-13T06:40:38Z 3165.76 2012-05-13T06:40:40Z 3162.88 2012-05-13T06:40:42Z 3162.88 2012-05-13T06:40:43Z 3159.03 2012-05-13T06:40:45Z 3157.59 2012-05-13T06:40:46Z 3152.78 2012-05-13T06:40:50Z 3148.46 2012-05-13T06:40:52Z 3144.61 2012-05-13T06:40:54Z 3145.09 2012-05-13T06:40:55Z 3141.73 2012-05-13T06:40:57Z 3138.84 2012-05-13T06:41:00Z 3138.36 2012-05-13T06:41:01Z 3136.92 2012-05-13T06:41:06Z 3136.92 2012-05-13T06:41:23Z 3136.92 2012-05-13T06:41:47Z 3137.4 2012-05-13T06:42:06Z 3137.4 2012-05-13T06:42:28Z 3137.4 2012-05-13T06:42:47Z 3137.4 2012-05-13T06:43:13Z 3137.4 2012-05-13T06:43:28Z 3137.4 2012-05-13T06:43:52Z 3137.88 2012-05-13T06:43:57Z 3135.48 2012-05-13T06:44:01Z 3131.63 2012-05-13T06:44:04Z 3126.83 2012-05-13T06:44:08Z 3124.9 2012-05-13T06:44:10Z 3124.9 2012-05-13T06:44:12Z 3121.54 2012-05-13T06:44:17Z 3119.62 2012-05-13T06:44:20Z 3118.17 2012-05-13T06:44:23Z 3117.21 2012-05-13T06:44:28Z 3113.37 2012-05-13T06:44:44Z 3110 2012-05-13T06:44:59Z 3107.12 2012-05-13T06:45:10Z 3103.75 2012-05-13T06:45:20Z 3100.39 2012-05-13T06:45:28Z 3098.47 2012-05-13T06:45:32Z 3098.47 2012-05-13T06:45:33Z 3095.58 2012-05-13T06:45:46Z 3094.14 2012-05-13T06:46:01Z 3092.7 2012-05-13T06:46:16Z 3092.7 2012-05-13T06:46:26Z 3092.22 2012-05-13T06:46:41Z 3092.22 2012-05-13T06:46:52Z 3092.22 2012-05-13T06:46:59Z 3090.78 2012-05-13T06:47:12Z 3090.78 2012-05-13T06:47:34Z 3090.78 2012-05-13T06:47:52Z 3090.78 2012-05-13T06:48:10Z 3090.29 2012-05-13T06:48:23Z 3087.89 2012-05-13T06:48:52Z 3090.29 2012-05-13T06:48:54Z 3081.16 2012-05-13T06:48:56Z 3081.16 2012-05-13T06:48:57Z 3090.78 2012-05-13T06:49:05Z 3090.29 2012-05-13T06:49:06Z 3090.29 2012-05-13T06:49:35Z 3090.29 2012-05-13T06:50:11Z 3090.29 2012-05-13T06:50:42Z 3090.29 2012-05-13T06:51:13Z 3090.29 2012-05-13T06:51:43Z 3090.29 2012-05-13T06:52:03Z 3090.29 2012-05-13T06:52:27Z 3090.29 2012-05-13T06:52:49Z 3090.29 2012-05-13T06:53:19Z 3089.81 2012-05-13T06:53:43Z 3089.81 2012-05-13T06:53:44Z 3089.81 2012-05-13T06:53:56Z 3088.85 2012-05-13T06:54:01Z 3089.81 2012-05-13T06:54:20Z 3089.81 2012-05-13T06:54:40Z 3089.81 2012-05-13T06:55:01Z 3088.85 2012-05-13T06:55:27Z 3089.33 2012-05-13T06:55:48Z 3089.33 2012-05-13T06:56:11Z 3089.33 2012-05-13T06:56:35Z 3089.33 2012-05-13T06:56:59Z 3089.81 2012-05-13T06:57:25Z 3090.78 2012-05-13T06:57:36Z 3092.22 2012-05-13T06:57:48Z 3092.22 2012-05-13T06:58:00Z 3092.7 2012-05-13T06:58:22Z 3092.22 2012-05-13T06:58:35Z 3092.22 2012-05-13T06:58:51Z 3090.29 2012-05-13T06:59:04Z 3090.78 2012-05-13T06:59:25Z 3090.29 2012-05-13T06:59:31Z 3088.85 2012-05-13T06:59:37Z 3088.37 2012-05-13T06:59:38Z 3088.85 2012-05-13T06:59:50Z 3087.41 2012-05-13T07:00:02Z 3084.05 2012-05-13T07:00:10Z 3081.16 2012-05-13T07:00:12Z 3075.4 2012-05-13T07:00:15Z 3072.51 2012-05-13T07:00:16Z 3068.67 2012-05-13T07:00:19Z 3065.78 2012-05-13T07:00:22Z 3064.82 2012-05-13T07:00:24Z 3061.46 2012-05-13T07:00:27Z 3056.17 2012-05-13T07:00:30Z 3052.8 2012-05-13T07:00:31Z 3051.36 2012-05-13T07:00:32Z 3047.52 2012-05-13T07:00:36Z 3045.59 2012-05-13T07:00:38Z 3045.11 2012-05-13T07:00:40Z 3044.15 2012-05-13T07:00:45Z 3039.83 2012-05-13T07:00:49Z 3034.54 2012-05-13T07:00:52Z 3030.21 2012-05-13T07:00:54Z 3027.33 2012-05-13T07:00:56Z 3023.48 2012-05-13T07:00:58Z 3019.64 2012-05-13T07:01:00Z 3015.31 2012-05-13T07:01:02Z 3014.35 2012-05-13T07:01:03Z 3006.66 2012-05-13T07:01:07Z 3005.22 2012-05-13T07:01:09Z 3000.89 2012-05-13T07:01:11Z 2996.09 2012-05-13T07:01:12Z 2991.76 2012-05-13T07:01:14Z 2988.4 2012-05-13T07:01:15Z 2984.07 2012-05-13T07:01:16Z 2983.59 2012-05-13T07:01:20Z 2982.15 2012-05-13T07:01:23Z 2980.22 2012-05-13T07:01:28Z 2976.38 2012-05-13T07:01:33Z 2973.01 2012-05-13T07:01:36Z 2970.61 2012-05-13T07:01:37Z 2968.21 2012-05-13T07:01:41Z 2967.73 2012-05-13T07:01:42Z 2967.25 2012-05-13T07:01:52Z 2968.21 2012-05-13T07:02:10Z 2968.21 2012-05-13T07:02:25Z 2968.69 2012-05-13T07:02:42Z 2968.69 2012-05-13T07:03:02Z 2968.69 2012-05-13T07:03:15Z 2968.69 2012-05-13T07:03:37Z 2968.69 2012-05-13T07:03:53Z 2968.69 2012-05-13T07:04:12Z 2968.21 2012-05-13T07:04:30Z 2968.69 2012-05-13T07:04:52Z 2968.69 2012-05-13T07:05:10Z 2968.21 2012-05-13T07:05:22Z 2968.69 2012-05-13T07:05:40Z 2968.69 2012-05-13T07:05:58Z 2968.21 2012-05-13T07:06:21Z 2968.21 2012-05-13T07:06:43Z 2968.21 2012-05-13T07:07:10Z 2968.21 2012-05-13T07:07:32Z 2968.21 2012-05-13T07:07:51Z 2968.21 2012-05-13T07:08:16Z 2968.21 2012-05-13T07:08:33Z 2967.73 2012-05-13T07:08:53Z 2967.73 2012-05-13T07:09:11Z 2967.73 2012-05-13T07:09:28Z 2967.73 2012-05-13T07:09:47Z 2963.4 2012-05-13T07:09:57Z 2974.94 2012-05-13T07:09:58Z 2967.73 2012-05-13T07:09:59Z 2967.73 2012-05-13T07:10:18Z 2967.73 2012-05-13T07:10:40Z 2967.73 2012-05-13T07:10:59Z 2967.25 2012-05-13T07:11:16Z 2967.73 2012-05-13T07:11:31Z 2967.73 2012-05-13T07:11:48Z 2967.25 2012-05-13T07:12:07Z 2963.4 2012-05-13T07:12:30Z 2963.4 2012-05-13T07:12:31Z 2968.21 2012-05-13T07:12:38Z 2967.73 2012-05-13T07:12:39Z 2967.73 2012-05-13T07:13:02Z 2967.73 2012-05-13T07:13:21Z 2968.21 2012-05-13T07:13:45Z 2967.73 2012-05-13T07:14:10Z 2968.21 2012-05-13T07:14:35Z 2968.21 2012-05-13T07:14:58Z 2968.21 2012-05-13T07:15:21Z 2968.21 2012-05-13T07:15:42Z 2968.21 2012-05-13T07:15:55Z 2968.21 2012-05-13T07:16:10Z 2968.21 2012-05-13T07:16:11Z 2968.21 2012-05-13T07:16:24Z 2968.21 2012-05-13T07:16:40Z 2968.21 2012-05-13T07:16:55Z 2968.21 2012-05-13T07:17:08Z 2968.21 2012-05-13T07:17:23Z 2968.21 2012-05-13T07:17:37Z 2968.69 2012-05-13T07:17:58Z 2968.69 2012-05-13T07:18:12Z 2968.69 2012-05-13T07:18:27Z 2968.69 2012-05-13T07:18:47Z 2968.21 2012-05-13T07:19:06Z 2968.69 2012-05-13T07:19:19Z 2968.69 2012-05-13T07:19:34Z 2968.69 2012-05-13T07:19:50Z 2968.69 2012-05-13T07:20:11Z 2968.69 2012-05-13T07:20:35Z 2968.69 2012-05-13T07:20:57Z 2969.17 2012-05-13T07:21:10Z 2969.65 2012-05-13T07:21:21Z 2970.61 2012-05-13T07:21:34Z 2971.09 2012-05-13T07:21:47Z 2971.57 2012-05-13T07:21:59Z 2972.05 2012-05-13T07:22:03Z 2973.5 2012-05-13T07:22:18Z 2973.5 2012-05-13T07:22:32Z 2975.42 2012-05-13T07:22:45Z 2976.38 2012-05-13T07:22:56Z 2978.3 2012-05-13T07:23:13Z 2980.22 2012-05-13T07:23:26Z 2982.15 2012-05-13T07:23:42Z 2984.07 2012-05-13T07:23:57Z 2985.51 2012-05-13T07:24:10Z 2986.95 2012-05-13T07:24:22Z 2988.88 2012-05-13T07:24:39Z 2989.84 2012-05-13T07:24:51Z 2991.28 2012-05-13T07:25:06Z 2992.72 2012-05-13T07:25:21Z 2993.68 2012-05-13T07:25:32Z 2993.2 2012-05-13T07:25:45Z 2991.28 2012-05-13T07:25:59Z 2989.84 2012-05-13T07:26:06Z 2987.91 2012-05-13T07:26:20Z 2987.43 2012-05-13T07:26:33Z 2987.43 2012-05-13T07:26:45Z 2987.43 2012-05-13T07:26:47Z 2987.91 2012-05-13T07:27:02Z 2987.91 2012-05-13T07:27:10Z 2987.91 2012-05-13T07:27:12Z 2988.4 2012-05-13T07:27:17Z 2989.84 2012-05-13T07:27:30Z 2991.28 2012-05-13T07:27:40Z 2992.24 2012-05-13T07:27:55Z 2994.16 2012-05-13T07:28:07Z 2995.6 2012-05-13T07:28:21Z 2998.01 2012-05-13T07:28:35Z 2998.01 2012-05-13T07:28:39Z 2999.45 2012-05-13T07:28:53Z 2999.93 2012-05-13T07:29:06Z 3001.37 2012-05-13T07:29:21Z 3003.3 2012-05-13T07:29:34Z 3004.26 2012-05-13T07:29:46Z 3006.18 2012-05-13T07:30:01Z 3009.06 2012-05-13T07:30:17Z 3010.51 2012-05-13T07:30:29Z 3012.43 2012-05-13T07:30:41Z 3013.39 2012-05-13T07:30:47Z 3014.83 2012-05-13T07:30:58Z 3015.79 2012-05-13T07:31:04Z 3017.72 2012-05-13T07:31:15Z 3018.2 2012-05-13T07:31:17Z 3019.64 2012-05-13T07:31:30Z 3021.08 2012-05-13T07:31:43Z 3022.52 2012-05-13T07:31:57Z 3024.44 2012-05-13T07:32:10Z 3026.37 2012-05-13T07:32:24Z 3027.81 2012-05-13T07:32:38Z 3029.73 2012-05-13T07:32:51Z 3031.17 2012-05-13T07:33:04Z 3032.62 2012-05-13T07:33:18Z 3034.06 2012-05-13T07:33:29Z 3035.5 2012-05-13T07:33:42Z 3036.94 2012-05-13T07:33:54Z 3038.38 2012-05-13T07:34:07Z 3040.79 2012-05-13T07:34:23Z 3042.71 2012-05-13T07:34:37Z 3044.63 2012-05-13T07:34:53Z 3046.56 2012-05-13T07:35:06Z 3048.48 2012-05-13T07:35:20Z 3050.88 2012-05-13T07:35:34Z 3052.32 2012-05-13T07:35:48Z 3054.25 2012-05-13T07:36:03Z 3056.17 2012-05-13T07:36:17Z 3058.57 2012-05-13T07:36:31Z 3060.98 2012-05-13T07:36:46Z 3062.9 2012-05-13T07:37:00Z 3064.82 2012-05-13T07:37:14Z 3065.3 2012-05-13T07:37:17Z 3067.22 2012-05-13T07:37:32Z 3069.15 2012-05-13T07:37:46Z 3070.11 2012-05-13T07:37:58Z 3072.03 2012-05-13T07:38:13Z 3073.47 2012-05-13T07:38:25Z 3075.4 2012-05-13T07:38:39Z 3076.36 2012-05-13T07:38:46Z 3078.28 2012-05-13T07:39:01Z 3078.28 2012-05-13T07:39:07Z 3080.2 2012-05-13T07:39:18Z 3081.64 2012-05-13T07:39:32Z 3082.6 2012-05-13T07:39:45Z 3084.05 2012-05-13T07:39:57Z 3085.49 2012-05-13T07:40:09Z 3086.45 2012-05-13T07:40:23Z 3087.89 2012-05-13T07:40:36Z 3088.85 2012-05-13T07:40:48Z 3088.37 2012-05-13T07:41:01Z 3090.29 2012-05-13T07:41:12Z 3091.74 2012-05-13T07:41:26Z 3093.18 2012-05-13T07:41:38Z 3094.14 2012-05-13T07:41:50Z 3095.58 2012-05-13T07:42:04Z 3097.51 2012-05-13T07:42:17Z 3097.99 2012-05-13T07:42:24Z 3099.91 2012-05-13T07:42:39Z 3099.91 2012-05-13T07:42:41Z 3101.83 2012-05-13T07:42:54Z 3103.27 2012-05-13T07:43:09Z 3103.27 2012-05-13T07:43:12Z 3105.2 2012-05-13T07:43:27Z 3105.2 2012-05-13T07:43:44Z 3106.16 2012-05-13T07:44:04Z 3106.64 2012-05-13T07:44:24Z 3106.64 2012-05-13T07:44:25Z 3109.04 2012-05-13T07:44:39Z 3110.96 2012-05-13T07:44:51Z 3113.37 2012-05-13T07:45:05Z 3115.29 2012-05-13T07:45:18Z 3117.69 2012-05-13T07:45:30Z 3118.65 2012-05-13T07:45:44Z 3120.58 2012-05-13T07:45:58Z 3122.5 2012-05-13T07:46:13Z 3125.38 2012-05-13T07:46:28Z 3124.9 2012-05-13T07:46:29Z 3127.31 2012-05-13T07:46:43Z 3128.75 2012-05-13T07:46:54Z 3130.67 2012-05-13T07:47:08Z 3132.11 2012-05-13T07:47:21Z 3133.55 2012-05-13T07:47:35Z 3135 2012-05-13T07:47:46Z 3135.48 2012-05-13T07:47:54Z 3137.4 2012-05-13T07:48:08Z 3138.84 2012-05-13T07:48:18Z 3140.76 2012-05-13T07:48:34Z 3142.21 2012-05-13T07:48:47Z 3143.65 2012-05-13T07:48:59Z 3145.57 2012-05-13T07:49:12Z 3147.01 2012-05-13T07:49:25Z 3148.46 2012-05-13T07:49:39Z 3150.38 2012-05-13T07:49:53Z 3151.82 2012-05-13T07:50:08Z 3153.74 2012-05-13T07:50:22Z 3155.66 2012-05-13T07:50:35Z 3157.59 2012-05-13T07:50:48Z 3158.07 2012-05-13T07:51:00Z 3158.07 2012-05-13T07:51:21Z 3159.03 2012-05-13T07:51:41Z 3159.99 2012-05-13T07:51:47Z 3162.39 2012-05-13T07:52:01Z 3164.8 2012-05-13T07:52:18Z 3166.72 2012-05-13T07:52:32Z 3168.16 2012-05-13T07:52:45Z 3169.12 2012-05-13T07:52:54Z 3171.05 2012-05-13T07:53:08Z 3172.97 2012-05-13T07:53:21Z 3173.93 2012-05-13T07:53:34Z 3176.33 2012-05-13T07:53:49Z 3177.78 2012-05-13T07:54:03Z 3178.26 2012-05-13T07:54:15Z 3180.66 2012-05-13T07:54:31Z 3182.1 2012-05-13T07:54:42Z 3183.06 2012-05-13T07:54:57Z 3184.5 2012-05-13T07:55:09Z 3185.47 2012-05-13T07:55:21Z 3187.39 2012-05-13T07:55:34Z 3188.35 2012-05-13T07:55:45Z 3189.79 2012-05-13T07:55:58Z 3191.23 2012-05-13T07:56:11Z 3192.68 2012-05-13T07:56:24Z 3194.12 2012-05-13T07:56:34Z 3195.56 2012-05-13T07:56:45Z 3197 2012-05-13T07:57:00Z 3198.44 2012-05-13T07:57:13Z 3200.85 2012-05-13T07:57:27Z 3202.77 2012-05-13T07:57:39Z 3202.77 2012-05-13T07:57:53Z 3204.69 2012-05-13T07:58:11Z 3206.13 2012-05-13T07:58:25Z 3207.1 2012-05-13T07:58:35Z 3209.02 2012-05-13T07:58:48Z 3210.46 2012-05-13T07:59:01Z 3210.46 2012-05-13T07:59:03Z 3212.86 2012-05-13T07:59:18Z 3213.82 2012-05-13T07:59:31Z 3215.75 2012-05-13T07:59:45Z 3217.67 2012-05-13T08:00:00Z 3219.11 2012-05-13T08:00:15Z 3221.03 2012-05-13T08:00:30Z 3222.48 2012-05-13T08:00:42Z 3223.92 2012-05-13T08:00:58Z 3224.88 2012-05-13T08:01:12Z 3225.84 2012-05-13T08:01:24Z 3227.28 2012-05-13T08:01:37Z 3229.21 2012-05-13T08:01:50Z 3230.17 2012-05-13T08:02:02Z 3231.61 2012-05-13T08:02:17Z 3233.53 2012-05-13T08:02:32Z 3234.97 2012-05-13T08:02:46Z 3236.42 2012-05-13T08:02:58Z 3235.94 2012-05-13T08:03:19Z 3235.45 2012-05-13T08:03:36Z 3235.94 2012-05-13T08:03:58Z 3235.94 2012-05-13T08:04:18Z 3236.9 2012-05-13T08:04:34Z 3238.82 2012-05-13T08:04:51Z 3239.78 2012-05-13T08:05:12Z 3241.7 2012-05-13T08:05:27Z 3242.66 2012-05-13T08:05:40Z 3244.11 2012-05-13T08:05:52Z 3245.55 2012-05-13T08:06:10Z 3246.03 2012-05-13T08:06:34Z 3246.51 2012-05-13T08:06:36Z 3247.47 2012-05-13T08:06:44Z 3248.91 2012-05-13T08:06:56Z 3250.83 2012-05-13T08:07:08Z 3252.28 2012-05-13T08:07:19Z 3253.72 2012-05-13T08:07:33Z 3255.64 2012-05-13T08:07:47Z 3257.08 2012-05-13T08:08:03Z 3258.53 2012-05-13T08:08:16Z 3260.45 2012-05-13T08:08:32Z 3261.89 2012-05-13T08:08:47Z 3263.33 2012-05-13T08:09:02Z 3265.26 2012-05-13T08:09:15Z 3266.22 2012-05-13T08:09:30Z 3268.14 2012-05-13T08:09:43Z 3268.62 2012-05-13T08:09:56Z 3270.54 2012-05-13T08:10:10Z 3271.02 2012-05-13T08:10:17Z 3271.98 2012-05-13T08:10:31Z 3272.95 2012-05-13T08:10:51Z 3274.87 2012-05-13T08:11:04Z 3276.79 2012-05-13T08:11:18Z 3278.71 2012-05-13T08:11:32Z 3280.16 2012-05-13T08:11:48Z 3281.12 2012-05-13T08:12:03Z 3282.56 2012-05-13T08:12:18Z 3284 2012-05-13T08:12:32Z 3285.44 2012-05-13T08:12:45Z 3286.4 2012-05-13T08:12:55Z 3287.37 2012-05-13T08:13:09Z 3288.33 2012-05-13T08:13:12Z 3289.29 2012-05-13T08:13:27Z 3291.21 2012-05-13T08:13:42Z 3292.17 2012-05-13T08:13:54Z 3294.09 2012-05-13T08:14:08Z 3295.54 2012-05-13T08:14:24Z 3296.98 2012-05-13T08:14:39Z 3298.9 2012-05-13T08:14:54Z 3299.86 2012-05-13T08:15:10Z 3302.27 2012-05-13T08:15:27Z 3303.23 2012-05-13T08:15:41Z 3303.71 2012-05-13T08:15:59Z 3305.15 2012-05-13T08:16:10Z 3307.55 2012-05-13T08:16:23Z 3309 2012-05-13T08:16:40Z 3310.92 2012-05-13T08:16:55Z 3312.84 2012-05-13T08:17:12Z 3314.76 2012-05-13T08:17:31Z 3316.21 2012-05-13T08:17:46Z 3318.13 2012-05-13T08:18:01Z 3319.09 2012-05-13T08:18:15Z 3320.53 2012-05-13T08:18:32Z 3321.97 2012-05-13T08:18:44Z 3323.9 2012-05-13T08:18:58Z 3324.86 2012-05-13T08:19:11Z 3326.3 2012-05-13T08:19:22Z 3327.74 2012-05-13T08:19:37Z 3329.18 2012-05-13T08:19:53Z 3331.11 2012-05-13T08:20:08Z 3332.55 2012-05-13T08:20:22Z 3334.47 2012-05-13T08:20:37Z 3335.91 2012-05-13T08:20:51Z 3337.35 2012-05-13T08:21:05Z 3338.8 2012-05-13T08:21:18Z 3339.76 2012-05-13T08:21:30Z 3341.2 2012-05-13T08:21:41Z 3341.68 2012-05-13T08:21:56Z 3341.68 2012-05-13T08:22:17Z 3342.16 2012-05-13T08:22:34Z 3344.08 2012-05-13T08:22:47Z 3345.04 2012-05-13T08:22:57Z 3346.49 2012-05-13T08:23:10Z 3347.93 2012-05-13T08:23:22Z 3349.37 2012-05-13T08:23:34Z 3349.85 2012-05-13T08:23:47Z 3350.33 2012-05-13T08:24:05Z 3350.33 2012-05-13T08:24:19Z 3349.85 2012-05-13T08:24:22Z 3351.77 2012-05-13T08:24:34Z 3352.74 2012-05-13T08:24:47Z 3355.14 2012-05-13T08:25:00Z 3355.14 2012-05-13T08:25:21Z 3357.54 2012-05-13T08:25:35Z 3358.98 2012-05-13T08:25:48Z 3359.95 2012-05-13T08:26:00Z 3361.39 2012-05-13T08:26:14Z 3361.39 2012-05-13T08:26:36Z 3361.39 2012-05-13T08:27:03Z 3362.83 2012-05-13T08:27:18Z 3362.83 2012-05-13T08:27:19Z 3364.27 2012-05-13T08:27:31Z 3365.23 2012-05-13T08:27:48Z 3366.67 2012-05-13T08:28:00Z 3367.64 2012-05-13T08:28:13Z 3370.04 2012-05-13T08:28:27Z 3371 2012-05-13T08:28:40Z 3372.44 2012-05-13T08:28:53Z 3373.88 2012-05-13T08:29:06Z 3375.33 2012-05-13T08:29:20Z 3375.81 2012-05-13T08:29:36Z 3376.77 2012-05-13T08:29:49Z 3378.21 2012-05-13T08:30:02Z 3379.17 2012-05-13T08:30:13Z 3379.17 2012-05-13T08:30:27Z 3380.13 2012-05-13T08:30:43Z 3380.61 2012-05-13T08:30:52Z 3381.57 2012-05-13T08:31:06Z 3381.57 2012-05-13T08:31:24Z 3380.61 2012-05-13T08:31:41Z 3379.65 2012-05-13T08:31:58Z 3378.21 2012-05-13T08:32:03Z 3381.09 2012-05-13T08:32:15Z 3380.61 2012-05-13T08:32:16Z 3381.09 2012-05-13T08:32:42Z 3381.09 2012-05-13T08:33:09Z 3380.61 2012-05-13T08:33:35Z 3381.09 2012-05-13T08:34:04Z 3380.61 2012-05-13T08:34:36Z 3380.61 2012-05-13T08:35:04Z 3380.61 2012-05-13T08:35:31Z 3380.61 2012-05-13T08:35:54Z 3380.61 2012-05-13T08:36:26Z 3380.61 2012-05-13T08:37:00Z 3380.61 2012-05-13T08:37:27Z 3381.57 2012-05-13T08:37:44Z 3379.65 2012-05-13T08:37:58Z 3381.09 2012-05-13T08:38:15Z 3381.09 2012-05-13T08:38:30Z 3381.09 2012-05-13T08:38:47Z 3380.61 2012-05-13T08:38:54Z 3381.09 2012-05-13T08:39:08Z 3381.09 2012-05-13T08:39:36Z 3381.09 2012-05-13T08:40:09Z 3381.57 2012-05-13T08:40:27Z 3381.57 2012-05-13T08:40:42Z 3381.57 2012-05-13T08:41:02Z 3381.57 2012-05-13T08:41:23Z 3381.57 2012-05-13T08:41:45Z 3382.06 2012-05-13T08:42:09Z 3382.06 2012-05-13T08:42:37Z 3382.06 2012-05-13T08:43:01Z 3382.06 2012-05-13T08:43:20Z 3382.06 2012-05-13T08:43:41Z 3382.06 2012-05-13T08:44:03Z 3382.06 2012-05-13T08:44:17Z 3382.06 2012-05-13T08:44:37Z 3382.06 2012-05-13T08:44:55Z 3382.06 2012-05-13T08:45:13Z 3382.06 2012-05-13T08:45:31Z 3382.06 2012-05-13T08:45:51Z 3382.06 2012-05-13T08:46:08Z 3382.06 2012-05-13T08:46:26Z 3382.06 2012-05-13T08:46:44Z 3382.06 2012-05-13T08:47:03Z 3382.06 2012-05-13T08:47:22Z 3382.54 2012-05-13T08:47:37Z 3382.54 2012-05-13T08:47:53Z 3382.54 2012-05-13T08:48:12Z 3382.54 2012-05-13T08:48:30Z 3382.54 2012-05-13T08:48:49Z 3382.54 2012-05-13T08:49:07Z 3382.54 2012-05-13T08:49:21Z 3383.02 2012-05-13T08:49:36Z 3383.98 2012-05-13T08:49:54Z 3383.98 2012-05-13T08:49:55Z 3383.98 2012-05-13T08:50:12Z 3383.5 2012-05-13T08:50:31Z 3383.02 2012-05-13T08:50:42Z 3382.54 2012-05-13T08:50:56Z 3381.57 2012-05-13T08:51:10Z 3381.09 2012-05-13T08:51:25Z 3380.61 2012-05-13T08:51:43Z 3380.13 2012-05-13T08:51:56Z 3379.17 2012-05-13T08:52:09Z 3378.69 2012-05-13T08:52:27Z 3378.69 2012-05-13T08:52:47Z 3378.69 2012-05-13T08:53:16Z 3378.69 2012-05-13T08:53:44Z 3378.69 2012-05-13T08:54:03Z 3378.69 2012-05-13T08:54:17Z 3379.65 2012-05-13T08:54:33Z 3379.65 2012-05-13T08:54:55Z 3379.65 2012-05-13T08:55:20Z 3379.65 2012-05-13T08:55:45Z 3379.65 2012-05-13T08:56:04Z 3381.09 2012-05-13T08:56:17Z 3382.54 2012-05-13T08:56:31Z 3383.98 2012-05-13T08:56:46Z 3385.42 2012-05-13T08:57:02Z 3386.86 2012-05-13T08:57:19Z 3387.34 2012-05-13T08:57:31Z 3388.3 2012-05-13T08:57:44Z 3389.27 2012-05-13T08:57:58Z 3389.27 2012-05-13T08:58:13Z 3389.75 2012-05-13T08:58:28Z 3390.71 2012-05-13T08:58:42Z 3391.19 2012-05-13T08:58:55Z 3391.67 2012-05-13T08:59:08Z 3392.63 2012-05-13T08:59:23Z 3393.11 2012-05-13T08:59:36Z 3393.11 2012-05-13T08:59:49Z 3393.59 2012-05-13T09:00:01Z 3394.55 2012-05-13T09:00:15Z 3395.03 2012-05-13T09:00:28Z 3395.99 2012-05-13T09:00:43Z 3396.96 2012-05-13T09:00:57Z 3397.92 2012-05-13T09:01:11Z 3398.88 2012-05-13T09:01:25Z 3400.32 2012-05-13T09:01:39Z 3401.76 2012-05-13T09:01:54Z 3402.72 2012-05-13T09:02:09Z 3404.65 2012-05-13T09:02:25Z 3406.09 2012-05-13T09:02:41Z 3407.53 2012-05-13T09:02:58Z 3409.45 2012-05-13T09:03:15Z 3411.38 2012-05-13T09:03:33Z 3413.3 2012-05-13T09:03:51Z 3414.74 2012-05-13T09:04:07Z 3416.18 2012-05-13T09:04:21Z 3417.62 2012-05-13T09:04:36Z 3419.07 2012-05-13T09:04:53Z 3420.99 2012-05-13T09:05:12Z 3421.95 2012-05-13T09:05:28Z 3423.87 2012-05-13T09:05:42Z 3424.83 2012-05-13T09:05:57Z 3426.76 2012-05-13T09:06:13Z 3427.72 2012-05-13T09:06:26Z 3427.72 2012-05-13T09:06:30Z 3429.16 2012-05-13T09:06:41Z 3430.6 2012-05-13T09:06:56Z 3432.04 2012-05-13T09:07:10Z 3433.01 2012-05-13T09:07:24Z 3434.93 2012-05-13T09:07:38Z 3436.85 2012-05-13T09:07:54Z 3438.77 2012-05-13T09:08:13Z 3440.21 2012-05-13T09:08:30Z 3441.66 2012-05-13T09:08:46Z 3443.1 2012-05-13T09:09:02Z 3444.54 2012-05-13T09:09:17Z 3445.5 2012-05-13T09:09:34Z 3446.46 2012-05-13T09:09:46Z 3447.91 2012-05-13T09:10:03Z 3449.35 2012-05-13T09:10:17Z 3450.31 2012-05-13T09:10:33Z 3451.27 2012-05-13T09:10:46Z 3451.75 2012-05-13T09:11:00Z 3453.19 2012-05-13T09:11:17Z 3454.64 2012-05-13T09:11:32Z 3455.6 2012-05-13T09:11:42Z 3457.04 2012-05-13T09:11:57Z 3458.48 2012-05-13T09:12:12Z 3459.92 2012-05-13T09:12:27Z 3461.36 2012-05-13T09:12:43Z 3462.81 2012-05-13T09:12:57Z 3464.25 2012-05-13T09:13:12Z 3465.69 2012-05-13T09:13:27Z 3466.65 2012-05-13T09:13:38Z 3468.09 2012-05-13T09:13:53Z 3469.05 2012-05-13T09:14:07Z 3470.02 2012-05-13T09:14:21Z 3471.46 2012-05-13T09:14:36Z 3472.42 2012-05-13T09:14:51Z 3473.86 2012-05-13T09:15:06Z 3474.82 2012-05-13T09:15:19Z 3476.26 2012-05-13T09:15:34Z 3477.23 2012-05-13T09:15:50Z 3478.67 2012-05-13T09:16:07Z 3479.63 2012-05-13T09:16:20Z 3480.59 2012-05-13T09:16:35Z 3481.55 2012-05-13T09:16:52Z 3482.51 2012-05-13T09:17:07Z 3483.47 2012-05-13T09:17:24Z 3484.44 2012-05-13T09:17:39Z 3485.4 2012-05-13T09:17:54Z 3485.88 2012-05-13T09:18:08Z 3486.84 2012-05-13T09:18:23Z 3487.32 2012-05-13T09:18:35Z 3487.8 2012-05-13T09:18:47Z 3488.28 2012-05-13T09:19:01Z 3489.24 2012-05-13T09:19:15Z 3489.72 2012-05-13T09:19:30Z 3489.72 2012-05-13T09:19:33Z 3490.68 2012-05-13T09:19:48Z 3491.17 2012-05-13T09:20:02Z 3492.13 2012-05-13T09:20:19Z 3493.09 2012-05-13T09:20:35Z 3493.09 2012-05-13T09:20:47Z 3494.05 2012-05-13T09:21:00Z 3494.53 2012-05-13T09:21:15Z 3495.01 2012-05-13T09:21:29Z 3495.01 2012-05-13T09:21:30Z 3495.49 2012-05-13T09:21:47Z 3496.45 2012-05-13T09:22:03Z 3496.93 2012-05-13T09:22:18Z 3497.41 2012-05-13T09:22:30Z 3498.38 2012-05-13T09:22:43Z 3499.34 2012-05-13T09:23:00Z 3500.3 2012-05-13T09:23:16Z 3501.26 2012-05-13T09:23:28Z 3501.74 2012-05-13T09:23:49Z 3502.22 2012-05-13T09:24:03Z 3502.7 2012-05-13T09:24:17Z 3502.7 2012-05-13T09:24:27Z 3503.66 2012-05-13T09:24:40Z 3503.66 2012-05-13T09:24:55Z 3504.62 2012-05-13T09:25:09Z 3505.1 2012-05-13T09:25:21Z 3505.58 2012-05-13T09:25:38Z 3506.55 2012-05-13T09:25:53Z 3507.03 2012-05-13T09:26:07Z 3507.51 2012-05-13T09:26:21Z 3508.47 2012-05-13T09:26:37Z 3509.43 2012-05-13T09:26:53Z 3509.91 2012-05-13T09:27:08Z 3511.35 2012-05-13T09:27:23Z 3512.79 2012-05-13T09:27:38Z 3513.28 2012-05-13T09:27:53Z 3515.2 2012-05-13T09:28:07Z 3516.16 2012-05-13T09:28:23Z 3515.68 2012-05-13T09:28:45Z 3515.68 2012-05-13T09:29:01Z 3515.2 2012-05-13T09:29:28Z 3515.68 2012-05-13T09:29:47Z 3515.2 2012-05-13T09:30:03Z 3514.72 2012-05-13T09:30:30Z 3515.68 2012-05-13T09:30:53Z 3516.64 2012-05-13T09:31:07Z 3517.6 2012-05-13T09:31:19Z 3519.52 2012-05-13T09:31:31Z 3520.97 2012-05-13T09:31:45Z 3523.37 2012-05-13T09:32:01Z 3525.77 2012-05-13T09:32:16Z 3527.69 2012-05-13T09:32:32Z 3529.62 2012-05-13T09:32:46Z 3532.02 2012-05-13T09:33:04Z 3533.46 2012-05-13T09:33:15Z 3534.42 2012-05-13T09:33:31Z 3534.9 2012-05-13T09:33:43Z 3535.87 2012-05-13T09:33:55Z 3537.79 2012-05-13T09:34:10Z 3538.75 2012-05-13T09:34:21Z 3539.71 2012-05-13T09:34:34Z 3541.15 2012-05-13T09:34:41Z 3541.63 2012-05-13T09:34:54Z 3543.08 2012-05-13T09:35:09Z 3544.04 2012-05-13T09:35:24Z 3545 2012-05-13T09:35:36Z 3546.44 2012-05-13T09:35:50Z 3546.92 2012-05-13T09:36:01Z 3547.88 2012-05-13T09:36:14Z 3548.36 2012-05-13T09:36:27Z 3549.81 2012-05-13T09:36:42Z 3550.77 2012-05-13T09:36:55Z 3551.73 2012-05-13T09:37:09Z 3551.73 2012-05-13T09:37:36Z 3553.65 2012-05-13T09:37:52Z 3554.61 2012-05-13T09:38:08Z 3555.09 2012-05-13T09:38:33Z 3556.53 2012-05-13T09:38:40Z 3558.94 2012-05-13T09:38:55Z 3560.86 2012-05-13T09:39:10Z 3564.23 2012-05-13T09:39:27Z 3566.15 2012-05-13T09:39:41Z 3567.11 2012-05-13T09:39:57Z 3567.11 2012-05-13T09:40:20Z 3568.07 2012-05-13T09:40:41Z 3567.59 2012-05-13T09:40:59Z 3568.07 2012-05-13T09:41:26Z 3568.07 2012-05-13T09:41:49Z 3568.07 2012-05-13T09:42:10Z 3568.07 2012-05-13T09:42:29Z 3567.11 2012-05-13T09:42:50Z 3568.07 2012-05-13T09:43:09Z 3570.47 2012-05-13T09:43:31Z 3572.4 2012-05-13T09:43:43Z 3572.88 2012-05-13T09:43:55Z 3574.32 2012-05-13T09:44:09Z 3576.72 2012-05-13T09:44:24Z 3578.65 2012-05-13T09:44:30Z 3579.61 2012-05-13T09:44:44Z 3581.53 2012-05-13T09:44:59Z 3582.01 2012-05-13T09:45:11Z 3583.45 2012-05-13T09:45:26Z 3584.89 2012-05-13T09:45:41Z 3586.82 2012-05-13T09:45:56Z 3590.66 2012-05-13T09:46:09Z 3590.66 2012-05-13T09:46:26Z 3592.58 2012-05-13T09:46:39Z 3592.58 2012-05-13T09:46:57Z 3592.58 2012-05-13T09:47:15Z 3592.58 2012-05-13T09:47:37Z 3592.1 2012-05-13T09:48:03Z 3591.62 2012-05-13T09:48:25Z 3590.66 2012-05-13T09:48:40Z 3589.22 2012-05-13T09:48:44Z 3587.3 2012-05-13T09:48:49Z 3585.37 2012-05-13T09:49:02Z 3584.89 2012-05-13T09:49:24Z 3585.37 2012-05-13T09:49:45Z 3586.34 2012-05-13T09:50:08Z 3585.37 2012-05-13T09:50:31Z 3585.85 2012-05-13T09:50:49Z 3586.82 2012-05-13T09:50:51Z 3588.26 2012-05-13T09:51:03Z 3591.62 2012-05-13T09:51:15Z 3589.7 2012-05-13T09:51:27Z 3592.1 2012-05-13T09:51:31Z 3589.22 2012-05-13T09:51:41Z 3591.62 2012-05-13T09:51:45Z 3591.62 2012-05-13T09:51:57Z 3592.1 2012-05-13T09:52:04Z 3592.58 2012-05-13T09:52:10Z 3589.7 2012-05-13T09:52:13Z 3592.1 2012-05-13T09:52:22Z 3590.18 2012-05-13T09:52:26Z 3591.62 2012-05-13T09:52:29Z 3589.7 2012-05-13T09:52:35Z 3593.06 2012-05-13T09:52:38Z 3589.7 2012-05-13T09:52:58Z 3586.82 2012-05-13T09:53:11Z 3592.1 2012-05-13T09:53:18Z 3591.62 2012-05-13T09:53:19Z 3593.06 2012-05-13T09:53:35Z 3595.47 2012-05-13T09:53:43Z 3594.51 2012-05-13T09:53:46Z 3591.14 2012-05-13T09:53:51Z 3587.3 2012-05-13T09:53:55Z 3585.85 2012-05-13T09:54:11Z 3585.37 2012-05-13T09:54:25Z 3585.37 2012-05-13T09:54:50Z 3584.89 2012-05-13T09:55:18Z 3584.89 2012-05-13T09:55:47Z 3584.89 2012-05-13T09:56:17Z 3584.89 2012-05-13T09:56:43Z 3585.37 2012-05-13T09:57:05Z 3585.37 2012-05-13T09:57:32Z 3585.37 2012-05-13T09:57:55Z 3584.89 2012-05-13T09:58:22Z 3584.89 2012-05-13T09:58:43Z 3584.89 2012-05-13T09:59:09Z 3584.89 2012-05-13T09:59:38Z 3584.89 2012-05-13T10:00:10Z 3584.89 2012-05-13T10:00:38Z 3584.41 2012-05-13T10:01:04Z 3584.89 2012-05-13T10:01:29Z 3584.89 2012-05-13T10:02:02Z 3584.41 2012-05-13T10:02:36Z 3584.89 2012-05-13T10:03:11Z 3584.89 2012-05-13T10:03:50Z 3585.37 2012-05-13T10:04:23Z 3585.37 2012-05-13T10:04:54Z 3582.49 2012-05-13T10:05:16Z 3585.37 2012-05-13T10:05:17Z 3585.37 2012-05-13T10:05:43Z 3585.37 2012-05-13T10:06:22Z 3585.85 2012-05-13T10:06:59Z 3584.89 2012-05-13T10:07:20Z 3585.37 2012-05-13T10:07:54Z 3584.89 2012-05-13T10:08:27Z 3585.37 2012-05-13T10:08:53Z 3585.37 2012-05-13T10:09:19Z 3583.93 2012-05-13T10:09:33Z 3582.97 2012-05-13T10:09:46Z 3583.45 2012-05-13T10:10:13Z 3583.45 2012-05-13T10:10:42Z 3583.45 2012-05-13T10:11:12Z 3582.97 2012-05-13T10:11:30Z 3584.41 2012-05-13T10:11:32Z 3585.37 2012-05-13T10:11:45Z 3584.89 2012-05-13T10:12:05Z 3584.89 2012-05-13T10:12:28Z 3584.89 2012-05-13T10:12:53Z 3585.37 2012-05-13T10:13:20Z 3584.89 2012-05-13T10:13:46Z 3585.37 2012-05-13T10:14:14Z 3585.37 2012-05-13T10:14:38Z 3585.37 2012-05-13T10:14:58Z 3585.37 2012-05-13T10:15:26Z 3585.37 2012-05-13T10:15:58Z 3585.37 2012-05-13T10:16:31Z 3585.85 2012-05-13T10:17:00Z 3585.37 2012-05-13T10:17:28Z 3585.85 2012-05-13T10:17:56Z 3585.37 2012-05-13T10:18:36Z 3585.37 2012-05-13T10:19:04Z 3584.89 2012-05-13T10:19:33Z 3584.89 2012-05-13T10:20:03Z 3584.89 2012-05-13T10:20:32Z 3584.89 2012-05-13T10:20:59Z 3584.89 2012-05-13T10:21:27Z 3584.89 2012-05-13T10:21:58Z 3584.89 2012-05-13T10:22:28Z 3585.85 2012-05-13T10:22:48Z 3584.41 2012-05-13T10:22:50Z 3583.93 2012-05-13T10:23:20Z 3582.01 2012-05-13T10:23:42Z 3584.89 2012-05-13T10:23:53Z 3584.89 2012-05-13T10:24:24Z 3584.89 2012-05-13T10:24:49Z 3584.89 2012-05-13T10:25:14Z 3584.89 2012-05-13T10:25:33Z 3584.89 2012-05-13T10:25:59Z 3584.89 2012-05-13T10:26:29Z 3585.37 2012-05-13T10:26:56Z 3585.37 2012-05-13T10:27:26Z 3585.85 2012-05-13T10:27:56Z 3585.85 2012-05-13T10:28:27Z 3585.85 2012-05-13T10:28:52Z 3585.85 2012-05-13T10:29:24Z 3585.85 2012-05-13T10:29:47Z 3585.85 2012-05-13T10:30:18Z 3585.85 2012-05-13T10:30:38Z 3586.34 2012-05-13T10:31:01Z 3584.89 2012-05-13T10:31:25Z 3586.82 2012-05-13T10:31:30Z 3586.34 2012-05-13T10:31:56Z 3586.34 2012-05-13T10:32:23Z 3586.34 2012-05-13T10:32:51Z 3586.34 2012-05-13T10:33:18Z 3586.82 2012-05-13T10:33:48Z 3586.82 2012-05-13T10:34:16Z 3586.82 2012-05-13T10:34:46Z 3586.82 2012-05-13T10:35:10Z 3586.82 2012-05-13T10:35:38Z 3587.78 2012-05-13T10:35:58Z 3587.78 2012-05-13T10:36:16Z 3588.26 2012-05-13T10:36:34Z 3587.78 2012-05-13T10:36:50Z 3588.26 2012-05-13T10:37:12Z 3589.7 2012-05-13T10:37:25Z 3591.62 2012-05-13T10:37:30Z 3592.58 2012-05-13T10:37:37Z 3592.58 2012-05-13T10:37:54Z 3593.06 2012-05-13T10:38:20Z 3591.62 2012-05-13T10:38:38Z 3592.1 2012-05-13T10:38:59Z 3594.03 2012-05-13T10:39:06Z 3593.55 2012-05-13T10:39:23Z 3591.14 2012-05-13T10:39:25Z 3594.51 2012-05-13T10:39:27Z 3592.58 2012-05-13T10:39:30Z 3590.66 2012-05-13T10:39:35Z 3592.58 2012-05-13T10:39:42Z 3594.03 2012-05-13T10:39:45Z 3593.55 2012-05-13T10:40:10Z 3594.51 2012-05-13T10:40:17Z 3593.55 2012-05-13T10:40:21Z 3592.58 2012-05-13T10:40:23Z 3590.18 2012-05-13T10:40:28Z 3586.82 2012-05-13T10:40:30Z 3586.82 2012-05-13T10:40:31Z 3583.93 2012-05-13T10:40:36Z 3583.93 2012-05-13T10:40:48Z 3581.53 2012-05-13T10:40:51Z 3580.57 2012-05-13T10:40:53Z 3577.2 2012-05-13T10:40:56Z 3574.8 2012-05-13T10:40:57Z 3571.92 2012-05-13T10:41:01Z 3569.51 2012-05-13T10:41:04Z 3567.11 2012-05-13T10:41:08Z 3563.74 2012-05-13T10:41:12Z 3560.38 2012-05-13T10:41:15Z 3555.57 2012-05-13T10:41:19Z 3554.61 2012-05-13T10:41:21Z 3550.29 2012-05-13T10:41:27Z 3549.32 2012-05-13T10:41:29Z 3550.77 2012-05-13T10:41:37Z 3551.73 2012-05-13T10:41:48Z 3550.77 2012-05-13T10:42:07Z 3551.25 2012-05-13T10:42:28Z 3547.4 2012-05-13T10:42:37Z 3546.92 2012-05-13T10:42:38Z 3544.04 2012-05-13T10:42:43Z 3543.56 2012-05-13T10:42:44Z 3542.12 2012-05-13T10:42:46Z 3538.75 2012-05-13T10:42:49Z 3537.79 2012-05-13T10:42:51Z 3534.42 2012-05-13T10:42:52Z 3532.5 2012-05-13T10:42:53Z 3527.69 2012-05-13T10:42:56Z 3523.85 2012-05-13T10:42:57Z 3521.45 2012-05-13T10:42:59Z 3517.6 2012-05-13T10:43:02Z 3520 2012-05-13T10:43:04Z 3520 2012-05-13T10:43:14Z 3519.52 2012-05-13T10:43:33Z 3519.52 2012-05-13T10:43:53Z 3519.52 2012-05-13T10:44:17Z 3519.52 2012-05-13T10:44:39Z 3519.52 2012-05-13T10:44:58Z 3519.04 2012-05-13T10:45:17Z 3519.52 2012-05-13T10:45:26Z 3518.56 2012-05-13T10:45:37Z 3517.6 2012-05-13T10:45:47Z 3517.12 2012-05-13T10:46:03Z 3519.04 2012-05-13T10:46:05Z 3514.72 2012-05-13T10:46:34Z 3514.72 2012-05-13T10:46:35Z 3517.12 2012-05-13T10:46:42Z 3517.12 2012-05-13T10:46:58Z 3516.64 2012-05-13T10:47:22Z 3517.12 2012-05-13T10:47:42Z 3516.64 2012-05-13T10:48:01Z 3516.64 2012-05-13T10:48:25Z 3516.64 2012-05-13T10:48:51Z 3516.64 2012-05-13T10:49:12Z 3517.12 2012-05-13T10:49:36Z 3517.12 2012-05-13T10:49:57Z 3517.12 2012-05-13T10:50:19Z 3517.12 2012-05-13T10:50:36Z 3517.12 2012-05-13T10:50:56Z 3517.12 2012-05-13T10:51:15Z 3516.64 2012-05-13T10:51:33Z 3517.6 2012-05-13T10:51:54Z 3513.76 2012-05-13T10:51:58Z 3519.04 2012-05-13T10:51:59Z 3514.72 2012-05-13T10:52:02Z 3515.68 2012-05-13T10:52:03Z 3517.12 2012-05-13T10:52:05Z 3515.2 2012-05-13T10:52:08Z 3517.12 2012-05-13T10:52:13Z 3511.83 2012-05-13T10:52:19Z 3514.72 2012-05-13T10:52:20Z 3515.68 2012-05-13T10:52:22Z 3520 2012-05-13T10:52:25Z 3518.08 2012-05-13T10:52:26Z 3517.12 2012-05-13T10:52:51Z 3516.64 2012-05-13T10:53:20Z 3517.12 2012-05-13T10:53:36Z 3517.12 2012-05-13T10:53:38Z 3517.6 2012-05-13T10:53:52Z 3517.6 2012-05-13T10:54:08Z 3517.12 2012-05-13T10:54:32Z 3517.12 2012-05-13T10:54:47Z 3517.12 2012-05-13T10:55:07Z 3517.12 2012-05-13T10:55:30Z 3517.12 2012-05-13T10:55:50Z 3517.12 2012-05-13T10:56:12Z 3516.64 2012-05-13T10:56:36Z 3516.64 2012-05-13T10:56:59Z 3516.64 2012-05-13T10:57:18Z 3516.64 2012-05-13T10:57:40Z 3516.64 2012-05-13T10:57:59Z 3516.16 2012-05-13T10:58:21Z 3516.16 2012-05-13T10:58:43Z 3516.16 2012-05-13T10:59:11Z 3515.68 2012-05-13T10:59:36Z 3515.68 2012-05-13T11:00:11Z 3515.68 2012-05-13T11:00:32Z 3515.68 2012-05-13T11:00:54Z 3515.68 2012-05-13T11:01:25Z 3515.68 2012-05-13T11:01:51Z 3515.68 2012-05-13T11:02:19Z 3515.68 2012-05-13T11:02:42Z 3515.68 2012-05-13T11:03:05Z 3515.68 2012-05-13T11:03:06Z 3512.79 2012-05-13T11:03:09Z 3507.99 2012-05-13T11:03:13Z 3504.62 2012-05-13T11:03:16Z 3501.74 2012-05-13T11:03:26Z 3499.82 2012-05-13T11:03:30Z 3496.45 2012-05-13T11:03:38Z 3495.97 2012-05-13T11:03:39Z 3494.53 2012-05-13T11:03:46Z 3493.57 2012-05-13T11:03:56Z 3493.09 2012-05-13T11:04:00Z 3490.2 2012-05-13T11:04:07Z 3485.88 2012-05-13T11:04:10Z 3484.44 2012-05-13T11:04:11Z 3480.11 2012-05-13T11:04:15Z 3481.07 2012-05-13T11:04:16Z 3479.63 2012-05-13T11:04:18Z 3476.75 2012-05-13T11:04:21Z 3474.34 2012-05-13T11:04:23Z 3470.5 2012-05-13T11:04:28Z 3466.17 2012-05-13T11:04:33Z 3461.84 2012-05-13T11:04:37Z 3461.84 2012-05-13T11:04:38Z 3459.44 2012-05-13T11:04:41Z 3458 2012-05-13T11:04:43Z 3453.67 2012-05-13T11:04:52Z 3452.71 2012-05-13T11:04:54Z 3453.67 2012-05-13T11:04:56Z 3451.75 2012-05-13T11:05:01Z 3447.43 2012-05-13T11:05:07Z 3445.98 2012-05-13T11:05:08Z 3445.02 2012-05-13T11:05:11Z 3445.98 2012-05-13T11:05:21Z 3445.5 2012-05-13T11:05:45Z 3445.5 2012-05-13T11:06:08Z 3445.5 2012-05-13T11:06:31Z 3445.5 2012-05-13T11:06:48Z 3444.06 2012-05-13T11:07:03Z 3442.62 2012-05-13T11:07:17Z 3440.21 2012-05-13T11:07:34Z 3438.77 2012-05-13T11:07:48Z 3434.93 2012-05-13T11:08:01Z 3434.93 2012-05-13T11:08:02Z 3438.77 2012-05-13T11:08:10Z 3438.29 2012-05-13T11:08:15Z 3435.89 2012-05-13T11:08:21Z 3433.49 2012-05-13T11:08:28Z 3433.01 2012-05-13T11:08:38Z 3432.04 2012-05-13T11:08:52Z 3433.01 2012-05-13T11:09:19Z 3432.52 2012-05-13T11:09:35Z 3432.52 2012-05-13T11:09:54Z 3432.52 2012-05-13T11:10:14Z 3432.52 2012-05-13T11:10:35Z 3432.52 2012-05-13T11:10:58Z 3432.04 2012-05-13T11:11:20Z 3432.04 2012-05-13T11:11:41Z 3431.56 2012-05-13T11:12:04Z 3431.56 2012-05-13T11:12:29Z 3432.04 2012-05-13T11:12:51Z 3431.56 2012-05-13T11:13:13Z 3431.56 2012-05-13T11:13:34Z 3431.56 2012-05-13T11:14:00Z 3431.56 2012-05-13T11:14:23Z 3428.2 2012-05-13T11:14:30Z 3428.2 2012-05-13T11:14:31Z 3424.35 2012-05-13T11:14:34Z 3425.31 2012-05-13T11:14:35Z 3421.95 2012-05-13T11:14:37Z 3418.1 2012-05-13T11:14:39Z 3414.26 2012-05-13T11:14:42Z 3414.74 2012-05-13T11:14:43Z 3409.93 2012-05-13T11:14:46Z 3411.38 2012-05-13T11:14:47Z 3406.57 2012-05-13T11:14:49Z 3402.72 2012-05-13T11:14:53Z 3403.2 2012-05-13T11:14:54Z 3399.36 2012-05-13T11:14:57Z 3398.88 2012-05-13T11:14:59Z 3396.48 2012-05-13T11:15:04Z 3396.48 2012-05-13T11:15:17Z 3394.55 2012-05-13T11:15:34Z 3396.96 2012-05-13T11:15:44Z 3395.03 2012-05-13T11:15:46Z 3396.48 2012-05-13T11:16:08Z 3396.48 2012-05-13T11:16:19Z 3396.48 2012-05-13T11:16:25Z 3396.96 2012-05-13T11:16:28Z 3392.63 2012-05-13T11:16:32Z 3392.63 2012-05-13T11:16:33Z 3391.19 2012-05-13T11:16:35Z 3387.34 2012-05-13T11:16:41Z 3385.42 2012-05-13T11:16:44Z 3383.5 2012-05-13T11:16:46Z 3383.02 2012-05-13T11:16:47Z 3381.09 2012-05-13T11:16:50Z 3379.65 2012-05-13T11:16:53Z 3378.69 2012-05-13T11:16:54Z 3374.85 2012-05-13T11:17:01Z 3370.52 2012-05-13T11:17:06Z 3367.15 2012-05-13T11:17:13Z 3364.27 2012-05-13T11:17:17Z 3363.31 2012-05-13T11:17:18Z 3360.91 2012-05-13T11:17:23Z 3359.95 2012-05-13T11:17:26Z 3358.5 2012-05-13T11:17:29Z 3357.06 2012-05-13T11:17:33Z 3354.18 2012-05-13T11:17:37Z 3352.25 2012-05-13T11:17:40Z 3349.37 2012-05-13T11:17:44Z 3347.45 2012-05-13T11:17:48Z 3346.97 2012-05-13T11:17:49Z 3346.49 2012-05-13T11:17:52Z 3346.01 2012-05-13T11:17:58Z 3344.08 2012-05-13T11:18:15Z 3343.6 2012-05-13T11:18:30Z 3343.6 2012-05-13T11:18:48Z 3343.6 2012-05-13T11:19:14Z 3343.12 2012-05-13T11:19:31Z 3343.6 2012-05-13T11:19:47Z 3340.72 2012-05-13T11:19:54Z 3337.35 2012-05-13T11:19:56Z 3333.99 2012-05-13T11:20:00Z 3330.62 2012-05-13T11:20:03Z 3325.82 2012-05-13T11:20:08Z 3327.74 2012-05-13T11:20:09Z 3322.45 2012-05-13T11:20:12Z 3323.9 2012-05-13T11:20:13Z 3320.05 2012-05-13T11:20:16Z 3317.65 2012-05-13T11:20:19Z 3318.61 2012-05-13T11:20:20Z 3317.17 2012-05-13T11:20:29Z 3317.17 2012-05-13T11:20:36Z 3313.8 2012-05-13T11:20:44Z 3310.92 2012-05-13T11:20:47Z 3307.07 2012-05-13T11:20:52Z 3302.75 2012-05-13T11:20:56Z 3303.23 2012-05-13T11:21:10Z 3303.23 2012-05-13T11:21:29Z 3303.23 2012-05-13T11:21:48Z 3303.23 2012-05-13T11:21:52Z 3299.38 2012-05-13T11:21:57Z 3295.54 2012-05-13T11:21:59Z 3293.13 2012-05-13T11:22:00Z 3287.85 2012-05-13T11:22:03Z 3285.44 2012-05-13T11:22:05Z 3279.67 2012-05-13T11:22:07Z 3276.79 2012-05-13T11:22:09Z 3265.74 2012-05-13T11:22:13Z 3261.41 2012-05-13T11:22:15Z 3258.53 2012-05-13T11:22:16Z 3251.8 2012-05-13T11:22:20Z 3250.35 2012-05-13T11:22:22Z 3248.43 2012-05-13T11:22:30Z 3248.43 2012-05-13T11:22:45Z 3248.43 2012-05-13T11:23:00Z 3244.59 2012-05-13T11:23:05Z 3241.22 2012-05-13T11:23:08Z 3236.9 2012-05-13T11:23:10Z 3233.53 2012-05-13T11:23:12Z 3228.24 2012-05-13T11:23:13Z 3224.4 2012-05-13T11:23:15Z 3219.59 2012-05-13T11:23:18Z 3213.82 2012-05-13T11:23:20Z 3212.38 2012-05-13T11:23:22Z 3207.58 2012-05-13T11:23:23Z 3201.81 2012-05-13T11:23:25Z 3196.04 2012-05-13T11:23:28Z 3192.2 2012-05-13T11:23:29Z 3187.39 2012-05-13T11:23:31Z 3184.5 2012-05-13T11:23:33Z 3184.02 2012-05-13T11:23:34Z 3180.18 2012-05-13T11:23:37Z 3179.7 2012-05-13T11:23:45Z 3179.22 2012-05-13T11:24:05Z 3179.22 2012-05-13T11:24:32Z 3178.74 2012-05-13T11:24:54Z 3178.26 2012-05-13T11:25:19Z 3178.74 2012-05-13T11:25:40Z 3178.26 2012-05-13T11:25:53Z 3174.89 2012-05-13T11:25:59Z 3169.6 2012-05-13T11:26:02Z 3166.72 2012-05-13T11:26:04Z 3161.43 2012-05-13T11:26:06Z 3160.47 2012-05-13T11:26:08Z 3159.99 2012-05-13T11:26:28Z 3159.03 2012-05-13T11:26:47Z 3159.51 2012-05-13T11:27:07Z 3159.51 2012-05-13T11:27:26Z 3160.47 2012-05-13T11:27:46Z 3159.99 2012-05-13T11:27:47Z 3158.55 2012-05-13T11:27:51Z 3152.78 2012-05-13T11:27:53Z 3149.9 2012-05-13T11:27:57Z 3146.53 2012-05-13T11:28:00Z 3143.65 2012-05-13T11:28:02Z 3140.28 2012-05-13T11:28:03Z 3136.92 2012-05-13T11:28:05Z 3136.44 2012-05-13T11:28:06Z 3132.59 2012-05-13T11:28:08Z 3129.23 2012-05-13T11:28:11Z 3127.79 2012-05-13T11:28:14Z 3127.79 2012-05-13T11:28:34Z 3128.27 2012-05-13T11:28:59Z 3124.9 2012-05-13T11:29:03Z 3118.17 2012-05-13T11:29:06Z 3114.33 2012-05-13T11:29:10Z 3112.41 2012-05-13T11:29:20Z 3112.41 2012-05-13T11:29:49Z 3112.89 2012-05-13T11:30:19Z 3111.92 2012-05-13T11:30:23Z 3108.08 2012-05-13T11:30:27Z 3106.16 2012-05-13T11:30:39Z 3105.68 2012-05-13T11:31:05Z 3101.83 2012-05-13T11:31:09Z 3097.99 2012-05-13T11:31:13Z 3094.14 2012-05-13T11:31:15Z 3089.81 2012-05-13T11:31:18Z 3085.49 2012-05-13T11:31:22Z 3081.64 2012-05-13T11:31:25Z 3073.95 2012-05-13T11:31:29Z 3069.15 2012-05-13T11:31:31Z 3067.22 2012-05-13T11:31:32Z 3061.94 2012-05-13T11:31:40Z 3058.09 2012-05-13T11:31:42Z 3054.73 2012-05-13T11:31:44Z 3048.96 2012-05-13T11:31:48Z 3044.63 2012-05-13T11:31:50Z 3043.67 2012-05-13T11:31:51Z 3042.71 2012-05-13T11:31:58Z 3042.23 2012-05-13T11:32:16Z 3038.38 2012-05-13T11:32:20Z 3033.58 2012-05-13T11:32:23Z 3030.69 2012-05-13T11:32:26Z 3028.29 2012-05-13T11:32:28Z 3022.52 2012-05-13T11:32:32Z 3020.12 2012-05-13T11:32:33Z 3015.79 2012-05-13T11:32:37Z 3015.79 2012-05-13T11:32:50Z 3015.79 2012-05-13T11:33:14Z 3010.99 2012-05-13T11:33:18Z 3006.66 2012-05-13T11:33:20Z 3004.26 2012-05-13T11:33:22Z 2996.57 2012-05-13T11:33:26Z 2995.6 2012-05-13T11:33:27Z 2990.32 2012-05-13T11:33:30Z 2985.03 2012-05-13T11:33:33Z 2981.67 2012-05-13T11:33:35Z 2979.26 2012-05-13T11:33:36Z 2974.46 2012-05-13T11:33:39Z 2971.09 2012-05-13T11:33:41Z 2968.21 2012-05-13T11:33:44Z 2966.29 2012-05-13T11:33:54Z 2966.29 2012-05-13T11:34:09Z 2965.8 2012-05-13T11:34:30Z 2967.25 2012-05-13T11:34:50Z 2967.73 2012-05-13T11:35:20Z 2966.77 2012-05-13T11:35:24Z 2961.96 2012-05-13T11:35:28Z 2955.71 2012-05-13T11:35:33Z 2952.35 2012-05-13T11:35:38Z 2949.46 2012-05-13T11:35:42Z 2944.66 2012-05-13T11:35:46Z 2941.29 2012-05-13T11:35:49Z 2939.85 2012-05-13T11:35:50Z 2935.04 2012-05-13T11:35:54Z 2930.72 2012-05-13T11:35:56Z 2925.43 2012-05-13T11:35:59Z 2923.03 2012-05-13T11:36:01Z 2923.51 2012-05-13T11:36:09Z 2923.99 2012-05-13T11:36:22Z 2920.62 2012-05-13T11:36:26Z 2916.78 2012-05-13T11:36:32Z 2912.93 2012-05-13T11:36:34Z 2910.53 2012-05-13T11:36:38Z 2908.61 2012-05-13T11:36:40Z 2906.68 2012-05-13T11:36:42Z 2902.84 2012-05-13T11:36:45Z 2898.99 2012-05-13T11:36:47Z 2896.11 2012-05-13T11:36:50Z 2894.19 2012-05-13T11:36:53Z 2892.26 2012-05-13T11:37:04Z 2892.74 2012-05-13T11:37:18Z 2889.86 2012-05-13T11:37:23Z 2886.98 2012-05-13T11:37:27Z 2886.98 2012-05-13T11:37:28Z 2884.57 2012-05-13T11:37:42Z 2880.73 2012-05-13T11:37:47Z 2877.84 2012-05-13T11:37:51Z 2875.44 2012-05-13T11:37:54Z 2870.63 2012-05-13T11:37:57Z 2864.87 2012-05-13T11:37:59Z 2860.06 2012-05-13T11:38:01Z 2856.21 2012-05-13T11:38:03Z 2849.48 2012-05-13T11:38:07Z 2844.2 2012-05-13T11:38:10Z 2842.76 2012-05-13T11:38:11Z 2836.03 2012-05-13T11:38:15Z 2832.18 2012-05-13T11:38:19Z 2828.34 2012-05-13T11:38:21Z 2824.97 2012-05-13T11:38:22Z 2822.09 2012-05-13T11:38:24Z 2821.13 2012-05-13T11:38:26Z 2816.32 2012-05-13T11:38:29Z 2812.96 2012-05-13T11:38:32Z 2807.67 2012-05-13T11:38:34Z 2803.34 2012-05-13T11:38:40Z 2800.46 2012-05-13T11:38:44Z 2797.09 2012-05-13T11:38:46Z 2794.69 2012-05-13T11:38:48Z 2794.69 2012-05-13T11:39:03Z 2794.21 2012-05-13T11:39:27Z 2794.21 2012-05-13T11:39:47Z 2794.21 2012-05-13T11:40:12Z 2793.73 2012-05-13T11:40:31Z 2793.73 2012-05-13T11:40:49Z 2793.73 2012-05-13T11:41:09Z 2793.25 2012-05-13T11:41:34Z 2793.25 2012-05-13T11:41:47Z 2788.92 2012-05-13T11:41:52Z 2787.96 2012-05-13T11:41:53Z 2785.56 2012-05-13T11:41:56Z 2780.75 2012-05-13T11:41:59Z 2778.83 2012-05-13T11:42:01Z 2775.46 2012-05-13T11:42:03Z 2772.1 2012-05-13T11:42:06Z 2769.21 2012-05-13T11:42:10Z 2767.77 2012-05-13T11:42:12Z 2763.93 2012-05-13T11:42:21Z 2760.08 2012-05-13T11:42:24Z 2759.12 2012-05-13T11:42:26Z 2759.12 2012-05-13T11:42:41Z 2754.31 2012-05-13T11:42:47Z 2752.87 2012-05-13T11:42:48Z 2751.91 2012-05-13T11:42:50Z 2750.95 2012-05-13T11:42:58Z 2747.59 2012-05-13T11:43:04Z 2746.14 2012-05-13T11:43:10Z 2742.3 2012-05-13T11:43:14Z 2742.78 2012-05-13T11:43:31Z 2742.3 2012-05-13T11:43:44Z 2738.45 2012-05-13T11:43:48Z 2737.97 2012-05-13T11:43:50Z 2733.65 2012-05-13T11:43:54Z 2728.36 2012-05-13T11:43:57Z 2724.03 2012-05-13T11:43:59Z 2720.19 2012-05-13T11:44:01Z 2715.86 2012-05-13T11:44:03Z 2712.5 2012-05-13T11:44:08Z 2709.61 2012-05-13T11:44:13Z 2708.17 2012-05-13T11:44:16Z 2708.17 2012-05-13T11:44:17Z 2701.92 2012-05-13T11:44:21Z 2696.64 2012-05-13T11:44:24Z 2692.79 2012-05-13T11:44:26Z 2689.43 2012-05-13T11:44:28Z 2682.22 2012-05-13T11:44:32Z 2678.37 2012-05-13T11:44:34Z 2674.52 2012-05-13T11:44:36Z 2673.56 2012-05-13T11:44:37Z 2668.28 2012-05-13T11:44:40Z 2664.43 2012-05-13T11:44:42Z 2661.07 2012-05-13T11:44:44Z 2657.22 2012-05-13T11:44:48Z 2657.22 2012-05-13T11:44:49Z 2657.22 2012-05-13T11:44:59Z 2657.22 2012-05-13T11:45:22Z 2656.74 2012-05-13T11:45:45Z 2656.74 2012-05-13T11:46:08Z 2656.74 2012-05-13T11:46:14Z 2655.3 2012-05-13T11:46:18Z 2649.05 2012-05-13T11:46:21Z 2645.69 2012-05-13T11:46:23Z 2645.21 2012-05-13T11:46:24Z 2640.4 2012-05-13T11:46:31Z 2636.07 2012-05-13T11:46:33Z 2632.71 2012-05-13T11:46:42Z 2631.27 2012-05-13T11:46:44Z 2626.94 2012-05-13T11:46:49Z 2624.06 2012-05-13T11:46:53Z 2618.77 2012-05-13T11:46:57Z 2617.81 2012-05-13T11:47:02Z 2617.81 2012-05-13T11:47:21Z 2617.81 2012-05-13T11:47:33Z 2613.48 2012-05-13T11:47:39Z 2613.96 2012-05-13T11:47:40Z 2613.48 2012-05-13T11:47:54Z 2613.48 2012-05-13T11:48:17Z 2613.48 2012-05-13T11:48:18Z 2610.12 2012-05-13T11:48:23Z 2605.31 2012-05-13T11:48:26Z 2600.98 2012-05-13T11:48:29Z 2593.77 2012-05-13T11:48:35Z 2592.81 2012-05-13T11:48:37Z 2592.81 2012-05-13T11:48:49Z 2592.81 2012-05-13T11:49:10Z 2592.81 2012-05-13T11:49:23Z 2592.81 2012-05-13T11:49:38Z 2592.81 2012-05-13T11:49:56Z 2592.81 2012-05-13T11:50:11Z 2592.81 2012-05-13T11:50:34Z 2592.81 2012-05-13T11:50:52Z 2592.33 2012-05-13T11:51:10Z 2592.33 2012-05-13T11:51:29Z 2592.81 2012-05-13T11:51:48Z 2592.33 2012-05-13T11:52:09Z 2592.33 2012-05-13T11:52:29Z 2592.33 2012-05-13T11:52:48Z 2591.85 2012-05-13T11:53:05Z 2592.33 2012-05-13T11:53:23Z 2591.85 2012-05-13T11:53:42Z 2591.85 2012-05-13T11:54:05Z 2591.37 2012-05-13T11:54:24Z 2591.85 2012-05-13T11:54:43Z 2591.37 2012-05-13T11:55:11Z 2591.37 2012-05-13T11:55:33Z 2591.37 2012-05-13T11:55:54Z 2591.37 2012-05-13T11:56:16Z 2591.37 2012-05-13T11:56:44Z 2591.37 2012-05-13T11:57:06Z 2591.37 2012-05-13T11:57:32Z 2591.37 2012-05-13T11:57:53Z 2590.89 2012-05-13T11:58:18Z 2590.89 2012-05-13T11:58:47Z 2590.89 2012-05-13T11:58:58Z 2587.53 2012-05-13T11:59:04Z 2583.2 2012-05-13T11:59:08Z 2576.95 2012-05-13T11:59:12Z 2572.63 2012-05-13T11:59:14Z 2568.3 2012-05-13T11:59:18Z 2563.01 2012-05-13T11:59:23Z 2561.09 2012-05-13T11:59:27Z 2555.8 2012-05-13T11:59:32Z 2549.07 2012-05-13T11:59:34Z 2546.19 2012-05-13T11:59:39Z 2542.82 2012-05-13T11:59:44Z 2538.02 2012-05-13T11:59:48Z 2535.13 2012-05-13T11:59:50Z 2532.25 2012-05-13T11:59:52Z 2530.81 2012-05-13T11:59:54Z 2526.96 2012-05-13T11:59:58Z 2523.6 2012-05-13T12:00:02Z 2516.39 2012-05-13T12:00:06Z 2511.1 2012-05-13T12:00:08Z 2504.85 2012-05-13T12:00:11Z 2501.49 2012-05-13T12:00:13Z 2500.05 2012-05-13T12:00:14Z 2495.24 2012-05-13T12:00:17Z 2495.24 2012-05-13T12:00:18Z 2493.8 2012-05-13T12:00:21Z 2495.24 2012-05-13T12:00:36Z 2494.76 2012-05-13T12:00:54Z 2494.76 2012-05-13T12:01:13Z 2494.76 2012-05-13T12:01:30Z 2494.76 2012-05-13T12:01:46Z 2494.76 2012-05-13T12:01:47Z 2492.36 2012-05-13T12:01:52Z 2490.91 2012-05-13T12:02:07Z 2489.95 2012-05-13T12:02:21Z 2489.47 2012-05-13T12:02:35Z 2484.18 2012-05-13T12:02:39Z 2481.78 2012-05-13T12:02:43Z 2481.78 2012-05-13T12:02:54Z 2479.86 2012-05-13T12:02:57Z 2480.34 2012-05-13T12:03:08Z 2479.86 2012-05-13T12:03:22Z 2479.86 2012-05-13T12:03:36Z 2479.38 2012-05-13T12:03:49Z 2478.9 2012-05-13T12:04:05Z 2478.9 2012-05-13T12:04:12Z 2476.97 2012-05-13T12:04:17Z 2473.13 2012-05-13T12:04:21Z 2470.24 2012-05-13T12:04:26Z 2468.32 2012-05-13T12:04:34Z 2463.04 2012-05-13T12:04:39Z 2458.71 2012-05-13T12:04:43Z 2458.71 2012-05-13T12:04:44Z 2455.34 2012-05-13T12:04:46Z 2454.86 2012-05-13T12:04:48Z 2448.62 2012-05-13T12:04:51Z 2441.89 2012-05-13T12:04:55Z 2441.89 2012-05-13T12:04:56Z 2439.96 2012-05-13T12:04:59Z 2436.6 2012-05-13T12:05:01Z 2437.08 2012-05-13T12:05:02Z 2430.83 2012-05-13T12:05:05Z 2426.02 2012-05-13T12:05:09Z 2422.66 2012-05-13T12:05:11Z 2421.7 2012-05-13T12:05:12Z 2420.74 2012-05-13T12:05:23Z 2418.81 2012-05-13T12:05:35Z 2417.85 2012-05-13T12:05:48Z 2416.89 2012-05-13T12:05:58Z 2415.45 2012-05-13T12:06:10Z 2414.01 2012-05-13T12:06:22Z 2412.57 2012-05-13T12:06:27Z 2408.72 2012-05-13T12:06:32Z 2408.72 2012-05-13T12:06:33Z 2404.88 2012-05-13T12:06:35Z 2401.99 2012-05-13T12:06:42Z 2399.11 2012-05-13T12:06:52Z 2397.67 2012-05-13T12:07:03Z 2397.67 2012-05-13T12:07:23Z 2397.18 2012-05-13T12:07:40Z 2397.18 2012-05-13T12:08:07Z 2396.7 2012-05-13T12:08:26Z 2396.7 2012-05-13T12:08:45Z 2396.7 2012-05-13T12:09:10Z 2396.7 2012-05-13T12:09:35Z 2396.22 2012-05-13T12:09:57Z 2396.22 2012-05-13T12:10:23Z 2395.74 2012-05-13T12:10:39Z 2393.82 2012-05-13T12:10:47Z 2389.49 2012-05-13T12:10:50Z 2387.57 2012-05-13T12:10:51Z 2378.44 2012-05-13T12:10:55Z 2374.59 2012-05-13T12:10:57Z 2369.31 2012-05-13T12:10:59Z 2365.46 2012-05-13T12:11:01Z 2359.21 2012-05-13T12:11:03Z 2354.41 2012-05-13T12:11:05Z 2351.52 2012-05-13T12:11:07Z 2346.72 2012-05-13T12:11:08Z 2344.79 2012-05-13T12:11:09Z 2339.02 2012-05-13T12:11:11Z 2329.89 2012-05-13T12:11:14Z 2324.61 2012-05-13T12:11:16Z 2312.59 2012-05-13T12:11:21Z 2306.34 2012-05-13T12:11:23Z 2302.98 2012-05-13T12:11:25Z 2297.69 2012-05-13T12:11:28Z 2294.8 2012-05-13T12:11:31Z 2293.36 2012-05-13T12:11:34Z 2289.52 2012-05-13T12:11:39Z 2286.15 2012-05-13T12:11:44Z 2285.19 2012-05-13T12:11:48Z 2281.83 2012-05-13T12:11:56Z 2281.83 2012-05-13T12:11:57Z 2275.1 2012-05-13T12:12:01Z 2269.81 2012-05-13T12:12:02Z 2264.04 2012-05-13T12:12:04Z 2261.64 2012-05-13T12:12:05Z 2252.51 2012-05-13T12:12:08Z 2249.14 2012-05-13T12:12:10Z 2246.74 2012-05-13T12:12:13Z 2242.41 2012-05-13T12:12:17Z 2238.57 2012-05-13T12:12:23Z 2235.2 2012-05-13T12:12:27Z 2233.76 2012-05-13T12:12:29Z 2230.4 2012-05-13T12:12:32Z 2226.07 2012-05-13T12:12:39Z 2223.67 2012-05-13T12:12:44Z 2220.3 2012-05-13T12:12:55Z 2217.9 2012-05-13T12:13:05Z 2214.53 2012-05-13T12:13:12Z 2210.69 2012-05-13T12:13:15Z 2210.69 2012-05-13T12:13:16Z 2206.84 2012-05-13T12:13:18Z 2205.88 2012-05-13T12:13:20Z 2202.04 2012-05-13T12:13:23Z 2202.04 2012-05-13T12:13:24Z 2200.11 2012-05-13T12:13:34Z 2197.23 2012-05-13T12:13:42Z 2194.83 2012-05-13T12:13:56Z 2192.42 2012-05-13T12:14:03Z 2189.06 2012-05-13T12:14:11Z 2186.18 2012-05-13T12:14:22Z 2182.81 2012-05-13T12:14:28Z 2180.89 2012-05-13T12:14:30Z 2174.16 2012-05-13T12:14:34Z 2166.47 2012-05-13T12:14:38Z 2164.06 2012-05-13T12:14:40Z 2157.82 2012-05-13T12:14:43Z 2155.41 2012-05-13T12:14:45Z 2151.57 2012-05-13T12:14:48Z 2151.09 2012-05-13T12:14:56Z 2151.09 2012-05-13T12:15:10Z 2147.72 2012-05-13T12:15:14Z 2140.03 2012-05-13T12:15:19Z 2136.67 2012-05-13T12:15:21Z 2132.34 2012-05-13T12:15:24Z 2127.05 2012-05-13T12:15:27Z 2123.69 2012-05-13T12:15:29Z 2120.32 2012-05-13T12:15:33Z 2116.48 2012-05-13T12:15:36Z 2111.19 2012-05-13T12:15:39Z 2107.83 2012-05-13T12:15:41Z 2106.39 2012-05-13T12:15:43Z 2102.06 2012-05-13T12:15:45Z 2098.21 2012-05-13T12:15:46Z 2091.97 2012-05-13T12:15:48Z 2089.08 2012-05-13T12:15:52Z 2086.68 2012-05-13T12:15:55Z 2084.76 2012-05-13T12:15:58Z 2082.35 2012-05-13T12:16:01Z 2078.03 2012-05-13T12:16:04Z 2076.1 2012-05-13T12:16:09Z 2072.26 2012-05-13T12:16:12Z 2072.26 2012-05-13T12:16:13Z 2071.3 2012-05-13T12:16:17Z 2066.49 2012-05-13T12:16:21Z 2064.09 2012-05-13T12:16:24Z 2060.24 2012-05-13T12:16:29Z 2066.49 2012-05-13T12:16:30Z 2065.53 2012-05-13T12:16:31Z 2061.2 2012-05-13T12:16:32Z 2065.53 2012-05-13T12:16:33Z 2065.05 2012-05-13T12:16:34Z 2065.05 2012-05-13T12:16:53Z 2065.53 2012-05-13T12:17:08Z 2066.49 2012-05-13T12:17:21Z 2065.05 2012-05-13T12:17:28Z 2064.09 2012-05-13T12:17:30Z 2064.57 2012-05-13T12:17:31Z 2061.68 2012-05-13T12:17:41Z 2058.32 2012-05-13T12:17:50Z 2055.44 2012-05-13T12:17:57Z 2052.07 2012-05-13T12:17:59Z 2052.07 2012-05-13T12:18:00Z 2048.23 2012-05-13T12:18:04Z 2048.71 2012-05-13T12:18:05Z 2048.23 2012-05-13T12:18:06Z 2044.86 2012-05-13T12:18:12Z 2043.9 2012-05-13T12:18:14Z 2040.05 2012-05-13T12:18:20Z 2039.09 2012-05-13T12:18:22Z 2039.09 2012-05-13T12:18:40Z 2039.09 2012-05-13T12:19:02Z 2038.61 2012-05-13T12:19:16Z 2038.61 2012-05-13T12:19:33Z 2038.61 2012-05-13T12:19:49Z 2038.13 2012-05-13T12:20:02Z 2038.13 2012-05-13T12:20:27Z 2038.13 2012-05-13T12:20:51Z 2038.13 2012-05-13T12:21:17Z 2037.65 2012-05-13T12:21:39Z 2037.65 2012-05-13T12:21:58Z 2038.13 2012-05-13T12:22:17Z 2037.65 2012-05-13T12:22:37Z 2037.17 2012-05-13T12:23:01Z 2037.17 2012-05-13T12:23:27Z 2037.17 2012-05-13T12:23:50Z 2037.65 2012-05-13T12:24:16Z 2037.65 2012-05-13T12:24:30Z 2037.65 2012-05-13T12:24:54Z 2029 2012-05-13T12:25:05Z 2040.54 2012-05-13T12:25:06Z 2037.65 2012-05-13T12:25:09Z 2037.17 2012-05-13T12:25:21Z 2036.21 2012-05-13T12:25:37Z 2036.21 2012-05-13T12:25:57Z 2035.73 2012-05-13T12:26:23Z 2035.73 2012-05-13T12:26:39Z 2035.25 2012-05-13T12:27:00Z 2035.25 2012-05-13T12:27:19Z 2035.25 2012-05-13T12:27:35Z 2035.25 2012-05-13T12:27:59Z 2034.77 2012-05-13T12:28:18Z 2035.25 2012-05-13T12:28:43Z 2035.25 2012-05-13T12:29:03Z 2031.88 2012-05-13T12:29:16Z 2029.96 2012-05-13T12:29:27Z 2029.96 2012-05-13T12:29:28Z 2026.6 2012-05-13T12:29:41Z 2024.19 2012-05-13T12:29:49Z 2020.83 2012-05-13T12:30:03Z 2017.94 2012-05-13T12:30:14Z 2016.5 2012-05-13T12:30:18Z 2013.14 2012-05-13T12:30:29Z 2011.22 2012-05-13T12:30:38Z 2008.81 2012-05-13T12:30:46Z 2005.45 2012-05-13T12:30:58Z 2004.97 2012-05-13T12:31:00Z 2002.56 2012-05-13T12:31:13Z 2002.08 2012-05-13T12:31:14Z 1999.68 2012-05-13T12:31:26Z 1996.32 2012-05-13T12:31:37Z 1993.43 2012-05-13T12:31:45Z 1990.07 2012-05-13T12:31:54Z 1987.18 2012-05-13T12:32:04Z 1985.26 2012-05-13T12:32:17Z 1984.3 2012-05-13T12:32:24Z 1983.82 2012-05-13T12:32:27Z 1982.38 2012-05-13T12:32:35Z 1980.93 2012-05-13T12:32:39Z 1979.97 2012-05-13T12:32:42Z 1979.01 2012-05-13T12:32:46Z 1975.65 2012-05-13T12:33:01Z 1972.28 2012-05-13T12:33:12Z 1971.8 2012-05-13T12:33:14Z 1970.36 2012-05-13T12:33:21Z 1968.92 2012-05-13T12:33:28Z 1967.48 2012-05-13T12:33:35Z 1966.03 2012-05-13T12:33:40Z 1965.55 2012-05-13T12:33:44Z 1965.07 2012-05-13T12:33:46Z 1965.07 2012-05-13T12:33:53Z 1963.63 2012-05-13T12:33:56Z 1962.19 2012-05-13T12:34:01Z 1959.3 2012-05-13T12:34:12Z 1958.34 2012-05-13T12:34:25Z 1957.38 2012-05-13T12:34:30Z 1957.38 2012-05-13T12:34:37Z 1956.9 2012-05-13T12:34:41Z 1956.42 2012-05-13T12:34:46Z 1954.5 2012-05-13T12:34:50Z 1953.54 2012-05-13T12:34:58Z 1953.06 2012-05-13T12:35:04Z 1952.09 2012-05-13T12:35:11Z 1952.57 2012-05-13T12:35:19Z 1952.57 2012-05-13T12:35:27Z 1950.17 2012-05-13T12:35:34Z 1949.69 2012-05-13T12:35:35Z 1948.25 2012-05-13T12:35:44Z 1945.85 2012-05-13T12:35:58Z 1944.88 2012-05-13T12:36:06Z 1943.44 2012-05-13T12:36:12Z 1942.96 2012-05-13T12:36:18Z 1940.56 2012-05-13T12:36:30Z 1940.08 2012-05-13T12:36:37Z 1939.12 2012-05-13T12:36:42Z 1937.67 2012-05-13T12:36:50Z 1936.23 2012-05-13T12:36:55Z 1934.79 2012-05-13T12:37:06Z 1934.31 2012-05-13T12:37:08Z 1931.91 2012-05-13T12:37:20Z 1929.02 2012-05-13T12:37:30Z 1926.62 2012-05-13T12:37:44Z 1924.22 2012-05-13T12:37:57Z 1923.74 2012-05-13T12:37:59Z 1921.33 2012-05-13T12:38:12Z 1918.45 2012-05-13T12:38:24Z 1915.56 2012-05-13T12:38:34Z 1914.6 2012-05-13T12:38:40Z 1913.16 2012-05-13T12:38:45Z 1911.24 2012-05-13T12:38:56Z 1908.35 2012-05-13T12:39:06Z 1906.43 2012-05-13T12:39:15Z 1903.07 2012-05-13T12:39:26Z 1899.7 2012-05-13T12:39:39Z 1897.78 2012-05-13T12:39:48Z 1895.86 2012-05-13T12:40:00Z 1893.93 2012-05-13T12:40:08Z 1892.49 2012-05-13T12:40:18Z 1889.61 2012-05-13T12:40:31Z 1889.13 2012-05-13T12:40:34Z 1885.76 2012-05-13T12:40:45Z 1884.8 2012-05-13T12:40:49Z 1881.92 2012-05-13T12:41:00Z 1878.55 2012-05-13T12:41:12Z 1874.23 2012-05-13T12:41:24Z 1873.75 2012-05-13T12:41:27Z 1870.38 2012-05-13T12:41:35Z 1870.38 2012-05-13T12:41:36Z 1867.02 2012-05-13T12:41:48Z 1864.13 2012-05-13T12:42:02Z 1861.25 2012-05-13T12:42:14Z 1857.89 2012-05-13T12:42:22Z 1855.96 2012-05-13T12:42:33Z 1853.08 2012-05-13T12:42:46Z 1851.64 2012-05-13T12:42:51Z 1850.68 2012-05-13T12:42:57Z 1846.83 2012-05-13T12:43:09Z 1846.35 2012-05-13T12:43:11Z 1842.98 2012-05-13T12:43:22Z 1841.54 2012-05-13T12:43:28Z 1839.62 2012-05-13T12:43:42Z 1837.7 2012-05-13T12:43:49Z 1837.22 2012-05-13T12:43:53Z 1835.77 2012-05-13T12:43:57Z 1831.93 2012-05-13T12:44:08Z 1831.93 2012-05-13T12:44:09Z 1829.05 2012-05-13T12:44:22Z 1826.64 2012-05-13T12:44:29Z 1824.72 2012-05-13T12:44:35Z 1823.76 2012-05-13T12:44:38Z 1823.28 2012-05-13T12:44:40Z 1819.43 2012-05-13T12:44:54Z 1816.07 2012-05-13T12:45:07Z 1814.15 2012-05-13T12:45:14Z 1811.26 2012-05-13T12:45:26Z 1809.82 2012-05-13T12:45:30Z 1807.42 2012-05-13T12:45:39Z 1804.53 2012-05-13T12:45:52Z 1802.61 2012-05-13T12:46:00Z 1802.13 2012-05-13T12:46:02Z 1798.28 2012-05-13T12:46:13Z 1797.32 2012-05-13T12:46:18Z 1793.96 2012-05-13T12:46:24Z 1791.55 2012-05-13T12:46:35Z 1791.55 2012-05-13T12:46:36Z 1788.67 2012-05-13T12:46:46Z 1787.23 2012-05-13T12:46:52Z 1783.86 2012-05-13T12:47:03Z 1783.86 2012-05-13T12:47:04Z 1780.5 2012-05-13T12:47:15Z 1777.61 2012-05-13T12:47:27Z 1776.65 2012-05-13T12:47:32Z 1776.17 2012-05-13T12:47:39Z 1772.81 2012-05-13T12:47:52Z 1770.89 2012-05-13T12:48:03Z 1768 2012-05-13T12:48:15Z 1766.56 2012-05-13T12:48:20Z 1766.08 2012-05-13T12:48:23Z 1764.16 2012-05-13T12:48:31Z 1764.16 2012-05-13T12:48:32Z 1760.79 2012-05-13T12:48:42Z 1760.31 2012-05-13T12:48:43Z 1757.91 2012-05-13T12:48:53Z 1755.5 2012-05-13T12:49:05Z 1752.62 2012-05-13T12:49:16Z 1752.14 2012-05-13T12:49:17Z 1751.66 2012-05-13T12:49:20Z 1749.74 2012-05-13T12:49:27Z 1748.78 2012-05-13T12:49:31Z 1746.85 2012-05-13T12:49:38Z 1745.41 2012-05-13T12:49:51Z 1744.93 2012-05-13T12:49:56Z 1743.01 2012-05-13T12:50:09Z 1742.05 2012-05-13T12:50:19Z 1741.57 2012-05-13T12:50:31Z 1741.08 2012-05-13T12:50:36Z 1741.08 2012-05-13T12:50:42Z 1740.6 2012-05-13T12:50:45Z 1740.6 2012-05-13T12:50:47Z 1740.12 2012-05-13T12:50:52Z 1739.64 2012-05-13T12:50:58Z 1739.16 2012-05-13T12:51:10Z 1738.68 2012-05-13T12:51:11Z 1736.28 2012-05-13T12:51:23Z 1735.32 2012-05-13T12:51:34Z 1733.88 2012-05-13T12:51:41Z 1731.47 2012-05-13T12:51:54Z 1730.03 2012-05-13T12:52:00Z 1728.59 2012-05-13T12:52:05Z 1727.15 2012-05-13T12:52:11Z 1724.74 2012-05-13T12:52:25Z 1725.22 2012-05-13T12:52:29Z 1725.22 2012-05-13T12:52:44Z 1725.7 2012-05-13T12:52:47Z 1724.26 2012-05-13T12:52:55Z 1724.74 2012-05-13T12:52:59Z 1724.26 2012-05-13T12:53:14Z 1722.82 2012-05-13T12:53:29Z 1722.82 2012-05-13T12:53:43Z 1722.34 2012-05-13T12:53:48Z 1722.34 2012-05-13T12:53:50Z 1722.82 2012-05-13T12:54:06Z 1722.82 2012-05-13T12:54:18Z 1721.86 2012-05-13T12:54:31Z 1721.38 2012-05-13T12:54:32Z 1721.38 2012-05-13T12:54:35Z 1723.78 2012-05-13T12:54:45Z 1723.3 2012-05-13T12:55:00Z 1723.78 2012-05-13T12:55:22Z 1721.38 2012-05-13T12:55:46Z 1722.82 2012-05-13T12:56:11Z 1722.82 2012-05-13T12:56:28Z 1722.34 2012-05-13T12:56:57Z 1721.86 2012-05-13T12:57:19Z 1723.3 2012-05-13T12:57:51Z 1723.3 2012-05-13T12:58:06Z 1723.3 2012-05-13T12:58:21Z 1721.38 2012-05-13T12:58:28Z 1722.34 2012-05-13T12:58:44Z 1723.78 2012-05-13T12:58:59Z 1722.82 2012-05-13T12:59:14Z 1722.82 2012-05-13T12:59:36Z 1722.82 2012-05-13T12:59:49Z 1723.3 2012-05-13T13:00:01Z 1721.86 2012-05-13T13:00:19Z 1721.86 2012-05-13T13:00:21Z 1720.42 2012-05-13T13:00:23Z 1720.42 2012-05-13T13:00:35Z 1721.38 2012-05-13T13:00:57Z 1721.38 2012-05-13T13:01:16Z 1720.9 2012-05-13T13:01:32Z 1719.94 2012-05-13T13:01:48Z 1721.38 2012-05-13T13:01:52Z 1719.46 2012-05-13T13:02:02Z 1719.46 2012-05-13T13:02:15Z 1720.42 2012-05-13T13:02:16Z 1718.01 2012-05-13T13:02:20Z 1718.97 2012-05-13T13:02:23Z 1718.49 2012-05-13T13:02:29Z 1719.46 2012-05-13T13:02:41Z 1718.97 2012-05-13T13:02:45Z 1718.01 2012-05-13T13:02:51Z 1718.49 2012-05-13T13:02:58Z 1718.49 2012-05-13T13:03:01Z 1718.01 2012-05-13T13:03:15Z 1718.49 2012-05-13T13:03:19Z 1718.49 2012-05-13T13:03:26Z 1718.01 2012-05-13T13:03:28Z 1718.01 2012-05-13T13:03:39Z 1717.53 2012-05-13T13:03:41Z 1718.49 2012-05-13T13:03:53Z 1718.01 2012-05-13T13:04:05Z 1718.49 2012-05-13T13:04:18Z 1718.49 2012-05-13T13:04:30Z 1717.53 2012-05-13T13:04:41Z 1718.01 2012-05-13T13:04:53Z 1718.49 2012-05-13T13:05:05Z 1718.49 2012-05-13T13:05:17Z 1717.53 2012-05-13T13:05:30Z 1717.05 2012-05-13T13:05:42Z 1716.57 2012-05-13T13:05:54Z 1716.09 2012-05-13T13:06:05Z 1716.57 2012-05-13T13:06:07Z 1715.61 2012-05-13T13:06:09Z 1715.61 2012-05-13T13:06:21Z 1715.13 2012-05-13T13:06:24Z 1714.17 2012-05-13T13:06:33Z 1714.17 2012-05-13T13:06:47Z 1711.76 2012-05-13T13:06:55Z 1713.21 2012-05-13T13:07:05Z 1711.28 2012-05-13T13:07:19Z 1711.28 2012-05-13T13:07:21Z 1710.8 2012-05-13T13:07:32Z 1710.8 2012-05-13T13:07:43Z 1710.32 2012-05-13T13:07:55Z 1709.36 2012-05-13T13:08:03Z 1708.88 2012-05-13T13:08:06Z 1708.4 2012-05-13T13:08:20Z 1707.92 2012-05-13T13:08:34Z 1707.92 2012-05-13T13:08:41Z 1706.48 2012-05-13T13:08:53Z 1706.96 2012-05-13T13:08:55Z 1706.48 2012-05-13T13:09:04Z 1705.52 2012-05-13T13:09:13Z 1704.55 2012-05-13T13:09:27Z 1704.07 2012-05-13T13:09:34Z 1703.59 2012-05-13T13:09:36Z 1702.63 2012-05-13T13:09:51Z 1703.11 2012-05-13T13:09:52Z 1701.67 2012-05-13T13:10:09Z 1700.71 2012-05-13T13:10:18Z 1699.27 2012-05-13T13:10:32Z 1698.31 2012-05-13T13:10:42Z 1698.31 2012-05-13T13:10:43Z 1698.31 2012-05-13T13:10:44Z 1696.38 2012-05-13T13:10:58Z 1696.38 2012-05-13T13:11:03Z 1694.94 2012-05-13T13:11:11Z 1694.94 2012-05-13T13:11:12Z 1693.02 2012-05-13T13:11:28Z 1692.54 2012-05-13T13:11:39Z 1691.1 2012-05-13T13:11:42Z 1691.58 2012-05-13T13:11:48Z 1690.62 2012-05-13T13:11:56Z 1688.21 2012-05-13T13:12:08Z 1686.77 2012-05-13T13:12:23Z 1685.81 2012-05-13T13:12:35Z 1685.33 2012-05-13T13:12:38Z 1683.41 2012-05-13T13:12:51Z 1681.96 2012-05-13T13:13:04Z 1679.56 2012-05-13T13:13:16Z 1678.6 2012-05-13T13:13:27Z 1676.68 2012-05-13T13:13:40Z 1675.72 2012-05-13T13:13:52Z 1674.75 2012-05-13T13:14:03Z 1674.75 2012-05-13T13:14:08Z 1673.31 2012-05-13T13:14:15Z 1673.31 2012-05-13T13:14:17Z 1674.27 2012-05-13T13:14:25Z 1674.27 2012-05-13T13:14:29Z 1674.27 2012-05-13T13:14:31Z 1674.27 2012-05-13T13:14:38Z 1670.91 2012-05-13T13:14:40Z 1670.43 2012-05-13T13:14:42Z 1669.47 2012-05-13T13:14:46Z 1668.99 2012-05-13T13:15:01Z 1668.99 2012-05-13T13:15:06Z 1667.54 2012-05-13T13:15:16Z 1667.54 2012-05-13T13:15:17Z 1667.06 2012-05-13T13:15:21Z 1666.1 2012-05-13T13:15:27Z 1665.62 2012-05-13T13:15:30Z 1665.14 2012-05-13T13:15:34Z 1664.66 2012-05-13T13:15:38Z 1663.22 2012-05-13T13:15:46Z 1662.74 2012-05-13T13:15:50Z 1661.78 2012-05-13T13:16:01Z 1659.37 2012-05-13T13:16:12Z 1658.41 2012-05-13T13:16:26Z 1656.97 2012-05-13T13:16:32Z 1656.97 2012-05-13T13:16:35Z 1656.49 2012-05-13T13:16:40Z 1656.01 2012-05-13T13:16:43Z 1655.53 2012-05-13T13:16:45Z 1654.09 2012-05-13T13:16:58Z 1652.16 2012-05-13T13:17:09Z 1650.24 2012-05-13T13:17:22Z 1649.28 2012-05-13T13:17:35Z 1648.32 2012-05-13T13:17:45Z 1646.88 2012-05-13T13:17:57Z 1646.88 2012-05-13T13:17:59Z 1645.43 2012-05-13T13:18:12Z 1643.99 2012-05-13T13:18:22Z 1643.51 2012-05-13T13:18:33Z 1642.55 2012-05-13T13:18:38Z 1642.07 2012-05-13T13:18:49Z 1640.63 2012-05-13T13:19:02Z 1639.19 2012-05-13T13:19:11Z 1638.7 2012-05-13T13:19:15Z 1637.74 2012-05-13T13:19:24Z 1636.78 2012-05-13T13:19:30Z 1636.78 2012-05-13T13:19:32Z 1635.34 2012-05-13T13:19:45Z 1634.38 2012-05-13T13:19:54Z 1632.94 2012-05-13T13:20:05Z 1631.49 2012-05-13T13:20:16Z 1631.49 2012-05-13T13:20:18Z 1631.01 2012-05-13T13:20:21Z 1629.57 2012-05-13T13:20:30Z 1629.09 2012-05-13T13:20:37Z 1626.69 2012-05-13T13:20:48Z 1627.17 2012-05-13T13:20:51Z 1626.21 2012-05-13T13:20:59Z 1625.25 2012-05-13T13:21:07Z 1623.8 2012-05-13T13:21:18Z 1623.32 2012-05-13T13:21:29Z 1622.36 2012-05-13T13:21:40Z 1621.88 2012-05-13T13:21:44Z 1619.96 2012-05-13T13:21:57Z 1619 2012-05-13T13:22:10Z 1618.04 2012-05-13T13:22:18Z 1616.11 2012-05-13T13:22:30Z 1615.15 2012-05-13T13:22:39Z 1615.15 2012-05-13T13:22:50Z 1614.67 2012-05-13T13:22:55Z 1614.19 2012-05-13T13:23:01Z 1612.75 2012-05-13T13:23:08Z 1611.79 2012-05-13T13:23:14Z 1610.83 2012-05-13T13:23:24Z 1609.38 2012-05-13T13:23:33Z 1608.42 2012-05-13T13:23:44Z 1607.94 2012-05-13T13:23:53Z 1607.46 2012-05-13T13:23:55Z 1607.46 2012-05-13T13:23:58Z 1605.54 2012-05-13T13:24:09Z 1605.54 2012-05-13T13:24:13Z 1605.06 2012-05-13T13:24:20Z 1604.58 2012-05-13T13:24:22Z 1604.58 2012-05-13T13:24:25Z 1603.62 2012-05-13T13:24:36Z 1603.14 2012-05-13T13:24:44Z 1603.62 2012-05-13T13:24:53Z 1603.14 2012-05-13T13:25:07Z 1602.66 2012-05-13T13:25:10Z 1603.14 2012-05-13T13:25:16Z 1603.14 2012-05-13T13:25:31Z 1603.14 2012-05-13T13:25:33Z 1602.66 2012-05-13T13:25:39Z 1603.14 2012-05-13T13:25:45Z 1603.14 2012-05-13T13:25:55Z 1603.14 2012-05-13T13:26:07Z 1603.14 2012-05-13T13:26:10Z 1602.17 2012-05-13T13:26:25Z 1602.66 2012-05-13T13:26:36Z 1603.14 2012-05-13T13:26:41Z 1602.66 2012-05-13T13:26:51Z 1602.66 2012-05-13T13:27:04Z 1602.66 2012-05-13T13:27:13Z 1603.14 2012-05-13T13:27:15Z 1603.62 2012-05-13T13:27:28Z 1602.66 2012-05-13T13:27:33Z 1603.14 2012-05-13T13:27:45Z 1603.14 2012-05-13T13:28:00Z 1602.66 2012-05-13T13:28:05Z 1602.17 2012-05-13T13:28:08Z 1601.21 2012-05-13T13:28:23Z 1600.25 2012-05-13T13:28:36Z 1600.25 2012-05-13T13:28:47Z 1597.85 2012-05-13T13:28:55Z 1599.77 2012-05-13T13:29:12Z 1599.77 2012-05-13T13:29:29Z 1599.29 2012-05-13T13:29:33Z 1598.81 2012-05-13T13:29:40Z 1596.89 2012-05-13T13:29:55Z 1595.45 2012-05-13T13:30:07Z 1595.45 2012-05-13T13:30:08Z 1595.45 2012-05-13T13:30:14Z 1594.48 2012-05-13T13:30:26Z 1593.04 2012-05-13T13:30:41Z 1591.6 2012-05-13T13:30:54Z 1590.16 2012-05-13T13:31:06Z 1588.72 2012-05-13T13:31:17Z 1587.75 2012-05-13T13:31:27Z 1586.79 2012-05-13T13:31:32Z 1585.83 2012-05-13T13:31:44Z 1584.87 2012-05-13T13:31:57Z 1583.91 2012-05-13T13:32:09Z 1581.99 2012-05-13T13:32:20Z 1580.54 2012-05-13T13:32:33Z 1579.58 2012-05-13T13:32:45Z 1578.62 2012-05-13T13:32:56Z 1577.66 2012-05-13T13:33:09Z 1576.7 2012-05-13T13:33:20Z 1576.22 2012-05-13T13:33:33Z 1576.22 2012-05-13T13:33:40Z 1576.22 2012-05-13T13:33:51Z 1574.78 2012-05-13T13:34:03Z 1574.3 2012-05-13T13:34:05Z 1573.33 2012-05-13T13:34:19Z 1573.33 2012-05-13T13:34:30Z 1571.89 2012-05-13T13:34:42Z 1571.89 2012-05-13T13:34:53Z 1571.41 2012-05-13T13:34:55Z 1570.45 2012-05-13T13:35:08Z 1570.45 2012-05-13T13:35:09Z 1569.97 2012-05-13T13:35:17Z 1571.89 2012-05-13T13:35:25Z 1570.93 2012-05-13T13:35:49Z 1571.41 2012-05-13T13:35:56Z 1570.45 2012-05-13T13:36:08Z 1569.97 2012-05-13T13:36:19Z 1568.53 2012-05-13T13:36:26Z 1569.01 2012-05-13T13:36:41Z 1569.01 2012-05-13T13:36:53Z 1566.61 2012-05-13T13:36:57Z 1567.09 2012-05-13T13:37:02Z 1563.72 2012-05-13T13:37:13Z 1563.24 2012-05-13T13:37:27Z 1562.28 2012-05-13T13:37:39Z 1561.32 2012-05-13T13:37:45Z 1559.88 2012-05-13T13:37:59Z 1558.92 2012-05-13T13:38:11Z 1557.47 2012-05-13T13:38:23Z 1556.03 2012-05-13T13:38:36Z 1554.59 2012-05-13T13:38:49Z 1552.67 2012-05-13T13:39:02Z 1551.22 2012-05-13T13:39:16Z 1549.78 2012-05-13T13:39:30Z 1548.34 2012-05-13T13:39:43Z 1546.42 2012-05-13T13:39:55Z 1545.46 2012-05-13T13:40:07Z 1544.5 2012-05-13T13:40:17Z 1544.5 2012-05-13T13:40:20Z 1544.01 2012-05-13T13:40:22Z 1544.01 2012-05-13T13:40:26Z 1543.53 2012-05-13T13:40:29Z 1542.57 2012-05-13T13:40:37Z 1542.09 2012-05-13T13:40:41Z 1540.65 2012-05-13T13:40:53Z 1540.65 2012-05-13T13:40:55Z 1540.17 2012-05-13T13:41:03Z 1539.21 2012-05-13T13:41:07Z 1538.25 2012-05-13T13:41:17Z 1538.25 2012-05-13T13:41:18Z 1537.29 2012-05-13T13:41:26Z 1536.32 2012-05-13T13:41:40Z 1535.84 2012-05-13T13:41:42Z 1534.88 2012-05-13T13:41:50Z 1534.88 2012-05-13T13:41:55Z 1533.44 2012-05-13T13:42:10Z 1531.52 2012-05-13T13:42:24Z 1531.52 2012-05-13T13:42:30Z 1531.04 2012-05-13T13:42:41Z 1530.56 2012-05-13T13:42:53Z 1530.08 2012-05-13T13:43:05Z 1529.59 2012-05-13T13:43:07Z 1529.59 2012-05-13T13:43:18Z 1529.11 2012-05-13T13:43:27Z 1528.63 2012-05-13T13:43:35Z 1527.67 2012-05-13T13:43:49Z 1527.19 2012-05-13T13:44:03Z 1526.71 2012-05-13T13:44:17Z 1526.23 2012-05-13T13:44:32Z 1525.27 2012-05-13T13:44:45Z 1525.27 2012-05-13T13:44:56Z 1525.27 2012-05-13T13:44:57Z 1525.27 2012-05-13T13:45:02Z 1523.83 2012-05-13T13:45:15Z 1523.35 2012-05-13T13:45:18Z 1523.35 2012-05-13T13:45:20Z 1523.35 2012-05-13T13:45:37Z 1523.35 2012-05-13T13:45:58Z 1523.35 2012-05-13T13:46:25Z 1522.87 2012-05-13T13:46:50Z 1522.39 2012-05-13T13:47:12Z 1522.87 2012-05-13T13:47:33Z 1521.9 2012-05-13T13:47:49Z 1520.94 2012-05-13T13:47:58Z 1520.46 2012-05-13T13:48:07Z 1519.5 2012-05-13T13:48:16Z 1519.5 2012-05-13T13:48:20Z 1519.02 2012-05-13T13:48:23Z 1518.54 2012-05-13T13:48:33Z 1518.06 2012-05-13T13:48:37Z 1516.62 2012-05-13T13:48:45Z 1515.66 2012-05-13T13:48:58Z 1515.66 2012-05-13T13:48:59Z 1515.18 2012-05-13T13:49:01Z 1513.25 2012-05-13T13:49:11Z 1512.77 2012-05-13T13:49:19Z 1510.85 2012-05-13T13:49:36Z 1508.45 2012-05-13T13:49:52Z 1507.97 2012-05-13T13:50:05Z 1506.52 2012-05-13T13:50:19Z 1504.12 2012-05-13T13:50:34Z 1502.2 2012-05-13T13:50:48Z 1500.76 2012-05-13T13:50:59Z 1500.76 2012-05-13T13:51:03Z 1499.79 2012-05-13T13:51:07Z 1497.87 2012-05-13T13:51:16Z 1496.91 2012-05-13T13:51:20Z 1494.99 2012-05-13T13:51:34Z 1494.03 2012-05-13T13:51:47Z 1492.1 2012-05-13T13:51:57Z 1490.18 2012-05-13T13:52:10Z 1490.18 2012-05-13T13:52:22Z 1490.66 2012-05-13T13:52:24Z 1488.74 2012-05-13T13:52:36Z 1486.82 2012-05-13T13:52:50Z 1486.34 2012-05-13T13:52:54Z 1484.89 2012-05-13T13:53:08Z 1484.41 2012-05-13T13:53:26Z 1483.45 2012-05-13T13:53:41Z 1480.09 2012-05-13T13:53:52Z 1477.2 2012-05-13T13:54:03Z 1473.84 2012-05-13T13:54:13Z 1470.95 2012-05-13T13:54:24Z 1467.59 2012-05-13T13:54:36Z 1464.23 2012-05-13T13:54:44Z 1464.23 2012-05-13T13:54:45Z 1462.3 2012-05-13T13:54:51Z 1461.34 2012-05-13T13:54:55Z 1460.38 2012-05-13T13:54:57Z 1457.02 2012-05-13T13:55:06Z 1457.02 2012-05-13T13:55:07Z 1454.61 2012-05-13T13:55:15Z 1451.25 2012-05-13T13:55:27Z 1448.84 2012-05-13T13:55:39Z 1448.84 2012-05-13T13:55:50Z 1448.36 2012-05-13T13:56:04Z 1448.36 2012-05-13T13:56:14Z 1448.36 2012-05-13T13:56:16Z 1446.92 2012-05-13T13:56:30Z 1445.96 2012-05-13T13:56:41Z 1446.44 2012-05-13T13:56:43Z 1445.48 2012-05-13T13:56:48Z 1444.52 2012-05-13T13:56:57Z 1443.08 2012-05-13T13:57:10Z 1443.08 2012-05-13T13:57:22Z 1442.6 2012-05-13T13:57:24Z 1442.6 2012-05-13T13:57:28Z 1442.11 2012-05-13T13:57:35Z 1441.15 2012-05-13T13:57:46Z 1440.67 2012-05-13T13:57:59Z 1440.19 2012-05-13T13:58:06Z 1439.23 2012-05-13T13:58:15Z 1440.19 2012-05-13T13:58:33Z 1439.23 2012-05-13T13:58:58Z 1439.23 2012-05-13T13:59:02Z 1439.23 2012-05-13T13:59:15Z 1437.31 2012-05-13T13:59:25Z 1438.27 2012-05-13T13:59:30Z 1438.27 2012-05-13T13:59:42Z 1438.75 2012-05-13T13:59:48Z 1436.83 2012-05-13T13:59:51Z 1436.83 2012-05-13T13:59:59Z 1436.83 2012-05-13T14:00:02Z 1437.79 2012-05-13T14:00:14Z 1436.35 2012-05-13T14:00:26Z 1435.87 2012-05-13T14:00:38Z 1434.91 2012-05-13T14:00:43Z 1434.91 2012-05-13T14:00:46Z 1434.42 2012-05-13T14:00:49Z 1433.94 2012-05-13T14:01:01Z 1434.42 2012-05-13T14:01:07Z 1433.46 2012-05-13T14:01:18Z 1432.5 2012-05-13T14:01:32Z 1432.02 2012-05-13T14:01:38Z 1431.54 2012-05-13T14:01:48Z 1432.5 2012-05-13T14:02:00Z 1432.5 2012-05-13T14:02:04Z 1432.02 2012-05-13T14:02:08Z 1432.02 2012-05-13T14:02:15Z 1432.02 2012-05-13T14:02:21Z 1431.54 2012-05-13T14:02:31Z 1431.06 2012-05-13T14:02:43Z 1431.06 2012-05-13T14:02:49Z 1431.06 2012-05-13T14:03:02Z 1431.06 2012-05-13T14:03:14Z 1430.58 2012-05-13T14:03:21Z 1430.1 2012-05-13T14:03:24Z 1433.46 2012-05-13T14:03:36Z 1433.46 2012-05-13T14:03:40Z 1432.5 2012-05-13T14:03:53Z 1432.98 2012-05-13T14:04:00Z 1433.46 2012-05-13T14:04:13Z 1432.98 2012-05-13T14:04:15Z 1432.5 2012-05-13T14:04:17Z 1432.98 2012-05-13T14:04:28Z 1434.42 2012-05-13T14:04:32Z 1433.46 2012-05-13T14:04:37Z 1433.46 2012-05-13T14:04:40Z 1432.98 2012-05-13T14:04:42Z 1432.98 2012-05-13T14:04:54Z 1432.98 2012-05-13T14:04:58Z 1432.98 2012-05-13T14:05:02Z 1432.98 2012-05-13T14:05:06Z 1433.94 2012-05-13T14:05:17Z 1432.98 2012-05-13T14:05:28Z 1432.98 2012-05-13T14:05:38Z 1432.98 2012-05-13T14:05:50Z 1432.5 2012-05-13T14:06:09Z 1432.5 2012-05-13T14:06:32Z 1432.5 2012-05-13T14:06:33Z 1432.5 2012-05-13T14:06:45Z 1432.02 2012-05-13T14:06:58Z 1432.02 2012-05-13T14:07:00Z 1432.5 2012-05-13T14:07:02Z 1432.02 2012-05-13T14:07:12Z 1431.54 2012-05-13T14:07:14Z 1432.02 2012-05-13T14:07:16Z 1432.02 2012-05-13T14:07:18Z 1432.02 2012-05-13T14:07:22Z 1431.06 2012-05-13T14:07:35Z 1431.54 2012-05-13T14:07:41Z 1431.54 2012-05-13T14:07:43Z 1431.06 2012-05-13T14:07:49Z 1431.06 2012-05-13T14:07:52Z 1431.06 2012-05-13T14:07:54Z 1430.58 2012-05-13T14:07:58Z 1429.14 2012-05-13T14:08:12Z 1429.62 2012-05-13T14:08:15Z 1428.66 2012-05-13T14:08:29Z 1429.14 2012-05-13T14:08:45Z 1428.66 2012-05-13T14:09:15Z 1427.21 2012-05-13T14:09:22Z 1429.14 2012-05-13T14:09:29Z 1429.62 2012-05-13T14:09:30Z 1429.62 2012-05-13T14:09:32Z 1429.62 2012-05-13T14:09:37Z 1429.62 2012-05-13T14:09:39Z 1429.14 2012-05-13T14:09:46Z 1429.62 2012-05-13T14:09:58Z 1430.1 2012-05-13T14:10:09Z 1430.1 2012-05-13T14:10:23Z 1430.1 2012-05-13T14:10:34Z 1430.58 2012-05-13T14:10:47Z 1431.06 2012-05-13T14:10:59Z 1431.06 2012-05-13T14:11:14Z 1431.06 2012-05-13T14:11:33Z 1430.58 2012-05-13T14:12:00Z 1430.1 2012-05-13T14:12:29Z 1431.06 2012-05-13T14:12:55Z 1430.58 2012-05-13T14:13:15Z 1429.62 2012-05-13T14:13:36Z 1430.58 2012-05-13T14:13:52Z 1429.62 2012-05-13T14:14:12Z 1429.62 2012-05-13T14:14:28Z 1429.62 2012-05-13T14:14:48Z 1429.62 2012-05-13T14:14:52Z 1429.62 2012-05-13T14:15:02Z 1429.62 2012-05-13T14:15:13Z 1428.18 2012-05-13T14:15:16Z 1425.29 2012-05-13T14:15:20Z 1424.81 2012-05-13T14:15:24Z 1424.81 2012-05-13T14:15:30Z 1424.81 2012-05-13T14:15:39Z 1424.81 2012-05-13T14:15:45Z 1425.29 2012-05-13T14:15:52Z 1425.77 2012-05-13T14:16:02Z 1425.77 2012-05-13T14:16:12Z 1425.77 2012-05-13T14:16:13Z 1426.73 2012-05-13T14:16:26Z 1426.73 2012-05-13T14:16:35Z 1426.73 2012-05-13T14:16:38Z 1426.25 2012-05-13T14:16:44Z 1426.25 2012-05-13T14:16:55Z 1426.25 2012-05-13T14:16:58Z 1426.25 2012-05-13T14:17:03Z 1426.25 2012-05-13T14:17:06Z 1426.73 2012-05-13T14:17:20Z 1428.66 2012-05-13T14:17:36Z 1430.1 2012-05-13T14:17:52Z 1431.54 2012-05-13T14:18:09Z 1432.5 2012-05-13T14:18:21Z 1433.46 2012-05-13T14:18:31Z 1435.39 2012-05-13T14:18:46Z 1435.39 2012-05-13T14:18:48Z 1434.91 2012-05-13T14:18:56Z 1437.31 2012-05-13T14:19:00Z 1438.27 2012-05-13T14:19:05Z 1438.75 2012-05-13T14:19:11Z 1440.19 2012-05-13T14:19:19Z 1441.15 2012-05-13T14:19:26Z 1442.11 2012-05-13T14:19:30Z 1443.56 2012-05-13T14:19:41Z 1445.48 2012-05-13T14:19:50Z 1445.96 2012-05-13T14:19:52Z 1448.84 2012-05-13T14:20:04Z 1449.81 2012-05-13T14:20:14Z 1450.77 2012-05-13T14:20:17Z 1453.17 2012-05-13T14:20:30Z 1454.13 2012-05-13T14:20:40Z 1454.61 2012-05-13T14:20:43Z 1457.5 2012-05-13T14:20:56Z 1459.9 2012-05-13T14:21:09Z 1460.38 2012-05-13T14:21:12Z 1460.38 2012-05-13T14:21:14Z 1462.3 2012-05-13T14:21:25Z 1465.19 2012-05-13T14:21:38Z 1468.55 2012-05-13T14:21:52Z 1470.47 2012-05-13T14:22:08Z 1473.84 2012-05-13T14:22:24Z 1475.76 2012-05-13T14:22:37Z 1477.2 2012-05-13T14:22:41Z 1480.57 2012-05-13T14:22:58Z 1483.93 2012-05-13T14:23:12Z 1486.82 2012-05-13T14:23:26Z 1487.78 2012-05-13T14:23:30Z 1490.18 2012-05-13T14:23:42Z 1491.14 2012-05-13T14:23:54Z 1493.55 2012-05-13T14:24:08Z 1496.43 2012-05-13T14:24:22Z 1499.31 2012-05-13T14:24:38Z 1502.2 2012-05-13T14:24:52Z 1505.56 2012-05-13T14:25:06Z 1508.45 2012-05-13T14:25:21Z 1511.33 2012-05-13T14:25:37Z 1514.21 2012-05-13T14:25:51Z 1516.14 2012-05-13T14:26:05Z 1518.54 2012-05-13T14:26:18Z 1520.46 2012-05-13T14:26:32Z 1523.35 2012-05-13T14:26:50Z 1525.75 2012-05-13T14:27:03Z 1528.15 2012-05-13T14:27:18Z 1529.59 2012-05-13T14:27:31Z 1532.48 2012-05-13T14:27:46Z 1534.4 2012-05-13T14:27:57Z 1535.36 2012-05-13T14:28:06Z 1536.8 2012-05-13T14:28:20Z 1536.8 2012-05-13T14:28:21Z 1538.25 2012-05-13T14:28:33Z 1540.65 2012-05-13T14:28:45Z 1542.09 2012-05-13T14:28:58Z 1544.01 2012-05-13T14:29:09Z 1544.01 2012-05-13T14:29:19Z 1545.46 2012-05-13T14:29:31Z 1547.38 2012-05-13T14:29:43Z 1549.78 2012-05-13T14:29:55Z 1549.78 2012-05-13T14:29:56Z 1551.71 2012-05-13T14:30:09Z 1552.67 2012-05-13T14:30:23Z 1554.11 2012-05-13T14:30:40Z 1556.51 2012-05-13T14:30:53Z 1558.92 2012-05-13T14:31:08Z 1561.32 2012-05-13T14:31:22Z 1562.76 2012-05-13T14:31:34Z 1564.2 2012-05-13T14:31:46Z 1564.2 2012-05-13T14:31:48Z 1565.64 2012-05-13T14:31:59Z 1567.09 2012-05-13T14:32:10Z 1569.49 2012-05-13T14:32:23Z 1571.89 2012-05-13T14:32:38Z 1574.78 2012-05-13T14:32:51Z 1576.7 2012-05-13T14:33:03Z 1578.62 2012-05-13T14:33:18Z 1580.06 2012-05-13T14:33:30Z 1580.54 2012-05-13T14:33:34Z 1580.54 2012-05-13T14:33:37Z 1581.03 2012-05-13T14:33:40Z 1582.47 2012-05-13T14:33:52Z 1584.87 2012-05-13T14:34:03Z 1586.79 2012-05-13T14:34:16Z 1588.72 2012-05-13T14:34:30Z 1588.72 2012-05-13T14:34:31Z 1591.12 2012-05-13T14:34:45Z 1593.04 2012-05-13T14:35:00Z 1593.52 2012-05-13T14:35:01Z 1594 2012-05-13T14:35:13Z 1594.96 2012-05-13T14:35:26Z 1596.41 2012-05-13T14:35:38Z 1597.85 2012-05-13T14:35:45Z 1598.33 2012-05-13T14:35:48Z 1599.77 2012-05-13T14:35:59Z 1601.69 2012-05-13T14:36:09Z 1604.1 2012-05-13T14:36:19Z 1606.02 2012-05-13T14:36:33Z 1607.94 2012-05-13T14:36:45Z 1607.94 2012-05-13T14:36:48Z 1609.38 2012-05-13T14:36:57Z 1609.86 2012-05-13T14:36:58Z 1610.35 2012-05-13T14:37:01Z 1610.83 2012-05-13T14:37:04Z 1611.31 2012-05-13T14:37:11Z 1611.79 2012-05-13T14:37:13Z 1612.27 2012-05-13T14:37:16Z 1613.23 2012-05-13T14:37:24Z 1614.67 2012-05-13T14:37:31Z 1615.63 2012-05-13T14:37:38Z 1617.56 2012-05-13T14:37:48Z 1619.96 2012-05-13T14:38:03Z 1621.4 2012-05-13T14:38:10Z 1623.8 2012-05-13T14:38:21Z 1626.69 2012-05-13T14:38:33Z 1626.69 2012-05-13T14:38:34Z 1629.57 2012-05-13T14:38:47Z 1632.46 2012-05-13T14:39:00Z 1633.9 2012-05-13T14:39:12Z 1634.38 2012-05-13T14:39:15Z 1636.78 2012-05-13T14:39:29Z 1639.19 2012-05-13T14:39:42Z 1639.67 2012-05-13T14:39:44Z 1640.63 2012-05-13T14:39:50Z 1642.07 2012-05-13T14:39:58Z 1641.11 2012-05-13T14:40:01Z 1642.55 2012-05-13T14:40:11Z 1643.99 2012-05-13T14:40:16Z 1644.47 2012-05-13T14:40:25Z 1644.47 2012-05-13T14:40:37Z 1644.47 2012-05-13T14:40:46Z 1644.47 2012-05-13T14:40:52Z 1646.4 2012-05-13T14:41:04Z 1649.28 2012-05-13T14:41:16Z 1649.76 2012-05-13T14:41:19Z 1649.76 2012-05-13T14:41:25Z 1649.76 2012-05-13T14:41:28Z 1650.24 2012-05-13T14:41:30Z 1650.72 2012-05-13T14:41:36Z 1651.2 2012-05-13T14:41:42Z 1652.64 2012-05-13T14:41:54Z 1652.64 2012-05-13T14:42:10Z 1654.09 2012-05-13T14:42:17Z 1654.09 2012-05-13T14:42:25Z 1654.09 2012-05-13T14:42:30Z 1654.57 2012-05-13T14:42:42Z 1655.05 2012-05-13T14:42:49Z 1655.05 2012-05-13T14:42:58Z 1655.53 2012-05-13T14:43:00Z 1656.49 2012-05-13T14:43:08Z 1656.97 2012-05-13T14:43:20Z 1656.97 2012-05-13T14:43:22Z 1657.93 2012-05-13T14:43:24Z 1657.93 2012-05-13T14:43:33Z 1657.93 2012-05-13T14:43:40Z 1658.41 2012-05-13T14:43:42Z 1659.37 2012-05-13T14:43:50Z 1659.85 2012-05-13T14:44:02Z 1660.33 2012-05-13T14:44:08Z 1660.33 2012-05-13T14:44:12Z 1660.81 2012-05-13T14:44:17Z 1662.26 2012-05-13T14:44:29Z 1662.74 2012-05-13T14:44:36Z 1663.7 2012-05-13T14:44:49Z 1664.66 2012-05-13T14:45:02Z 1664.66 2012-05-13T14:45:03Z 1666.1 2012-05-13T14:45:16Z 1667.54 2012-05-13T14:45:29Z 1667.54 2012-05-13T14:45:31Z 1668.02 2012-05-13T14:45:42Z 1668.02 2012-05-13T14:45:45Z 1669.47 2012-05-13T14:45:55Z 1670.43 2012-05-13T14:46:00Z 1670.91 2012-05-13T14:46:04Z 1671.87 2012-05-13T14:46:14Z 1671.87 2012-05-13T14:46:16Z 1672.35 2012-05-13T14:46:23Z 1672.83 2012-05-13T14:46:30Z 1674.75 2012-05-13T14:46:43Z 1674.27 2012-05-13T14:46:44Z 1674.27 2012-05-13T14:46:48Z 1674.75 2012-05-13T14:46:53Z 1677.16 2012-05-13T14:47:05Z 1678.12 2012-05-13T14:47:17Z 1680.52 2012-05-13T14:47:30Z 1681.48 2012-05-13T14:47:39Z 1682.44 2012-05-13T14:47:47Z 1684.37 2012-05-13T14:47:59Z 1684.37 2012-05-13T14:48:02Z 1685.81 2012-05-13T14:48:07Z 1687.25 2012-05-13T14:48:17Z 1687.73 2012-05-13T14:48:23Z 1688.69 2012-05-13T14:48:30Z 1689.17 2012-05-13T14:48:38Z 1689.17 2012-05-13T14:48:40Z 1689.65 2012-05-13T14:48:42Z 1691.1 2012-05-13T14:48:54Z 1693.02 2012-05-13T14:49:08Z 1693.98 2012-05-13T14:49:19Z 1694.94 2012-05-13T14:49:31Z 1697.34 2012-05-13T14:49:39Z 1699.27 2012-05-13T14:49:50Z 1699.75 2012-05-13T14:49:51Z 1699.75 2012-05-13T14:49:54Z 1700.71 2012-05-13T14:49:58Z 1701.19 2012-05-13T14:50:02Z 1701.67 2012-05-13T14:50:09Z 1702.63 2012-05-13T14:50:22Z 1704.07 2012-05-13T14:50:28Z 1706 2012-05-13T14:50:40Z 1706.96 2012-05-13T14:50:50Z 1708.4 2012-05-13T14:51:00Z 1710.8 2012-05-13T14:51:10Z 1710.8 2012-05-13T14:51:12Z 1713.21 2012-05-13T14:51:23Z 1715.13 2012-05-13T14:51:34Z 1717.05 2012-05-13T14:51:46Z 1717.53 2012-05-13T14:51:55Z 1719.46 2012-05-13T14:52:09Z 1719.94 2012-05-13T14:52:22Z 1720.42 2012-05-13T14:52:23Z 1721.38 2012-05-13T14:52:35Z 1723.3 2012-05-13T14:52:48Z 1722.82 2012-05-13T14:53:01Z