Le tour du Piègu par Soubreroche (Drôme) 551.45336914062 2012-04-28T06:43:07Z 552.41455078125 2012-04-28T06:43:17Z 552.41455078125 2012-04-28T06:43:22Z 552.89526367188 2012-04-28T06:43:36Z 553.85668945312 2012-04-28T06:43:39Z 553.85668945312 2012-04-28T06:43:50Z 555.29858398438 2012-04-28T06:44:08Z 556.74072265625 2012-04-28T06:44:23Z 556.74072265625 2012-04-28T06:44:37Z 556.26000976562 2012-04-28T06:44:52Z 556.26000976562 2012-04-28T06:45:08Z 556.74072265625 2012-04-28T06:45:26Z 556.74072265625 2012-04-28T06:45:41Z 557.22143554688 2012-04-28T06:45:53Z 557.7021484375 2012-04-28T06:46:08Z 558.18286132812 2012-04-28T06:46:26Z 559.14404296875 2012-04-28T06:46:41Z 559.62475585938 2012-04-28T06:47:02Z 560.5859375 2012-04-28T06:47:20Z 562.50854492188 2012-04-28T06:47:36Z 564.91186523438 2012-04-28T06:47:55Z 566.83447265625 2012-04-28T06:48:17Z 566.83447265625 2012-04-28T06:48:18Z 566.83447265625 2012-04-28T06:48:31Z 567.79565429688 2012-04-28T06:48:49Z 568.75708007812 2012-04-28T06:49:06Z 571.16040039062 2012-04-28T06:49:27Z 573.08325195312 2012-04-28T06:49:45Z 575.486328125 2012-04-28T06:50:02Z 578.37036132812 2012-04-28T06:50:26Z 579.81225585938 2012-04-28T06:50:44Z 579.81225585938 2012-04-28T06:51:02Z 582.21557617188 2012-04-28T06:51:28Z 584.13818359375 2012-04-28T06:51:49Z 587.02197265625 2012-04-28T06:52:07Z 588.46435546875 2012-04-28T06:52:22Z 589.42553710938 2012-04-28T06:52:24Z 591.34814453125 2012-04-28T06:52:40Z 592.3095703125 2012-04-28T06:52:55Z 593.27075195312 2012-04-28T06:53:09Z 594.71264648438 2012-04-28T06:53:29Z 595.193359375 2012-04-28T06:53:43Z 595.193359375 2012-04-28T06:53:57Z 595.67407226562 2012-04-28T06:54:10Z 595.67407226562 2012-04-28T06:54:24Z 595.67407226562 2012-04-28T06:54:41Z 595.193359375 2012-04-28T06:54:54Z 596.15478515625 2012-04-28T06:55:09Z 597.11596679688 2012-04-28T06:55:30Z 598.07739257812 2012-04-28T06:55:42Z 598.07739257812 2012-04-28T06:55:57Z 597.11596679688 2012-04-28T06:56:10Z 597.11596679688 2012-04-28T06:56:15Z 595.193359375 2012-04-28T06:56:22Z 595.67407226562 2012-04-28T06:56:28Z 596.63549804688 2012-04-28T06:56:30Z 594.71264648438 2012-04-28T06:56:43Z 594.71264648438 2012-04-28T06:56:46Z 594.71264648438 2012-04-28T06:56:49Z 595.193359375 2012-04-28T06:57:06Z 596.15478515625 2012-04-28T06:57:24Z 596.63549804688 2012-04-28T06:57:46Z 597.5966796875 2012-04-28T06:58:03Z 599.03857421875 2012-04-28T06:58:25Z 600.96118164062 2012-04-28T06:58:48Z 602.40307617188 2012-04-28T06:59:11Z 603.84521484375 2012-04-28T06:59:28Z 603.84521484375 2012-04-28T06:59:42Z 604.806640625 2012-04-28T06:59:55Z 606.72924804688 2012-04-28T07:00:17Z 608.17138671875 2012-04-28T07:00:37Z 608.17138671875 2012-04-28T07:00:55Z 609.61328125 2012-04-28T07:01:10Z 613.45849609375 2012-04-28T07:01:27Z 613.93896484375 2012-04-28T07:01:47Z 615.38110351562 2012-04-28T07:02:09Z 616.82299804688 2012-04-28T07:02:30Z 617.3037109375 2012-04-28T07:02:52Z 618.26489257812 2012-04-28T07:03:13Z 619.70703125 2012-04-28T07:03:36Z 621.14916992188 2012-04-28T07:03:54Z 624.513671875 2012-04-28T07:04:12Z 625.47485351562 2012-04-28T07:04:32Z 624.99438476562 2012-04-28T07:04:47Z 626.43627929688 2012-04-28T07:05:04Z 627.39770507812 2012-04-28T07:05:26Z 628.83959960938 2012-04-28T07:05:44Z 628.35888671875 2012-04-28T07:05:57Z 630.76220703125 2012-04-28T07:06:11Z 633.64599609375 2012-04-28T07:06:28Z 634.607421875 2012-04-28T07:06:46Z 635.56860351562 2012-04-28T07:07:10Z 637.0107421875 2012-04-28T07:07:25Z 636.5302734375 2012-04-28T07:07:38Z 638.45288085938 2012-04-28T07:07:52Z 639.89477539062 2012-04-28T07:08:09Z 639.89477539062 2012-04-28T07:08:28Z 640.37548828125 2012-04-28T07:08:45Z 641.8173828125 2012-04-28T07:09:00Z 642.77880859375 2012-04-28T07:09:17Z 644.220703125 2012-04-28T07:09:36Z 646.6240234375 2012-04-28T07:09:55Z 647.58520507812 2012-04-28T07:10:10Z 649.02709960938 2012-04-28T07:10:30Z 650.46923828125 2012-04-28T07:10:51Z 650.94970703125 2012-04-28T07:11:04Z 651.9111328125 2012-04-28T07:11:16Z 652.39184570312 2012-04-28T07:11:30Z 653.35327148438 2012-04-28T07:11:46Z 656.23706054688 2012-04-28T07:12:07Z 658.64038085938 2012-04-28T07:12:27Z 659.12109375 2012-04-28T07:12:39Z 660.56298828125 2012-04-28T07:12:54Z 662.48559570312 2012-04-28T07:13:08Z 661.5244140625 2012-04-28T07:13:12Z 663.44702148438 2012-04-28T07:13:23Z 663.92749023438 2012-04-28T07:13:27Z 663.44702148438 2012-04-28T07:13:30Z 663.92749023438 2012-04-28T07:13:34Z 663.44702148438 2012-04-28T07:13:44Z 662.48559570312 2012-04-28T07:14:26Z 663.44702148438 2012-04-28T07:15:08Z 664.408203125 2012-04-28T07:16:00Z 664.88891601562 2012-04-28T07:16:12Z 664.88891601562 2012-04-28T07:16:18Z 665.85034179688 2012-04-28T07:16:23Z 666.33081054688 2012-04-28T07:16:37Z 667.29223632812 2012-04-28T07:16:51Z 667.77270507812 2012-04-28T07:17:23Z 669.69580078125 2012-04-28T07:17:37Z 670.17626953125 2012-04-28T07:17:43Z 671.1376953125 2012-04-28T07:17:51Z 672.57958984375 2012-04-28T07:18:05Z 674.021484375 2012-04-28T07:18:07Z 673.541015625 2012-04-28T07:18:08Z 675.46337890625 2012-04-28T07:18:21Z 676.4248046875 2012-04-28T07:18:28Z 678.34741210938 2012-04-28T07:18:40Z 679.78930664062 2012-04-28T07:18:54Z 682.19262695312 2012-04-28T07:19:11Z 682.67333984375 2012-04-28T07:19:59Z 682.67333984375 2012-04-28T07:20:01Z 684.11547851562 2012-04-28T07:20:08Z 686.51879882812 2012-04-28T07:20:24Z 687.47998046875 2012-04-28T07:20:28Z 690.84448242188 2012-04-28T07:20:44Z 691.3251953125 2012-04-28T07:20:54Z 691.80590820312 2012-04-28T07:21:00Z 692.76733398438 2012-04-28T07:21:12Z 693.24780273438 2012-04-28T07:21:14Z 693.728515625 2012-04-28T07:21:17Z 694.68969726562 2012-04-28T07:21:31Z 696.1318359375 2012-04-28T07:21:44Z 696.61254882812 2012-04-28T07:21:54Z 696.61254882812 2012-04-28T07:21:55Z 698.05444335938 2012-04-28T07:22:01Z 698.53491210938 2012-04-28T07:22:06Z 700.9384765625 2012-04-28T07:22:22Z 703.341796875 2012-04-28T07:22:36Z 706.70629882812 2012-04-28T07:22:45Z 706.70629882812 2012-04-28T07:23:00Z 709.59033203125 2012-04-28T07:23:17Z 710.07080078125 2012-04-28T07:23:24Z 711.51293945312 2012-04-28T07:23:30Z 711.99365234375 2012-04-28T07:23:35Z 712.47412109375 2012-04-28T07:23:51Z 712.95483398438 2012-04-28T07:24:08Z 714.39672851562 2012-04-28T07:24:22Z 716.31958007812 2012-04-28T07:24:29Z 717.76147460938 2012-04-28T07:24:41Z 718.2421875 2012-04-28T07:24:50Z 719.68432617188 2012-04-28T07:25:00Z 720.16479492188 2012-04-28T07:25:05Z 720.6455078125 2012-04-28T07:25:08Z 721.60668945312 2012-04-28T07:25:12Z 723.048828125 2012-04-28T07:25:23Z 723.52954101562 2012-04-28T07:25:26Z 724.97143554688 2012-04-28T07:25:34Z 725.9326171875 2012-04-28T07:25:39Z 726.41333007812 2012-04-28T07:25:50Z 729.29711914062 2012-04-28T07:26:06Z 729.77783203125 2012-04-28T07:26:09Z 731.21997070312 2012-04-28T07:26:16Z 732.18139648438 2012-04-28T07:26:21Z 735.0654296875 2012-04-28T07:26:31Z 735.0654296875 2012-04-28T07:26:33Z 735.5458984375 2012-04-28T07:26:37Z 737.46850585938 2012-04-28T07:26:56Z 737.94921875 2012-04-28T07:27:03Z 738.42993164062 2012-04-28T07:27:08Z 739.39111328125 2012-04-28T07:27:22Z 738.91064453125 2012-04-28T07:27:23Z 739.87182617188 2012-04-28T07:27:31Z 740.8330078125 2012-04-28T07:27:45Z 741.79443359375 2012-04-28T07:27:51Z 742.27514648438 2012-04-28T07:27:55Z 743.236328125 2012-04-28T07:28:01Z 746.12036132812 2012-04-28T07:28:10Z 747.56225585938 2012-04-28T07:28:25Z 749.48510742188 2012-04-28T07:28:37Z 749.9658203125 2012-04-28T07:28:41Z 751.88842773438 2012-04-28T07:28:56Z 755.2529296875 2012-04-28T07:29:15Z 757.17553710938 2012-04-28T07:29:27Z 759.57885742188 2012-04-28T07:29:41Z 760.05932617188 2012-04-28T07:29:42Z 761.50146484375 2012-04-28T07:29:48Z 762.46264648438 2012-04-28T07:29:54Z 761.50146484375 2012-04-28T07:30:07Z 761.98217773438 2012-04-28T07:30:48Z 761.98217773438 2012-04-28T07:30:58Z 763.42407226562 2012-04-28T07:31:02Z 765.82763671875 2012-04-28T07:31:15Z 766.30810546875 2012-04-28T07:31:25Z 767.26953125 2012-04-28T07:31:30Z 767.75 2012-04-28T07:31:34Z 769.6728515625 2012-04-28T07:31:48Z 771.11474609375 2012-04-28T07:31:56Z 773.51806640625 2012-04-28T07:31:59Z 773.99853515625 2012-04-28T07:32:12Z 776.40185546875 2012-04-28T07:32:33Z 777.84375 2012-04-28T07:32:39Z 778.80517578125 2012-04-28T07:32:45Z 779.28564453125 2012-04-28T07:33:00Z 779.76635742188 2012-04-28T07:33:14Z 782.169921875 2012-04-28T07:33:34Z 784.09252929688 2012-04-28T07:33:46Z 786.01513671875 2012-04-28T07:33:59Z 787.93774414062 2012-04-28T07:34:13Z 789.37963867188 2012-04-28T07:34:19Z 790.82153320312 2012-04-28T07:34:24Z 792.263671875 2012-04-28T07:34:33Z 792.263671875 2012-04-28T07:34:37Z 792.263671875 2012-04-28T07:34:41Z 793.70556640625 2012-04-28T07:34:55Z 795.1474609375 2012-04-28T07:35:05Z 795.62817382812 2012-04-28T07:35:10Z 797.55102539062 2012-04-28T07:35:27Z 798.51220703125 2012-04-28T07:35:36Z 798.51220703125 2012-04-28T07:35:40Z 799.95434570312 2012-04-28T07:35:54Z 801.876953125 2012-04-28T07:36:01Z 805.24145507812 2012-04-28T07:36:19Z 805.24145507812 2012-04-28T07:36:22Z 805.24145507812 2012-04-28T07:36:26Z 806.68334960938 2012-04-28T07:36:29Z 809.5673828125 2012-04-28T07:36:40Z 810.0478515625 2012-04-28T07:36:43Z 811.00927734375 2012-04-28T07:36:56Z 812.45141601562 2012-04-28T07:37:10Z 812.93212890625 2012-04-28T07:37:12Z 813.41284179688 2012-04-28T07:37:16Z 814.3740234375 2012-04-28T07:37:21Z 815.33544921875 2012-04-28T07:37:28Z 816.29663085938 2012-04-28T07:37:36Z 818.21923828125 2012-04-28T07:37:47Z 819.1806640625 2012-04-28T07:38:01Z 820.62255859375 2012-04-28T07:38:11Z 821.10327148438 2012-04-28T07:38:16Z 822.064453125 2012-04-28T07:38:19Z 825.42895507812 2012-04-28T07:38:30Z 826.39038085938 2012-04-28T07:38:45Z 825.42895507812 2012-04-28T07:39:13Z 825.42895507812 2012-04-28T07:39:18Z 824.94848632812 2012-04-28T07:39:22Z 824.94848632812 2012-04-28T07:39:28Z 825.42895507812 2012-04-28T07:39:32Z 825.42895507812 2012-04-28T07:39:43Z 826.39038085938 2012-04-28T07:39:52Z 826.87109375 2012-04-28T07:40:00Z 827.83227539062 2012-04-28T07:40:03Z 827.35180664062 2012-04-28T07:40:06Z 828.7939453125 2012-04-28T07:40:13Z 828.7939453125 2012-04-28T07:40:15Z 829.75512695312 2012-04-28T07:40:20Z 830.71655273438 2012-04-28T07:40:25Z 830.71655273438 2012-04-28T07:40:28Z 831.677734375 2012-04-28T07:40:33Z 832.63916015625 2012-04-28T07:40:39Z 834.0810546875 2012-04-28T07:40:44Z 835.04248046875 2012-04-28T07:40:58Z 836.96484375 2012-04-28T07:41:10Z 838.8876953125 2012-04-28T07:41:25Z 840.32958984375 2012-04-28T07:41:36Z 841.771484375 2012-04-28T07:41:50Z 843.69409179688 2012-04-28T07:41:56Z 846.09765625 2012-04-28T07:42:11Z 847.05883789062 2012-04-28T07:42:14Z 848.50073242188 2012-04-28T07:42:23Z 848.9814453125 2012-04-28T07:42:27Z 849.46215820312 2012-04-28T07:42:32Z 849.46215820312 2012-04-28T07:42:35Z 849.94287109375 2012-04-28T07:42:39Z 850.42358398438 2012-04-28T07:42:52Z 850.90405273438 2012-04-28T07:42:56Z 852.34594726562 2012-04-28T07:43:09Z 854.26879882812 2012-04-28T07:43:19Z 857.15258789062 2012-04-28T07:43:35Z 860.03662109375 2012-04-28T07:43:48Z 860.03662109375 2012-04-28T07:43:54Z 860.998046875 2012-04-28T07:44:07Z 862.43994140625 2012-04-28T07:44:19Z 865.32397460938 2012-04-28T07:44:31Z 865.32397460938 2012-04-28T07:44:41Z 866.28515625 2012-04-28T07:44:47Z 867.72705078125 2012-04-28T07:45:01Z 867.72705078125 2012-04-28T07:45:08Z 867.72705078125 2012-04-28T07:45:25Z 868.20776367188 2012-04-28T07:46:09Z 868.6884765625 2012-04-28T07:46:55Z 870.61108398438 2012-04-28T07:47:09Z 872.05297851562 2012-04-28T07:47:12Z 874.93701171875 2012-04-28T07:47:25Z 877.82104492188 2012-04-28T07:47:41Z 879.26293945312 2012-04-28T07:47:54Z 881.66625976562 2012-04-28T07:48:08Z 882.62768554688 2012-04-28T07:48:22Z 883.10815429688 2012-04-28T07:48:31Z 884.55029296875 2012-04-28T07:48:45Z 885.51147460938 2012-04-28T07:48:48Z 887.43408203125 2012-04-28T07:49:01Z 888.87622070312 2012-04-28T07:49:16Z 891.279296875 2012-04-28T07:49:28Z 893.2021484375 2012-04-28T07:49:45Z 893.68286132812 2012-04-28T07:49:57Z 897.52807617188 2012-04-28T07:50:11Z 898.0087890625 2012-04-28T07:50:12Z 899.93139648438 2012-04-28T07:50:28Z 901.37329101562 2012-04-28T07:50:42Z 902.81518554688 2012-04-28T07:50:57Z 902.81518554688 2012-04-28T07:51:01Z 904.73779296875 2012-04-28T07:51:12Z 904.73779296875 2012-04-28T07:51:18Z 908.10278320312 2012-04-28T07:51:33Z 910.02514648438 2012-04-28T07:51:50Z 911.94799804688 2012-04-28T07:52:05Z 914.83178710938 2012-04-28T07:52:16Z 916.75439453125 2012-04-28T07:52:30Z 918.67700195312 2012-04-28T07:52:45Z 919.63842773438 2012-04-28T07:52:55Z 920.599609375 2012-04-28T07:52:59Z 922.04150390625 2012-04-28T07:53:11Z 922.04150390625 2012-04-28T07:53:15Z 923.96411132812 2012-04-28T07:53:31Z 925.40625 2012-04-28T07:53:47Z 924.92578125 2012-04-28T07:54:01Z 923.96411132812 2012-04-28T07:56:27Z 927.3291015625 2012-04-28T07:56:56Z 927.3291015625 2012-04-28T07:57:06Z 927.3291015625 2012-04-28T07:57:17Z 927.8095703125 2012-04-28T07:57:19Z 928.29028320312 2012-04-28T07:57:24Z 928.77099609375 2012-04-28T07:57:27Z 932.13549804688 2012-04-28T07:57:39Z 932.6162109375 2012-04-28T07:57:44Z 935.01953125 2012-04-28T07:57:59Z 937.42260742188 2012-04-28T07:58:14Z 939.34521484375 2012-04-28T07:58:32Z 940.30688476562 2012-04-28T07:58:47Z 938.86474609375 2012-04-28T07:59:00Z 940.30688476562 2012-04-28T07:59:09Z 940.30688476562 2012-04-28T07:59:12Z 941.74877929688 2012-04-28T07:59:26Z 943.67138671875 2012-04-28T07:59:42Z 944.63256835938 2012-04-28T07:59:50Z 947.99731445312 2012-04-28T07:59:59Z 947.5166015625 2012-04-28T08:00:14Z 949.43920898438 2012-04-28T08:00:27Z 950.88110351562 2012-04-28T08:00:32Z 953.28442382812 2012-04-28T08:00:50Z 955.68774414062 2012-04-28T08:01:09Z 955.68774414062 2012-04-28T08:01:10Z 958.09130859375 2012-04-28T08:01:15Z 960.49438476562 2012-04-28T08:01:33Z 961.45581054688 2012-04-28T08:01:43Z 962.89770507812 2012-04-28T08:02:02Z 964.8203125 2012-04-28T08:02:22Z 966.74291992188 2012-04-28T08:02:25Z 967.2236328125 2012-04-28T08:02:32Z 967.7041015625 2012-04-28T08:02:48Z 968.66552734375 2012-04-28T08:03:07Z 969.626953125 2012-04-28T08:03:23Z 972.51098632812 2012-04-28T08:03:38Z 970.58813476562 2012-04-28T08:03:49Z 969.14624023438 2012-04-28T08:03:52Z 967.7041015625 2012-04-28T08:04:02Z 971.06884765625 2012-04-28T08:04:42Z 971.06884765625 2012-04-28T08:04:57Z 972.0302734375 2012-04-28T08:05:10Z 973.95288085938 2012-04-28T08:05:25Z 973.95288085938 2012-04-28T08:05:38Z 977.31762695312 2012-04-28T08:05:53Z 977.31762695312 2012-04-28T08:05:57Z 980.20141601562 2012-04-28T08:06:09Z 981.64331054688 2012-04-28T08:06:26Z 985.00805664062 2012-04-28T08:06:31Z 985.48852539062 2012-04-28T08:06:32Z 986.93041992188 2012-04-28T08:06:35Z 987.4111328125 2012-04-28T08:06:50Z 988.37280273438 2012-04-28T08:07:02Z 989.333984375 2012-04-28T08:07:11Z 989.81469726562 2012-04-28T08:07:17Z 991.7373046875 2012-04-28T08:07:30Z 991.25659179688 2012-04-28T08:07:36Z 993.65991210938 2012-04-28T08:07:53Z 995.10180664062 2012-04-28T08:08:09Z 996.06323242188 2012-04-28T08:08:22Z 993.65991210938 2012-04-28T08:08:26Z 996.5439453125 2012-04-28T08:08:37Z 999.427734375 2012-04-28T08:08:50Z 1000.3891601562 2012-04-28T08:08:54Z 1002.7922363281 2012-04-28T08:08:59Z 1002.7922363281 2012-04-28T08:09:10Z 1000.3891601562 2012-04-28T08:09:14Z 1003.7536621094 2012-04-28T08:09:27Z 1004.7150878906 2012-04-28T08:09:53Z 1005.1958007812 2012-04-28T08:10:22Z 1008.0798339844 2012-04-28T08:10:39Z 1007.1184082031 2012-04-28T08:10:52Z 1004.2346191406 2012-04-28T08:10:56Z 999.90844726562 2012-04-28T08:11:01Z 998.46630859375 2012-04-28T08:11:04Z 997.98583984375 2012-04-28T08:11:05Z 995.58251953125 2012-04-28T08:11:08Z 993.65991210938 2012-04-28T08:11:12Z 992.69873046875 2012-04-28T08:11:18Z 989.333984375 2012-04-28T08:11:22Z 986.93041992188 2012-04-28T08:11:25Z 985.96923828125 2012-04-28T08:11:27Z 984.52734375 2012-04-28T08:11:38Z 980.20141601562 2012-04-28T08:11:44Z 978.75952148438 2012-04-28T08:11:47Z 976.8369140625 2012-04-28T08:11:50Z 975.87548828125 2012-04-28T08:11:56Z 973.47241210938 2012-04-28T08:14:19Z 970.58813476562 2012-04-28T08:14:28Z 969.626953125 2012-04-28T08:14:30Z 966.26220703125 2012-04-28T08:14:33Z 962.4169921875 2012-04-28T08:14:37Z 960.013671875 2012-04-28T08:14:40Z 958.57177734375 2012-04-28T08:14:42Z 955.68774414062 2012-04-28T08:14:44Z 954.24584960938 2012-04-28T08:14:46Z 953.28442382812 2012-04-28T08:14:47Z 949.919921875 2012-04-28T08:14:52Z 945.59399414062 2012-04-28T08:14:55Z 943.19067382812 2012-04-28T08:14:59Z 943.19067382812 2012-04-28T08:15:01Z 939.34521484375 2012-04-28T08:15:06Z 938.86474609375 2012-04-28T08:15:07Z 935.01953125 2012-04-28T08:15:12Z 931.65478515625 2012-04-28T08:15:15Z 926.84838867188 2012-04-28T08:15:17Z 930.212890625 2012-04-28T08:15:21Z 930.69360351562 2012-04-28T08:15:30Z 930.69360351562 2012-04-28T08:15:36Z 930.69360351562 2012-04-28T08:15:38Z 928.77099609375 2012-04-28T08:15:42Z 927.8095703125 2012-04-28T08:15:44Z 928.77099609375 2012-04-28T08:15:55Z 926.36767578125 2012-04-28T08:16:41Z 924.92578125 2012-04-28T08:16:43Z 920.599609375 2012-04-28T08:16:49Z 920.599609375 2012-04-28T08:16:50Z 919.15771484375 2012-04-28T08:16:53Z 913.38989257812 2012-04-28T08:16:59Z 912.42846679688 2012-04-28T08:17:00Z 907.62182617188 2012-04-28T08:17:04Z 907.14111328125 2012-04-28T08:17:06Z 900.892578125 2012-04-28T08:17:10Z 898.96997070312 2012-04-28T08:17:17Z 895.60546875 2012-04-28T08:17:23Z 892.24096679688 2012-04-28T08:17:27Z 890.79858398438 2012-04-28T08:17:28Z 884.55029296875 2012-04-28T08:17:33Z 882.62768554688 2012-04-28T08:17:36Z 881.66625976562 2012-04-28T08:17:38Z 877.34057617188 2012-04-28T08:17:43Z 876.37915039062 2012-04-28T08:17:44Z 874.45629882812 2012-04-28T08:17:46Z 873.4951171875 2012-04-28T08:17:48Z 872.53369140625 2012-04-28T08:17:56Z 873.4951171875 2012-04-28T08:17:58Z 870.13037109375 2012-04-28T08:18:05Z 865.32397460938 2012-04-28T08:18:08Z 862.92065429688 2012-04-28T08:18:11Z 860.998046875 2012-04-28T08:18:14Z 861.47875976562 2012-04-28T08:18:18Z 859.0751953125 2012-04-28T08:18:23Z 858.59448242188 2012-04-28T08:18:25Z 855.71069335938 2012-04-28T08:18:27Z 851.86547851562 2012-04-28T08:18:34Z 849.46215820312 2012-04-28T08:18:36Z 847.53955078125 2012-04-28T08:18:39Z 844.17504882812 2012-04-28T08:18:42Z 840.81005859375 2012-04-28T08:18:44Z 839.84887695312 2012-04-28T08:18:47Z 837.44555664062 2012-04-28T08:18:49Z 835.52294921875 2012-04-28T08:18:51Z 833.11962890625 2012-04-28T08:18:59Z 833.11962890625 2012-04-28T08:19:02Z 832.15844726562 2012-04-28T08:19:11Z 831.197265625 2012-04-28T08:19:36Z 829.75512695312 2012-04-28T08:19:57Z 829.75512695312 2012-04-28T08:20:00Z 825.42895507812 2012-04-28T08:20:06Z 824.94848632812 2012-04-28T08:20:07Z 819.66137695312 2012-04-28T08:20:09Z 819.1806640625 2012-04-28T08:20:10Z 822.54516601562 2012-04-28T08:20:13Z 822.064453125 2012-04-28T08:20:14Z 821.58374023438 2012-04-28T08:20:19Z 819.1806640625 2012-04-28T08:20:26Z 815.81616210938 2012-04-28T08:20:32Z 815.81616210938 2012-04-28T08:20:33Z 811.970703125 2012-04-28T08:20:38Z 810.52856445312 2012-04-28T08:20:41Z 809.08666992188 2012-04-28T08:20:45Z 806.68334960938 2012-04-28T08:20:47Z 803.31884765625 2012-04-28T08:20:52Z 803.31884765625 2012-04-28T08:20:53Z 801.876953125 2012-04-28T08:20:55Z 798.99291992188 2012-04-28T08:21:02Z 797.0703125 2012-04-28T08:21:05Z 795.62817382812 2012-04-28T08:21:07Z 792.263671875 2012-04-28T08:21:12Z 791.78295898438 2012-04-28T08:21:13Z 793.70556640625 2012-04-28T08:21:15Z 794.18627929688 2012-04-28T08:21:17Z 792.263671875 2012-04-28T08:21:21Z 792.263671875 2012-04-28T08:21:22Z 792.263671875 2012-04-28T08:21:25Z 791.30224609375 2012-04-28T08:21:32Z 787.93774414062 2012-04-28T08:21:47Z 786.97631835938 2012-04-28T08:21:54Z 786.97631835938 2012-04-28T08:21:58Z 786.01513671875 2012-04-28T08:22:00Z 785.53442382812 2012-04-28T08:22:04Z 785.53442382812 2012-04-28T08:22:06Z 784.5732421875 2012-04-28T08:22:21Z 784.09252929688 2012-04-28T08:22:36Z 783.61181640625 2012-04-28T08:22:40Z 783.61181640625 2012-04-28T08:22:45Z 781.68920898438 2012-04-28T08:22:51Z 782.169921875 2012-04-28T08:22:53Z 781.20874023438 2012-04-28T08:22:58Z 780.24731445312 2012-04-28T08:23:05Z 779.76635742188 2012-04-28T08:23:06Z 777.84375 2012-04-28T08:23:09Z 779.76635742188 2012-04-28T08:23:15Z 778.32446289062 2012-04-28T08:23:27Z 778.80517578125 2012-04-28T08:23:39Z 779.28564453125 2012-04-28T08:24:00Z 779.28564453125 2012-04-28T08:24:10Z 781.20874023438 2012-04-28T08:24:18Z 784.5732421875 2012-04-28T08:24:34Z 786.01513671875 2012-04-28T08:24:52Z 786.97631835938 2012-04-28T08:24:56Z 786.97631835938 2012-04-28T08:25:03Z 786.97631835938 2012-04-28T08:25:18Z 790.34106445312 2012-04-28T08:25:31Z 790.82153320312 2012-04-28T08:25:33Z 792.74438476562 2012-04-28T08:25:47Z 793.70556640625 2012-04-28T08:25:58Z 794.18627929688 2012-04-28T08:26:02Z 795.62817382812 2012-04-28T08:26:06Z 797.0703125 2012-04-28T08:26:12Z 798.03173828125 2012-04-28T08:26:19Z 799.4736328125 2012-04-28T08:26:35Z 801.39624023438 2012-04-28T08:26:42Z 803.31884765625 2012-04-28T08:26:57Z 803.31884765625 2012-04-28T08:27:02Z 804.7607421875 2012-04-28T08:27:13Z 804.2802734375 2012-04-28T08:27:16Z 805.24145507812 2012-04-28T08:27:32Z 806.68334960938 2012-04-28T08:27:38Z 807.64477539062 2012-04-28T08:27:53Z 810.0478515625 2012-04-28T08:28:00Z 812.45141601562 2012-04-28T08:28:16Z 815.81616210938 2012-04-28T08:28:31Z 817.73852539062 2012-04-28T08:28:46Z 820.62255859375 2012-04-28T08:29:01Z 821.58374023438 2012-04-28T08:29:16Z 822.54516601562 2012-04-28T08:29:31Z 823.98706054688 2012-04-28T08:29:34Z 824.94848632812 2012-04-28T08:29:50Z 827.35180664062 2012-04-28T08:30:03Z 830.71655273438 2012-04-28T08:30:17Z 831.677734375 2012-04-28T08:30:29Z 832.63916015625 2012-04-28T08:30:40Z 833.60034179688 2012-04-28T08:30:55Z 834.0810546875 2012-04-28T08:31:11Z 835.52294921875 2012-04-28T08:31:16Z 837.44555664062 2012-04-28T08:31:32Z 837.92626953125 2012-04-28T08:31:46Z 841.29077148438 2012-04-28T08:32:02Z 842.25219726562 2012-04-28T08:32:19Z 845.61694335938 2012-04-28T08:32:34Z 847.05883789062 2012-04-28T08:32:48Z 847.05883789062 2012-04-28T08:33:04Z 848.02026367188 2012-04-28T08:33:05Z 847.53955078125 2012-04-28T08:33:22Z 848.50073242188 2012-04-28T08:33:40Z 850.90405273438 2012-04-28T08:33:56Z 852.34594726562 2012-04-28T08:34:12Z 852.82666015625 2012-04-28T08:34:26Z 853.30737304688 2012-04-28T08:34:39Z 854.26879882812 2012-04-28T08:34:52Z 856.19116210938 2012-04-28T08:35:09Z 857.15258789062 2012-04-28T08:35:23Z 860.51733398438 2012-04-28T08:35:37Z 861.95947265625 2012-04-28T08:35:51Z 862.92065429688 2012-04-28T08:36:08Z 864.84326171875 2012-04-28T08:36:15Z 868.20776367188 2012-04-28T08:36:28Z 866.28515625 2012-04-28T08:36:32Z 871.091796875 2012-04-28T08:36:36Z 871.091796875 2012-04-28T08:36:37Z 866.28515625 2012-04-28T08:36:40Z 869.64990234375 2012-04-28T08:36:42Z 869.64990234375 2012-04-28T08:36:43Z 872.53369140625 2012-04-28T08:36:56Z 875.41748046875 2012-04-28T08:37:05Z 878.3017578125 2012-04-28T08:37:20Z 878.78247070312 2012-04-28T08:37:40Z 882.14697265625 2012-04-28T08:37:50Z 882.14697265625 2012-04-28T08:37:51Z 885.03100585938 2012-04-28T08:38:09Z 888.3955078125 2012-04-28T08:38:28Z 888.87622070312 2012-04-28T08:38:38Z 891.279296875 2012-04-28T08:38:53Z 891.279296875 2012-04-28T08:39:07Z 891.76000976562 2012-04-28T08:39:16Z 893.68286132812 2012-04-28T08:39:56Z 893.68286132812 2012-04-28T08:40:41Z 895.60546875 2012-04-28T08:41:46Z 897.04736328125 2012-04-28T08:42:00Z 897.52807617188 2012-04-28T08:42:02Z 898.4892578125 2012-04-28T08:42:19Z 899.93139648438 2012-04-28T08:42:27Z 900.412109375 2012-04-28T08:42:31Z 900.412109375 2012-04-28T08:42:34Z 902.81518554688 2012-04-28T08:42:40Z 902.81518554688 2012-04-28T08:42:41Z 903.2958984375 2012-04-28T08:42:59Z 903.2958984375 2012-04-28T08:43:00Z 903.77661132812 2012-04-28T08:43:13Z 906.1796875 2012-04-28T08:43:22Z 909.06396484375 2012-04-28T08:43:38Z 911.46728515625 2012-04-28T08:43:54Z 912.42846679688 2012-04-28T08:44:14Z 915.3125 2012-04-28T08:44:33Z 918.67700195312 2012-04-28T08:44:48Z 921.56079101562 2012-04-28T08:45:08Z 923.96411132812 2012-04-28T08:45:26Z 926.36767578125 2012-04-28T08:45:41Z 929.73217773438 2012-04-28T08:45:59Z 931.65478515625 2012-04-28T08:46:11Z 933.57739257812 2012-04-28T08:46:16Z 935.98071289062 2012-04-28T08:46:34Z 936.94189453125 2012-04-28T08:46:49Z 940.30688476562 2012-04-28T08:47:07Z 941.26806640625 2012-04-28T08:47:22Z 944.15209960938 2012-04-28T08:47:42Z 947.5166015625 2012-04-28T08:47:57Z 948.95849609375 2012-04-28T08:48:11Z 951.84252929688 2012-04-28T08:48:26Z 954.72631835938 2012-04-28T08:48:44Z 955.68774414062 2012-04-28T08:48:46Z 954.24584960938 2012-04-28T08:49:09Z 956.64916992188 2012-04-28T08:49:45Z 957.1298828125 2012-04-28T08:51:12Z 958.09130859375 2012-04-28T08:51:26Z 959.533203125 2012-04-28T08:51:43Z 961.9365234375 2012-04-28T08:52:00Z 963.37841796875 2012-04-28T08:52:15Z 963.37841796875 2012-04-28T08:52:18Z 965.78173828125 2012-04-28T08:52:22Z 966.26220703125 2012-04-28T08:52:24Z 967.7041015625 2012-04-28T08:52:42Z 969.626953125 2012-04-28T08:53:01Z 970.58813476562 2012-04-28T08:53:22Z 972.0302734375 2012-04-28T08:53:25Z 973.95288085938 2012-04-28T08:53:43Z 976.35620117188 2012-04-28T08:54:06Z 977.31762695312 2012-04-28T08:54:23Z 978.75952148438 2012-04-28T08:54:39Z 980.68212890625 2012-04-28T08:54:54Z 982.1240234375 2012-04-28T08:55:08Z 985.48852539062 2012-04-28T08:55:24Z 985.48852539062 2012-04-28T08:55:26Z 986.93041992188 2012-04-28T08:55:29Z 987.4111328125 2012-04-28T08:55:37Z 984.04663085938 2012-04-28T08:57:14Z 985.48852539062 2012-04-28T08:58:03Z 985.48852539062 2012-04-28T08:58:12Z 984.52734375 2012-04-28T09:00:52Z 987.89184570312 2012-04-28T09:04:57Z 987.89184570312 2012-04-28T09:05:09Z 986.93041992188 2012-04-28T09:05:13Z 988.853515625 2012-04-28T09:05:26Z 989.81469726562 2012-04-28T09:05:46Z 991.7373046875 2012-04-28T09:06:01Z 995.10180664062 2012-04-28T09:06:17Z 993.17919921875 2012-04-28T09:06:20Z 997.98583984375 2012-04-28T09:06:22Z 996.5439453125 2012-04-28T09:06:23Z 995.10180664062 2012-04-28T09:06:25Z 996.5439453125 2012-04-28T09:06:58Z 999.427734375 2012-04-28T09:07:04Z 1000.3891601562 2012-04-28T09:07:08Z 1002.7922363281 2012-04-28T09:07:25Z 1006.1569824219 2012-04-28T09:07:42Z 1009.041015625 2012-04-28T09:07:58Z 1011.9250488281 2012-04-28T09:08:12Z 1015.2895507812 2012-04-28T09:08:25Z 1014.328125 2012-04-28T09:08:41Z 1017.6926269531 2012-04-28T09:09:01Z 1019.134765625 2012-04-28T09:09:04Z 1022.0187988281 2012-04-28T09:09:19Z 1022.9802246094 2012-04-28T09:09:30Z 1024.4221191406 2012-04-28T09:09:34Z 1024.4221191406 2012-04-28T09:09:36Z 1026.8254394531 2012-04-28T09:09:56Z 1030.1899414062 2012-04-28T09:10:05Z 1032.5932617188 2012-04-28T09:10:22Z 1034.5158691406 2012-04-28T09:10:30Z 1037.8806152344 2012-04-28T09:10:50Z 1038.361328125 2012-04-28T09:10:52Z 1038.8420410156 2012-04-28T09:11:02Z 1040.2839355469 2012-04-28T09:11:08Z 1043.1677246094 2012-04-28T09:11:30Z 1046.0517578125 2012-04-28T09:11:48Z 1049.4162597656 2012-04-28T09:12:06Z 1052.7810058594 2012-04-28T09:12:23Z 1053.26171875 2012-04-28T09:12:34Z 1054.7036132812 2012-04-28T09:12:41Z 1055.6650390625 2012-04-28T09:12:43Z 1059.0295410156 2012-04-28T09:12:59Z 1059.0295410156 2012-04-28T09:13:00Z 1062.3940429688 2012-04-28T09:13:18Z 1065.2780761719 2012-04-28T09:13:37Z 1067.2006835938 2012-04-28T09:13:50Z 1070.5654296875 2012-04-28T09:14:01Z 1072.96875 2012-04-28T09:14:20Z 1073.9299316406 2012-04-28T09:14:57Z 1075.8525390625 2012-04-28T09:16:25Z 1076.3332519531 2012-04-28T09:16:43Z 1078.255859375 2012-04-28T09:17:01Z 1081.1398925781 2012-04-28T09:17:17Z 1083.54296875 2012-04-28T09:17:34Z 1085.4658203125 2012-04-28T09:17:47Z 1086.4272460938 2012-04-28T09:17:53Z 1089.3110351562 2012-04-28T09:18:12Z 1093.15625 2012-04-28T09:18:30Z 1093.6369628906 2012-04-28T09:18:31Z 1097.4821777344 2012-04-28T09:18:46Z 1099.8854980469 2012-04-28T09:18:54Z 1100.8469238281 2012-04-28T09:19:11Z 1103.7309570312 2012-04-28T09:19:25Z 1104.6921386719 2012-04-28T09:19:31Z 1105.1728515625 2012-04-28T09:19:36Z 1108.0568847656 2012-04-28T09:19:53Z 1109.4987792969 2012-04-28T09:20:00Z 1112.3825683594 2012-04-28T09:20:14Z 1114.7858886719 2012-04-28T09:20:20Z 1117.189453125 2012-04-28T09:20:34Z 1120.0732421875 2012-04-28T09:20:47Z 1121.9958496094 2012-04-28T09:21:05Z 1123.4379882812 2012-04-28T09:21:14Z 1122.4765625 2012-04-28T09:21:27Z 1122.9572753906 2012-04-28T09:23:19Z 1126.3217773438 2012-04-28T09:23:36Z 1128.7250976562 2012-04-28T09:23:50Z 1128.7250976562 2012-04-28T09:23:51Z 1129.2055664062 2012-04-28T09:24:02Z 1129.2055664062 2012-04-28T09:24:10Z 1130.6477050781 2012-04-28T09:24:15Z 1132.5705566406 2012-04-28T09:24:18Z 1132.5705566406 2012-04-28T09:24:22Z 1137.376953125 2012-04-28T09:24:38Z 1139.7802734375 2012-04-28T09:24:48Z 1140.7414550781 2012-04-28T09:24:54Z 1143.6254882812 2012-04-28T09:25:12Z 1144.5866699219 2012-04-28T09:25:18Z 1146.5095214844 2012-04-28T09:25:25Z 1149.3935546875 2012-04-28T09:25:42Z 1151.3161621094 2012-04-28T09:25:51Z 1150.8354492188 2012-04-28T09:26:05Z 1152.7580566406 2012-04-28T09:27:36Z 1153.2387695312 2012-04-28T09:28:48Z 1154.2001953125 2012-04-28T09:29:04Z 1155.1613769531 2012-04-28T09:29:21Z 1159.0065917969 2012-04-28T09:29:37Z 1160.9291992188 2012-04-28T09:29:56Z 1164.7746582031 2012-04-28T09:30:13Z 1164.7746582031 2012-04-28T09:30:14Z 1168.1391601562 2012-04-28T09:30:23Z 1168.1391601562 2012-04-28T09:30:24Z 1169.5812988281 2012-04-28T09:30:28Z 1169.5812988281 2012-04-28T09:30:30Z 1170.0617675781 2012-04-28T09:30:36Z 1170.0617675781 2012-04-28T09:30:56Z 1169.5812988281 2012-04-28T09:31:27Z 1171.0231933594 2012-04-28T09:31:59Z 1171.0231933594 2012-04-28T09:32:04Z 1174.8684082031 2012-04-28T09:32:16Z 1174.8684082031 2012-04-28T09:32:23Z 1172.4650878906 2012-04-28T09:32:29Z 1174.3876953125 2012-04-28T09:32:31Z 1171.984375 2012-04-28T09:32:36Z 1173.9069824219 2012-04-28T09:32:49Z 1172.9458007812 2012-04-28T09:33:01Z 1173.4265136719 2012-04-28T09:33:12Z 1174.8684082031 2012-04-28T09:33:28Z 1175.3488769531 2012-04-28T09:33:42Z 1173.9069824219 2012-04-28T09:33:47Z 1172.9458007812 2012-04-28T09:33:57Z 1171.984375 2012-04-28T09:34:11Z 1172.9458007812 2012-04-28T09:34:22Z 1174.3876953125 2012-04-28T09:34:34Z 1173.4265136719 2012-04-28T09:34:55Z 1172.9458007812 2012-04-28T09:35:07Z 1172.4650878906 2012-04-28T09:35:20Z 1171.984375 2012-04-28T09:35:33Z 1173.4265136719 2012-04-28T09:35:44Z 1176.3103027344 2012-04-28T09:35:51Z 1179.6748046875 2012-04-28T09:35:58Z 1179.6748046875 2012-04-28T09:35:59Z 1181.59765625 2012-04-28T09:36:13Z 1181.1171875 2012-04-28T09:36:37Z 1182.5590820312 2012-04-28T09:36:53Z 1185.9235839844 2012-04-28T09:37:08Z 1189.2880859375 2012-04-28T09:37:24Z 1192.1721191406 2012-04-28T09:37:42Z 1194.0947265625 2012-04-28T09:37:58Z 1195.5366210938 2012-04-28T09:38:13Z 1198.4206542969 2012-04-28T09:38:20Z 1201.7854003906 2012-04-28T09:38:36Z 1202.7465820312 2012-04-28T09:38:40Z 1205.6306152344 2012-04-28T09:38:53Z 1207.5532226562 2012-04-28T09:39:07Z 1208.5144042969 2012-04-28T09:39:11Z 1211.3984375 2012-04-28T09:39:28Z 1214.7631835938 2012-04-28T09:39:37Z 1216.6857910156 2012-04-28T09:39:53Z 1219.0891113281 2012-04-28T09:40:09Z 1222.4536132812 2012-04-28T09:40:20Z 1224.8569335938 2012-04-28T09:40:36Z 1227.7407226562 2012-04-28T09:40:55Z 1227.2602539062 2012-04-28T09:41:10Z 1231.1057128906 2012-04-28T09:42:50Z 1230.625 2012-04-28T09:42:51Z 1233.9895019531 2012-04-28T09:42:58Z 1230.625 2012-04-28T09:43:04Z 1230.1442871094 2012-04-28T09:43:19Z 1230.1442871094 2012-04-28T09:43:23Z 1232.5476074219 2012-04-28T09:43:36Z 1234.4702148438 2012-04-28T09:43:49Z 1235.912109375 2012-04-28T09:44:01Z 1238.3154296875 2012-04-28T09:45:10Z 1242.1606445312 2012-04-28T09:45:27Z 1243.6025390625 2012-04-28T09:45:30Z 1244.0834960938 2012-04-28T09:45:48Z 1246.0061035156 2012-04-28T09:45:57Z 1248.8898925781 2012-04-28T09:46:08Z 1251.7739257812 2012-04-28T09:46:26Z 1253.6965332031 2012-04-28T09:46:45Z 1254.1772460938 2012-04-28T09:46:49Z 1253.6965332031 2012-04-28T09:47:02Z 1256.5803222656 2012-04-28T09:47:15Z 1257.0610351562 2012-04-28T09:47:18Z 1257.0610351562 2012-04-28T09:47:22Z 1259.9448242188 2012-04-28T09:47:26Z 1262.8291015625 2012-04-28T09:47:37Z 1264.2709960938 2012-04-28T09:47:51Z 1265.7131347656 2012-04-28T09:48:03Z 1267.1550292969 2012-04-28T09:48:06Z 1269.5583496094 2012-04-28T09:48:21Z 1270.51953125 2012-04-28T09:48:36Z 1271.0002441406 2012-04-28T09:48:40Z 1271.9614257812 2012-04-28T09:48:44Z 1274.3647460938 2012-04-28T09:49:01Z 1274.8454589844 2012-04-28T09:49:15Z 1268.5969238281 2012-04-28T09:51:07Z 1271.0002441406 2012-04-28T09:51:10Z 1271.4807128906 2012-04-28T09:51:20Z 1270.0388183594 2012-04-28T09:51:33Z 1267.1550292969 2012-04-28T09:51:39Z 1263.7902832031 2012-04-28T09:51:43Z 1260.42578125 2012-04-28T09:51:46Z 1255.619140625 2012-04-28T09:51:49Z 1251.2932128906 2012-04-28T09:51:53Z 1249.8513183594 2012-04-28T09:51:54Z 1244.5639648438 2012-04-28T09:51:58Z 1241.6799316406 2012-04-28T09:52:00Z 1237.8347167969 2012-04-28T09:52:02Z 1235.4313964844 2012-04-28T09:52:06Z 1234.9509277344 2012-04-28T09:52:08Z 1233.5087890625 2012-04-28T09:52:11Z 1232.5476074219 2012-04-28T09:52:15Z 1234.9509277344 2012-04-28T09:52:30Z 1233.5087890625 2012-04-28T09:53:12Z 1228.7023925781 2012-04-28T09:53:18Z 1224.8569335938 2012-04-28T09:53:21Z 1225.3374023438 2012-04-28T09:53:22Z 1224.8569335938 2012-04-28T09:53:45Z 1224.3762207031 2012-04-28T09:53:46Z 1218.1276855469 2012-04-28T09:53:51Z 1214.2824707031 2012-04-28T09:53:54Z 1213.8017578125 2012-04-28T09:53:56Z 1208.9951171875 2012-04-28T09:54:00Z 1208.9951171875 2012-04-28T09:54:01Z 1208.5144042969 2012-04-28T09:54:02Z 1204.6691894531 2012-04-28T09:54:06Z 1201.3046875 2012-04-28T09:54:08Z 1198.4206542969 2012-04-28T09:54:10Z 1193.6140136719 2012-04-28T09:54:12Z 1188.8076171875 2012-04-28T09:54:16Z 1188.8076171875 2012-04-28T09:54:27Z 1188.8076171875 2012-04-28T09:54:29Z 1184.9624023438 2012-04-28T09:54:33Z 1181.1171875 2012-04-28T09:54:37Z 1180.1557617188 2012-04-28T09:54:39Z 1179.6748046875 2012-04-28T09:54:41Z 1177.7521972656 2012-04-28T09:54:44Z 1176.791015625 2012-04-28T09:54:45Z 1175.3488769531 2012-04-28T09:54:50Z 1171.0231933594 2012-04-28T09:54:57Z 1170.0617675781 2012-04-28T09:54:59Z 1173.4265136719 2012-04-28T09:55:08Z 1169.5812988281 2012-04-28T09:55:17Z 1166.697265625 2012-04-28T09:55:29Z 1169.1005859375 2012-04-28T09:55:31Z 1165.7360839844 2012-04-28T09:55:37Z 1164.7746582031 2012-04-28T09:55:40Z 1161.4099121094 2012-04-28T09:55:44Z 1159.4873046875 2012-04-28T09:55:54Z 1159.4873046875 2012-04-28T09:56:06Z 1156.6032714844 2012-04-28T09:56:11Z 1153.7194824219 2012-04-28T09:56:24Z 1153.7194824219 2012-04-28T09:56:44Z 1150.3549804688 2012-04-28T09:56:49Z 1147.9514160156 2012-04-28T09:56:52Z 1143.6254882812 2012-04-28T09:56:58Z 1140.7414550781 2012-04-28T09:57:01Z 1136.8962402344 2012-04-28T09:57:04Z 1134.9738769531 2012-04-28T09:57:08Z 1134.9738769531 2012-04-28T09:57:12Z 1135.9350585938 2012-04-28T09:57:24Z 1132.5705566406 2012-04-28T09:57:53Z 1129.2055664062 2012-04-28T09:57:58Z 1128.7250976562 2012-04-28T09:58:00Z 1127.763671875 2012-04-28T09:58:07Z 1128.2443847656 2012-04-28T09:58:11Z 1127.283203125 2012-04-28T09:58:13Z 1123.9184570312 2012-04-28T09:58:18Z 1123.4379882812 2012-04-28T09:58:19Z 1122.4765625 2012-04-28T09:58:21Z 1124.3991699219 2012-04-28T09:58:24Z 1125.8410644531 2012-04-28T09:58:33Z 1127.763671875 2012-04-28T09:58:39Z 1130.6477050781 2012-04-28T09:58:46Z 1131.6088867188 2012-04-28T09:58:48Z 1129.6862792969 2012-04-28T09:58:51Z 1129.6862792969 2012-04-28T09:59:01Z 1128.2443847656 2012-04-28T09:59:10Z 1122.9572753906 2012-04-28T09:59:15Z 1121.5151367188 2012-04-28T09:59:18Z 1121.5151367188 2012-04-28T09:59:22Z 1121.9958496094 2012-04-28T09:59:27Z 1121.5151367188 2012-04-28T09:59:36Z 1122.4765625 2012-04-28T09:59:43Z 1125.3603515625 2012-04-28T09:59:48Z 1126.8024902344 2012-04-28T09:59:59Z 1128.2443847656 2012-04-28T10:00:13Z 1130.6477050781 2012-04-28T10:00:16Z 1129.6862792969 2012-04-28T10:00:28Z 1128.2443847656 2012-04-28T10:00:46Z 1130.1669921875 2012-04-28T10:01:02Z 1129.2055664062 2012-04-28T10:01:35Z 1131.1284179688 2012-04-28T10:01:45Z 1130.1669921875 2012-04-28T10:02:12Z 1132.08984375 2012-04-28T10:02:17Z 1133.0510253906 2012-04-28T10:02:33Z 1133.5317382812 2012-04-28T10:02:49Z 1134.0124511719 2012-04-28T10:03:08Z 1132.5705566406 2012-04-28T10:03:16Z 1137.376953125 2012-04-28T10:03:21Z 1133.5317382812 2012-04-28T10:03:32Z 1134.0124511719 2012-04-28T10:03:33Z 1135.4543457031 2012-04-28T10:03:37Z 1134.9738769531 2012-04-28T10:03:51Z 1136.8962402344 2012-04-28T10:04:03Z 1136.8962402344 2012-04-28T10:04:10Z 1139.7802734375 2012-04-28T10:04:27Z 1140.2609863281 2012-04-28T10:04:41Z 1141.2221679688 2012-04-28T10:04:46Z 1143.6254882812 2012-04-28T10:05:05Z 1144.1062011719 2012-04-28T10:05:12Z 1146.0288085938 2012-04-28T10:05:30Z 1147.470703125 2012-04-28T10:05:33Z 1150.8354492188 2012-04-28T10:05:50Z 1152.7580566406 2012-04-28T10:05:57Z 1151.3161621094 2012-04-28T10:06:10Z 1149.3935546875 2012-04-28T10:06:13Z 1151.796875 2012-04-28T10:06:23Z 1152.27734375 2012-04-28T10:06:37Z 1153.7194824219 2012-04-28T10:06:52Z 1153.7194824219 2012-04-28T10:06:54Z 1155.6420898438 2012-04-28T10:07:10Z 1159.4873046875 2012-04-28T10:07:44Z 1156.1225585938 2012-04-28T10:08:02Z 1155.1613769531 2012-04-28T10:08:04Z 1155.6420898438 2012-04-28T10:08:30Z 1159.0065917969 2012-04-28T10:08:44Z 1160.4484863281 2012-04-28T10:09:00Z 1162.8518066406 2012-04-28T10:09:09Z 1159.4873046875 2012-04-28T10:09:12Z 1160.4484863281 2012-04-28T10:09:19Z 1165.2553710938 2012-04-28T10:09:23Z 1164.2939453125 2012-04-28T10:09:24Z 1161.890625 2012-04-28T10:09:31Z 1163.3325195312 2012-04-28T10:09:45Z 1166.697265625 2012-04-28T10:09:48Z 1167.6584472656 2012-04-28T10:09:49Z 1168.6198730469 2012-04-28T10:09:51Z 1166.2165527344 2012-04-28T10:09:55Z 1164.2939453125 2012-04-28T10:09:58Z 1162.8518066406 2012-04-28T10:10:01Z 1161.4099121094 2012-04-28T10:10:12Z 1164.7746582031 2012-04-28T10:10:20Z 1164.2939453125 2012-04-28T10:10:28Z 1167.1779785156 2012-04-28T10:10:30Z 1167.1779785156 2012-04-28T10:10:31Z 1166.2165527344 2012-04-28T10:10:37Z 1167.1779785156 2012-04-28T10:10:49Z 1170.5424804688 2012-04-28T10:10:52Z 1171.5036621094 2012-04-28T10:10:54Z 1167.6584472656 2012-04-28T10:10:58Z 1171.5036621094 2012-04-28T10:11:10Z 1174.3876953125 2012-04-28T10:11:19Z 1176.791015625 2012-04-28T10:11:24Z 1177.7521972656 2012-04-28T10:11:39Z 1179.1940917969 2012-04-28T10:11:53Z 1181.1171875 2012-04-28T10:12:02Z 1183.5202636719 2012-04-28T10:12:12Z 1187.3654785156 2012-04-28T10:12:21Z 1188.3269042969 2012-04-28T10:12:36Z 1189.7687988281 2012-04-28T10:12:49Z 1191.2106933594 2012-04-28T10:13:02Z 1192.1721191406 2012-04-28T10:13:04Z 1191.2106933594 2012-04-28T10:13:14Z 1194.0947265625 2012-04-28T10:13:20Z 1195.5366210938 2012-04-28T10:13:23Z 1197.4594726562 2012-04-28T10:13:33Z 1200.3435058594 2012-04-28T10:13:44Z 1202.7465820312 2012-04-28T10:13:49Z 1202.2658691406 2012-04-28T10:14:03Z 1202.7465820312 2012-04-28T10:14:07Z 1202.2658691406 2012-04-28T10:14:20Z 1204.1887207031 2012-04-28T10:18:23Z 1207.0725097656 2012-04-28T10:18:29Z 1209.9562988281 2012-04-28T10:18:37Z 1212.8405761719 2012-04-28T10:18:48Z 1213.8017578125 2012-04-28T10:19:01Z 1217.6469726562 2012-04-28T10:19:06Z 1214.7631835938 2012-04-28T10:19:32Z 1213.8017578125 2012-04-28T10:19:45Z 1215.2438964844 2012-04-28T10:19:52Z 1219.0891113281 2012-04-28T10:20:04Z 1215.724609375 2012-04-28T10:20:10Z 1215.2438964844 2012-04-28T10:20:20Z 1218.6083984375 2012-04-28T10:20:41Z 1220.0502929688 2012-04-28T10:20:45Z 1220.0502929688 2012-04-28T10:20:53Z 1222.4536132812 2012-04-28T10:20:58Z 1219.5698242188 2012-04-28T10:21:07Z 1218.6083984375 2012-04-28T10:21:09Z 1216.6857910156 2012-04-28T10:21:20Z 1219.5698242188 2012-04-28T10:21:30Z 1222.4536132812 2012-04-28T10:21:33Z 1218.6083984375 2012-04-28T10:21:36Z 1218.6083984375 2012-04-28T10:21:37Z 1221.4921875 2012-04-28T10:21:42Z 1217.1665039062 2012-04-28T10:21:58Z 1214.2824707031 2012-04-28T10:22:01Z 1213.3212890625 2012-04-28T10:22:05Z 1213.3212890625 2012-04-28T10:22:10Z 1215.2438964844 2012-04-28T10:22:12Z 1216.6857910156 2012-04-28T10:22:15Z 1219.5698242188 2012-04-28T10:22:25Z 1218.1276855469 2012-04-28T10:22:30Z 1218.1276855469 2012-04-28T10:22:42Z 1220.5310058594 2012-04-28T10:22:47Z 1219.0891113281 2012-04-28T10:22:48Z 1218.6083984375 2012-04-28T10:23:01Z 1218.6083984375 2012-04-28T10:23:02Z 1218.1276855469 2012-04-28T10:23:14Z 1218.1276855469 2012-04-28T10:23:15Z 1219.5698242188 2012-04-28T10:23:18Z 1219.5698242188 2012-04-28T10:23:33Z 1219.0891113281 2012-04-28T10:24:17Z 1221.4921875 2012-04-28T10:24:38Z 1222.9343261719 2012-04-28T10:24:47Z 1221.9729003906 2012-04-28T10:25:00Z 1219.0891113281 2012-04-28T10:25:04Z 1221.01171875 2012-04-28T10:25:07Z 1221.01171875 2012-04-28T10:25:12Z 1221.01171875 2012-04-28T10:25:21Z 1222.4536132812 2012-04-28T10:25:33Z 1222.4536132812 2012-04-28T10:25:45Z 1221.01171875 2012-04-28T10:25:52Z 1215.2438964844 2012-04-28T10:25:55Z 1211.8791503906 2012-04-28T10:25:59Z 1208.0339355469 2012-04-28T10:26:04Z 1207.0725097656 2012-04-28T10:26:06Z 1206.1110839844 2012-04-28T10:26:19Z 1207.0725097656 2012-04-28T10:27:23Z 1207.0725097656 2012-04-28T10:27:48Z 1204.6691894531 2012-04-28T10:27:52Z 1199.3820800781 2012-04-28T10:27:56Z 1195.5366210938 2012-04-28T10:27:59Z 1196.9787597656 2012-04-28T10:28:05Z 1199.3820800781 2012-04-28T10:28:11Z 1199.8627929688 2012-04-28T10:28:16Z 1200.3435058594 2012-04-28T10:28:21Z 1201.3046875 2012-04-28T10:28:33Z 1205.1499023438 2012-04-28T10:28:46Z 1206.591796875 2012-04-28T10:28:49Z 1208.0339355469 2012-04-28T10:28:58Z 1210.9177246094 2012-04-28T10:29:02Z 1211.8791503906 2012-04-28T10:29:09Z 1214.7631835938 2012-04-28T10:29:22Z 1216.6857910156 2012-04-28T10:29:38Z 1220.0502929688 2012-04-28T10:29:50Z 1218.6083984375 2012-04-28T10:29:54Z 1215.2438964844 2012-04-28T10:30:18Z 1219.5698242188 2012-04-28T10:30:36Z 1220.0502929688 2012-04-28T10:30:37Z 1216.6857910156 2012-04-28T10:30:40Z 1221.01171875 2012-04-28T10:30:54Z 1218.6083984375 2012-04-28T10:30:57Z 1218.1276855469 2012-04-28T10:31:22Z 1219.0891113281 2012-04-28T10:31:29Z 1217.6469726562 2012-04-28T10:31:32Z 1220.5310058594 2012-04-28T10:32:03Z 1220.5310058594 2012-04-28T10:32:08Z 1221.4921875 2012-04-28T10:32:11Z 1222.4536132812 2012-04-28T10:32:20Z 1223.4150390625 2012-04-28T10:32:23Z 1221.9729003906 2012-04-28T10:32:25Z 1224.8569335938 2012-04-28T10:32:28Z 1230.1442871094 2012-04-28T10:32:32Z 1230.1442871094 2012-04-28T10:32:36Z 1226.7795410156 2012-04-28T10:32:44Z 1224.3762207031 2012-04-28T10:32:47Z 1222.9343261719 2012-04-28T10:32:56Z 1221.9729003906 2012-04-28T10:33:11Z 1221.01171875 2012-04-28T10:33:47Z 1221.4921875 2012-04-28T10:33:50Z 1221.01171875 2012-04-28T10:33:58Z 1217.6469726562 2012-04-28T10:34:04Z 1221.01171875 2012-04-28T10:34:09Z 1219.0891113281 2012-04-28T10:34:24Z 1218.1276855469 2012-04-28T10:34:35Z 1220.5310058594 2012-04-28T10:34:50Z 1221.01171875 2012-04-28T10:34:59Z 1221.01171875 2012-04-28T10:35:10Z 1219.5698242188 2012-04-28T10:35:20Z 1220.5310058594 2012-04-28T10:35:24Z 1218.6083984375 2012-04-28T10:35:29Z 1215.724609375 2012-04-28T10:35:36Z 1213.8017578125 2012-04-28T10:35:45Z 1215.724609375 2012-04-28T10:35:56Z 1214.7631835938 2012-04-28T10:36:06Z 1213.3212890625 2012-04-28T10:36:14Z 1209.4758300781 2012-04-28T10:36:23Z 1214.2824707031 2012-04-28T10:37:27Z 1212.8405761719 2012-04-28T10:37:29Z 1214.2824707031 2012-04-28T10:37:50Z 1215.2438964844 2012-04-28T10:37:57Z 1213.8017578125 2012-04-28T10:38:01Z 1210.9177246094 2012-04-28T10:38:10Z 1214.7631835938 2012-04-28T10:38:19Z 1214.7631835938 2012-04-28T10:38:20Z 1214.2824707031 2012-04-28T10:38:24Z 1218.1276855469 2012-04-28T10:38:28Z 1220.0502929688 2012-04-28T10:38:41Z 1219.5698242188 2012-04-28T10:38:47Z 1222.4536132812 2012-04-28T10:38:52Z 1219.0891113281 2012-04-28T10:38:56Z 1217.6469726562 2012-04-28T10:38:58Z 1217.6469726562 2012-04-28T10:39:07Z 1217.6469726562 2012-04-28T10:39:23Z 1217.6469726562 2012-04-28T10:39:41Z 1217.6469726562 2012-04-28T10:39:51Z 1218.6083984375 2012-04-28T10:40:05Z 1221.01171875 2012-04-28T10:40:14Z 1220.0502929688 2012-04-28T10:40:15Z 1220.0502929688 2012-04-28T10:40:27Z 1218.6083984375 2012-04-28T10:40:43Z 1219.5698242188 2012-04-28T10:40:57Z 1217.1665039062 2012-04-28T10:41:00Z 1217.6469726562 2012-04-28T10:41:09Z 1218.1276855469 2012-04-28T10:41:14Z 1218.1276855469 2012-04-28T10:41:16Z 1218.1276855469 2012-04-28T10:41:21Z 1217.6469726562 2012-04-28T10:41:23Z 1221.01171875 2012-04-28T10:41:26Z 1220.5310058594 2012-04-28T10:41:27Z 1218.1276855469 2012-04-28T10:41:31Z 1219.0891113281 2012-04-28T10:41:35Z 1217.6469726562 2012-04-28T10:41:45Z 1216.6857910156 2012-04-28T10:42:55Z 1216.205078125 2012-04-28T10:43:23Z 1212.8405761719 2012-04-28T10:43:27Z 1209.4758300781 2012-04-28T10:43:29Z 1208.5144042969 2012-04-28T10:43:31Z 1207.5532226562 2012-04-28T10:43:34Z 1202.2658691406 2012-04-28T10:43:39Z 1197.4594726562 2012-04-28T10:43:44Z 1196.9787597656 2012-04-28T10:43:45Z 1195.5366210938 2012-04-28T10:43:47Z 1193.6140136719 2012-04-28T10:43:49Z 1191.69140625 2012-04-28T10:43:54Z 1191.2106933594 2012-04-28T10:48:29Z 1188.8076171875 2012-04-28T10:48:44Z 1192.1721191406 2012-04-28T10:48:56Z 1188.3269042969 2012-04-28T10:48:59Z 1188.3269042969 2012-04-28T10:49:00Z 1189.7687988281 2012-04-28T10:49:06Z 1188.8076171875 2012-04-28T10:49:56Z 1188.3269042969 2012-04-28T10:50:18Z 1186.404296875 2012-04-28T10:50:27Z 1187.8461914062 2012-04-28T10:50:30Z 1184.9624023438 2012-04-28T10:50:37Z 1184.4816894531 2012-04-28T10:50:38Z 1188.3269042969 2012-04-28T10:50:42Z 1186.404296875 2012-04-28T10:50:46Z 1186.404296875 2012-04-28T10:50:53Z 1185.9235839844 2012-04-28T10:51:27Z 1185.4428710938 2012-04-28T10:51:32Z 1189.7687988281 2012-04-28T10:51:35Z 1190.2495117188 2012-04-28T10:51:44Z 1192.6528320312 2012-04-28T10:51:48Z 1190.7299804688 2012-04-28T10:51:59Z 1193.1333007812 2012-04-28T10:52:10Z 1196.017578125 2012-04-28T10:52:23Z 1197.4594726562 2012-04-28T10:52:25Z 1194.5751953125 2012-04-28T10:52:32Z 1197.4594726562 2012-04-28T10:52:34Z 1194.0947265625 2012-04-28T10:52:47Z 1193.1333007812 2012-04-28T10:52:51Z 1194.5751953125 2012-04-28T10:53:03Z 1196.017578125 2012-04-28T10:53:05Z 1191.69140625 2012-04-28T10:53:11Z 1196.017578125 2012-04-28T10:53:16Z 1195.5366210938 2012-04-28T10:53:20Z 1199.3820800781 2012-04-28T10:53:26Z 1198.9013671875 2012-04-28T10:53:27Z 1195.5366210938 2012-04-28T10:53:30Z 1197.4594726562 2012-04-28T10:53:39Z 1198.9013671875 2012-04-28T10:53:41Z 1199.3820800781 2012-04-28T10:53:54Z 1198.4206542969 2012-04-28T10:53:57Z 1198.9013671875 2012-04-28T10:54:05Z 1202.7465820312 2012-04-28T10:56:49Z 1199.3820800781 2012-04-28T10:56:56Z 1202.2658691406 2012-04-28T10:57:01Z 1202.2658691406 2012-04-28T10:57:04Z 1199.8627929688 2012-04-28T10:57:07Z 1201.3046875 2012-04-28T10:57:10Z 1202.7465820312 2012-04-28T10:57:14Z 1202.2658691406 2012-04-28T10:57:16Z 1201.3046875 2012-04-28T10:57:18Z 1200.8239746094 2012-04-28T10:57:21Z 1196.017578125 2012-04-28T10:57:25Z 1191.2106933594 2012-04-28T10:57:28Z 1186.884765625 2012-04-28T10:57:31Z 1185.4428710938 2012-04-28T10:57:33Z 1180.1557617188 2012-04-28T10:57:36Z 1176.791015625 2012-04-28T10:57:39Z 1173.4265136719 2012-04-28T10:57:41Z 1170.5424804688 2012-04-28T10:57:43Z 1170.0617675781 2012-04-28T10:57:44Z 1168.1391601562 2012-04-28T10:57:46Z 1168.6198730469 2012-04-28T10:57:52Z 1164.2939453125 2012-04-28T10:57:55Z 1162.8518066406 2012-04-28T10:57:57Z 1156.6032714844 2012-04-28T10:58:00Z 1153.2387695312 2012-04-28T10:58:02Z 1150.3549804688 2012-04-28T10:58:04Z 1145.0673828125 2012-04-28T10:58:08Z 1141.2221679688 2012-04-28T10:58:11Z 1134.9738769531 2012-04-28T10:58:14Z 1133.0510253906 2012-04-28T10:58:16Z 1127.763671875 2012-04-28T10:58:19Z 1127.283203125 2012-04-28T10:58:20Z 1125.3603515625 2012-04-28T10:58:24Z 1126.8024902344 2012-04-28T10:58:26Z 1124.3991699219 2012-04-28T10:58:33Z 1127.283203125 2012-04-28T10:59:00Z 1124.3991699219 2012-04-28T10:59:19Z 1128.7250976562 2012-04-28T10:59:26Z 1128.7250976562 2012-04-28T10:59:27Z 1124.8798828125 2012-04-28T10:59:31Z 1123.9184570312 2012-04-28T10:59:33Z 1122.9572753906 2012-04-28T10:59:40Z 1127.283203125 2012-04-28T10:59:54Z 1126.3217773438 2012-04-28T10:59:58Z 1121.0346679688 2012-04-28T11:00:03Z 1121.9958496094 2012-04-28T11:00:09Z 1119.5927734375 2012-04-28T11:00:14Z 1115.2666015625 2012-04-28T11:00:18Z 1112.3825683594 2012-04-28T11:00:19Z 1112.3825683594 2012-04-28T11:00:20Z 1110.9406738281 2012-04-28T11:00:22Z 1109.0180664062 2012-04-28T11:00:24Z 1103.7309570312 2012-04-28T11:00:28Z 1098.443359375 2012-04-28T11:00:33Z 1097.0014648438 2012-04-28T11:00:34Z 1091.2336425781 2012-04-28T11:00:38Z 1090.2724609375 2012-04-28T11:00:40Z 1093.15625 2012-04-28T11:00:49Z 1094.1176757812 2012-04-28T11:00:55Z 1092.1950683594 2012-04-28T11:01:05Z 1088.8305664062 2012-04-28T11:01:09Z 1088.3498535156 2012-04-28T11:01:10Z 1087.869140625 2012-04-28T11:01:13Z 1086.4272460938 2012-04-28T11:01:19Z 1084.5046386719 2012-04-28T11:01:27Z 1084.5046386719 2012-04-28T11:01:29Z 1083.0622558594 2012-04-28T11:01:31Z 1082.1010742188 2012-04-28T11:02:41Z 1081.6203613281 2012-04-28T11:02:48Z 1082.5817871094 2012-04-28T11:02:50Z 1080.6591796875 2012-04-28T11:02:55Z 1077.2946777344 2012-04-28T11:03:05Z 1079.6977539062 2012-04-28T11:03:06Z 1079.6977539062 2012-04-28T11:03:18Z 1078.255859375 2012-04-28T11:03:28Z 1078.7365722656 2012-04-28T11:03:39Z 1077.2946777344 2012-04-28T11:03:50Z 1079.2170410156 2012-04-28T11:03:52Z 1075.3718261719 2012-04-28T11:03:55Z 1071.5266113281 2012-04-28T11:03:58Z 1076.3332519531 2012-04-28T11:03:59Z 1074.8913574219 2012-04-28T11:04:06Z 1074.4106445312 2012-04-28T11:04:14Z 1075.8525390625 2012-04-28T11:04:19Z 1072.4880371094 2012-04-28T11:04:21Z 1073.4494628906 2012-04-28T11:04:22Z 1075.8525390625 2012-04-28T11:04:25Z 1072.96875 2012-04-28T11:04:38Z 1069.6042480469 2012-04-28T11:04:46Z 1074.4106445312 2012-04-28T11:04:50Z 1073.9299316406 2012-04-28T11:04:51Z 1073.4494628906 2012-04-28T11:05:00Z 1071.5266113281 2012-04-28T11:05:04Z 1071.5266113281 2012-04-28T11:05:10Z 1070.0847167969 2012-04-28T11:05:14Z 1069.1235351562 2012-04-28T11:05:19Z 1068.6428222656 2012-04-28T11:05:25Z 1070.0847167969 2012-04-28T11:05:30Z 1067.6811523438 2012-04-28T11:05:33Z 1071.0461425781 2012-04-28T11:05:40Z 1071.0461425781 2012-04-28T11:05:41Z 1070.0847167969 2012-04-28T11:05:47Z 1066.7199707031 2012-04-28T11:06:01Z 1066.7199707031 2012-04-28T11:06:02Z 1069.6042480469 2012-04-28T11:06:05Z 1070.0847167969 2012-04-28T11:06:06Z 1066.2392578125 2012-04-28T11:06:11Z 1070.5654296875 2012-04-28T11:06:14Z 1071.5266113281 2012-04-28T11:06:16Z 1069.6042480469 2012-04-28T11:06:20Z 1068.6428222656 2012-04-28T11:06:25Z 1068.6428222656 2012-04-28T11:06:33Z 1066.2392578125 2012-04-28T11:06:37Z 1069.1235351562 2012-04-28T11:06:46Z 1065.7587890625 2012-04-28T11:06:47Z 1066.2392578125 2012-04-28T11:06:48Z 1064.3166503906 2012-04-28T11:06:59Z 1060.9521484375 2012-04-28T11:07:05Z 1064.7973632812 2012-04-28T11:07:10Z 1065.7587890625 2012-04-28T11:07:12Z 1065.7587890625 2012-04-28T11:07:26Z 1063.35546875 2012-04-28T11:07:34Z 1061.9135742188 2012-04-28T11:07:41Z 1059.9907226562 2012-04-28T11:07:44Z 1059.5102539062 2012-04-28T11:07:46Z 1056.1455078125 2012-04-28T11:07:51Z 1059.5102539062 2012-04-28T11:07:54Z 1062.3940429688 2012-04-28T11:07:56Z 1062.3940429688 2012-04-28T11:08:00Z 1063.8359375 2012-04-28T11:08:07Z 1064.7973632812 2012-04-28T11:08:18Z 1066.2392578125 2012-04-28T11:08:28Z 1064.7973632812 2012-04-28T11:08:36Z 1064.7973632812 2012-04-28T11:08:44Z 1064.3166503906 2012-04-28T11:08:45Z 1063.35546875 2012-04-28T11:08:56Z 1061.4328613281 2012-04-28T11:09:02Z 1062.8747558594 2012-04-28T11:09:04Z 1061.4328613281 2012-04-28T11:09:08Z 1062.8747558594 2012-04-28T11:09:14Z 1060.4714355469 2012-04-28T11:09:25Z 1063.8359375 2012-04-28T11:09:30Z 1063.35546875 2012-04-28T11:09:31Z 1059.5102539062 2012-04-28T11:09:33Z 1056.1455078125 2012-04-28T11:09:36Z 1059.9907226562 2012-04-28T11:09:43Z 1059.9907226562 2012-04-28T11:09:44Z 1059.9907226562 2012-04-28T11:09:50Z 1058.548828125 2012-04-28T11:09:59Z 1057.5876464844 2012-04-28T11:10:06Z 1055.1843261719 2012-04-28T11:10:14Z 1056.6262207031 2012-04-28T11:10:21Z 1057.5876464844 2012-04-28T11:10:23Z 1058.068359375 2012-04-28T11:10:33Z 1058.068359375 2012-04-28T11:10:41Z 1060.4714355469 2012-04-28T11:10:45Z 1058.548828125 2012-04-28T11:10:49Z 1058.068359375 2012-04-28T11:10:54Z 1054.2231445312 2012-04-28T11:11:02Z 1053.26171875 2012-04-28T11:11:04Z 1055.1843261719 2012-04-28T11:11:07Z 1051.8195800781 2012-04-28T11:11:11Z 1052.7810058594 2012-04-28T11:11:21Z 1049.4162597656 2012-04-28T11:11:30Z 1053.7424316406 2012-04-28T11:11:39Z 1049.4162597656 2012-04-28T11:11:41Z 1047.9743652344 2012-04-28T11:11:43Z 1050.3776855469 2012-04-28T11:11:46Z 1050.8581542969 2012-04-28T11:11:51Z 1050.8581542969 2012-04-28T11:12:03Z 1047.4936523438 2012-04-28T11:12:09Z 1052.3002929688 2012-04-28T11:12:11Z 1050.8581542969 2012-04-28T11:12:12Z 1047.0129394531 2012-04-28T11:12:14Z 1050.3776855469 2012-04-28T11:12:16Z 1053.7424316406 2012-04-28T11:12:19Z 1049.4162597656 2012-04-28T11:12:27Z 1051.3388671875 2012-04-28T11:12:30Z 1054.7036132812 2012-04-28T11:12:35Z 1053.26171875 2012-04-28T11:12:43Z 1054.2231445312 2012-04-28T11:12:53Z 1053.7424316406 2012-04-28T11:12:57Z 1051.8195800781 2012-04-28T11:13:04Z 1053.7424316406 2012-04-28T11:16:55Z 1051.8195800781 2012-04-28T11:17:04Z 1053.26171875 2012-04-28T11:17:12Z 1051.3388671875 2012-04-28T11:17:26Z 1051.3388671875 2012-04-28T11:18:53Z 1049.8969726562 2012-04-28T11:19:00Z 1049.4162597656 2012-04-28T11:19:53Z 1051.3388671875 2012-04-28T11:20:00Z 1052.3002929688 2012-04-28T11:20:05Z 1050.8581542969 2012-04-28T11:20:11Z 1049.4162597656 2012-04-28T11:20:15Z 1050.3776855469 2012-04-28T11:20:19Z 1050.3776855469 2012-04-28T11:20:29Z 1050.8581542969 2012-04-28T11:20:54Z 1050.8581542969 2012-04-28T11:20:56Z 1048.4548339844 2012-04-28T11:21:03Z 1046.5324707031 2012-04-28T11:21:06Z 1046.0517578125 2012-04-28T11:21:07Z 1041.2451171875 2012-04-28T11:21:10Z 1038.8420410156 2012-04-28T11:21:12Z 1034.9965820312 2012-04-28T11:21:19Z 1034.03515625 2012-04-28T11:21:20Z 1031.1513671875 2012-04-28T11:21:23Z 1025.3833007812 2012-04-28T11:21:27Z 1025.3833007812 2012-04-28T11:21:28Z 1023.4609375 2012-04-28T11:21:30Z 1018.1733398438 2012-04-28T11:21:33Z 1017.2121582031 2012-04-28T11:21:34Z 1015.2895507812 2012-04-28T11:21:36Z 1011.4443359375 2012-04-28T11:21:38Z 1008.0798339844 2012-04-28T11:21:41Z 1007.1184082031 2012-04-28T11:21:43Z 1006.1569824219 2012-04-28T11:21:44Z 1002.3115234375 2012-04-28T11:21:47Z 1000.8696289062 2012-04-28T11:21:49Z 995.58251953125 2012-04-28T11:21:51Z 997.98583984375 2012-04-28T11:21:52Z 994.140625 2012-04-28T11:21:54Z 992.69873046875 2012-04-28T11:21:56Z 991.25659179688 2012-04-28T11:21:59Z 989.333984375 2012-04-28T11:22:04Z 985.96923828125 2012-04-28T11:22:07Z 984.52734375 2012-04-28T11:23:09Z 987.89184570312 2012-04-28T11:23:18Z 987.89184570312 2012-04-28T11:23:21Z 985.96923828125 2012-04-28T11:23:25Z 980.68212890625 2012-04-28T11:23:30Z 977.31762695312 2012-04-28T11:23:33Z 973.95288085938 2012-04-28T11:23:37Z 970.58813476562 2012-04-28T11:23:42Z 969.14624023438 2012-04-28T11:23:44Z 968.66552734375 2012-04-28T11:23:45Z 965.78173828125 2012-04-28T11:23:49Z 964.33959960938 2012-04-28T11:23:52Z 961.45581054688 2012-04-28T11:23:57Z 960.49438476562 2012-04-28T11:23:59Z 956.64916992188 2012-04-28T11:24:08Z 953.28442382812 2012-04-28T11:24:27Z 947.99731445312 2012-04-28T11:27:10Z 944.15209960938 2012-04-28T11:27:18Z 941.74877929688 2012-04-28T11:27:19Z 937.9033203125 2012-04-28T11:27:24Z 938.38403320312 2012-04-28T11:27:27Z 937.9033203125 2012-04-28T11:27:35Z 936.46142578125 2012-04-28T11:27:38Z 933.0966796875 2012-04-28T11:27:47Z 931.65478515625 2012-04-28T11:28:00Z 930.212890625 2012-04-28T11:28:40Z 927.8095703125 2012-04-28T11:28:44Z 923.48364257812 2012-04-28T11:28:47Z 923.96411132812 2012-04-28T11:28:48Z 919.63842773438 2012-04-28T11:28:53Z 918.67700195312 2012-04-28T11:28:55Z 919.15771484375 2012-04-28T11:29:13Z 917.23510742188 2012-04-28T11:29:24Z 917.23510742188 2012-04-28T11:29:25Z 913.87036132812 2012-04-28T11:29:28Z 913.87036132812 2012-04-28T11:29:29Z 912.42846679688 2012-04-28T11:29:30Z 909.54467773438 2012-04-28T11:29:34Z 905.69921875 2012-04-28T11:29:37Z 905.69921875 2012-04-28T11:29:38Z 903.77661132812 2012-04-28T11:29:40Z 897.04736328125 2012-04-28T11:29:46Z 892.7216796875 2012-04-28T11:29:53Z 889.83740234375 2012-04-28T11:29:56Z 886.47290039062 2012-04-28T11:29:59Z 881.66625976562 2012-04-28T11:30:03Z 878.78247070312 2012-04-28T11:30:05Z 874.93701171875 2012-04-28T11:30:08Z 873.4951171875 2012-04-28T11:30:09Z 870.13037109375 2012-04-28T11:30:12Z 874.45629882812 2012-04-28T11:31:03Z 873.01440429688 2012-04-28T11:31:05Z 869.64990234375 2012-04-28T11:31:07Z 864.36254882812 2012-04-28T11:31:11Z 862.43994140625 2012-04-28T11:31:12Z 858.11401367188 2012-04-28T11:31:15Z 858.11401367188 2012-04-28T11:31:16Z 855.22998046875 2012-04-28T11:31:20Z 851.384765625 2012-04-28T11:31:24Z 850.90405273438 2012-04-28T11:31:26Z 845.61694335938 2012-04-28T11:31:31Z 845.13623046875 2012-04-28T11:31:32Z 844.17504882812 2012-04-28T11:31:34Z 840.81005859375 2012-04-28T11:31:40Z 838.8876953125 2012-04-28T11:31:53Z 837.92626953125 2012-04-28T11:32:09Z 833.60034179688 2012-04-28T11:32:13Z 828.31323242188 2012-04-28T11:32:17Z 823.98706054688 2012-04-28T11:32:19Z 821.58374023438 2012-04-28T11:32:22Z 818.69995117188 2012-04-28T11:32:26Z 817.25805664062 2012-04-28T11:32:28Z 816.29663085938 2012-04-28T11:32:38Z 811.48999023438 2012-04-28T11:32:42Z 807.64477539062 2012-04-28T11:32:44Z 805.72216796875 2012-04-28T11:32:45Z 800.43505859375 2012-04-28T11:32:48Z 799.4736328125 2012-04-28T11:32:49Z 795.1474609375 2012-04-28T11:32:52Z 789.37963867188 2012-04-28T11:32:54Z 788.41845703125 2012-04-28T11:32:55Z 782.169921875 2012-04-28T11:32:58Z 780.72802734375 2012-04-28T11:32:59Z 774.9599609375 2012-04-28T11:33:01Z 773.51806640625 2012-04-28T11:33:02Z 766.30810546875 2012-04-28T11:33:05Z 763.90454101562 2012-04-28T11:33:06Z 760.5400390625 2012-04-28T11:33:09Z 758.13696289062 2012-04-28T11:33:12Z 755.2529296875 2012-04-28T11:33:52Z 752.849609375 2012-04-28T11:34:12Z 749.00439453125 2012-04-28T11:34:17Z 747.08154296875 2012-04-28T11:34:19Z 744.19775390625 2012-04-28T11:34:26Z 744.19775390625 2012-04-28T11:34:38Z 742.755859375 2012-04-28T11:34:50Z 739.87182617188 2012-04-28T11:34:56Z 739.39111328125 2012-04-28T11:34:57Z 737.46850585938 2012-04-28T11:34:59Z 734.58471679688 2012-04-28T11:35:08Z 730.7392578125 2012-04-28T11:35:12Z 728.3359375 2012-04-28T11:35:15Z 728.3359375 2012-04-28T11:35:23Z 724.97143554688 2012-04-28T11:35:41Z 724.49072265625 2012-04-28T11:36:25Z 722.08740234375 2012-04-28T11:36:32Z 721.60668945312 2012-04-28T11:36:40Z 721.60668945312 2012-04-28T11:36:47Z 721.60668945312 2012-04-28T11:37:01Z 721.60668945312 2012-04-28T11:37:14Z 723.048828125 2012-04-28T11:37:16Z 721.60668945312 2012-04-28T11:37:28Z 721.12622070312 2012-04-28T11:37:34Z 719.68432617188 2012-04-28T11:37:38Z 719.68432617188 2012-04-28T11:37:40Z 720.6455078125 2012-04-28T11:37:46Z 719.20361328125 2012-04-28T11:37:50Z 717.28100585938 2012-04-28T11:37:58Z 714.87744140625 2012-04-28T11:38:03Z 714.39672851562 2012-04-28T11:38:04Z 716.31958007812 2012-04-28T11:38:16Z 719.20361328125 2012-04-28T11:38:30Z 722.56811523438 2012-04-28T11:38:36Z 723.52954101562 2012-04-28T11:38:52Z 724.49072265625 2012-04-28T11:39:10Z 722.56811523438 2012-04-28T11:39:20Z 724.49072265625 2012-04-28T11:39:32Z 720.6455078125 2012-04-28T11:39:41Z 723.048828125 2012-04-28T11:39:53Z 726.41333007812 2012-04-28T11:39:57Z 726.41333007812 2012-04-28T11:39:58Z 727.85522460938 2012-04-28T11:40:14Z 728.81665039062 2012-04-28T11:40:23Z 730.7392578125 2012-04-28T11:40:28Z 732.18139648438 2012-04-28T11:40:30Z 734.10400390625 2012-04-28T11:40:31Z 730.7392578125 2012-04-28T11:40:43Z 734.10400390625 2012-04-28T11:40:51Z 730.25854492188 2012-04-28T11:40:59Z 729.77783203125 2012-04-28T11:41:07Z 733.142578125 2012-04-28T11:41:09Z 736.02661132812 2012-04-28T11:41:13Z 736.02661132812 2012-04-28T11:41:14Z 737.94921875 2012-04-28T11:41:23Z 736.50732421875 2012-04-28T11:41:28Z 738.42993164062 2012-04-28T11:41:33Z 740.8330078125 2012-04-28T11:41:36Z 740.3525390625 2012-04-28T11:41:40Z 739.39111328125 2012-04-28T11:41:41Z 738.42993164062 2012-04-28T11:41:43Z 742.755859375 2012-04-28T11:41:50Z 738.42993164062 2012-04-28T11:41:51Z 736.02661132812 2012-04-28T11:41:53Z 733.142578125 2012-04-28T11:42:05Z 732.662109375 2012-04-28T11:42:06Z 734.10400390625 2012-04-28T11:42:11Z 737.94921875 2012-04-28T11:42:21Z 741.79443359375 2012-04-28T11:42:23Z 741.79443359375 2012-04-28T11:42:24Z 743.236328125 2012-04-28T11:42:27Z 743.71704101562 2012-04-28T11:42:41Z 746.12036132812 2012-04-28T11:42:45Z 749.9658203125 2012-04-28T11:42:54Z 749.48510742188 2012-04-28T11:43:12Z 751.88842773438 2012-04-28T11:43:20Z 752.849609375 2012-04-28T11:43:23Z 753.33032226562 2012-04-28T11:43:31Z 757.65625 2012-04-28T11:43:49Z 757.17553710938 2012-04-28T11:43:50Z 758.61743164062 2012-04-28T11:44:04Z 757.65625 2012-04-28T11:44:18Z 757.17553710938 2012-04-28T11:44:40Z 756.69482421875 2012-04-28T11:44:46Z 753.81103515625 2012-04-28T11:44:52Z 753.81103515625 2012-04-28T11:45:08Z 757.17553710938 2012-04-28T11:45:14Z 757.65625 2012-04-28T11:46:20Z 758.61743164062 2012-04-28T11:46:25Z 755.2529296875 2012-04-28T11:47:19Z 756.69482421875 2012-04-28T11:47:22Z 759.09814453125 2012-04-28T11:47:27Z 756.69482421875 2012-04-28T11:47:36Z 756.21411132812 2012-04-28T11:47:42Z 759.09814453125 2012-04-28T11:47:47Z 755.73364257812 2012-04-28T11:47:56Z 755.73364257812 2012-04-28T11:48:11Z 757.17553710938 2012-04-28T11:48:13Z 755.73364257812 2012-04-28T11:49:07Z 756.69482421875 2012-04-28T11:49:16Z 754.29174804688 2012-04-28T11:49:31Z 754.77221679688 2012-04-28T11:49:32Z 758.13696289062 2012-04-28T11:49:35Z 758.13696289062 2012-04-28T11:49:36Z 758.61743164062 2012-04-28T11:49:48Z 761.98217773438 2012-04-28T11:49:49Z 758.61743164062 2012-04-28T11:49:53Z 760.5400390625 2012-04-28T11:49:56Z 760.5400390625 2012-04-28T11:50:00Z 757.65625 2012-04-28T11:50:03Z 753.81103515625 2012-04-28T11:50:08Z 755.73364257812 2012-04-28T11:50:16Z 757.17553710938 2012-04-28T11:50:18Z 757.65625 2012-04-28T11:50:20Z 760.05932617188 2012-04-28T11:50:25Z 761.50146484375 2012-04-28T11:50:33Z 763.90454101562 2012-04-28T11:50:49Z 764.38549804688 2012-04-28T11:50:55Z 765.82763671875 2012-04-28T11:51:11Z 764.8662109375 2012-04-28T11:51:19Z 765.34692382812 2012-04-28T11:51:24Z 767.75 2012-04-28T11:51:46Z 771.11474609375 2012-04-28T11:51:55Z 773.51806640625 2012-04-28T11:52:03Z 773.03735351562 2012-04-28T11:52:17Z 773.51806640625 2012-04-28T11:52:31Z 777.36328125 2012-04-28T11:52:33Z 778.80517578125 2012-04-28T11:52:35Z 780.24731445312 2012-04-28T11:52:50Z 778.80517578125 2012-04-28T11:52:53Z 778.80517578125 2012-04-28T11:52:55Z 776.88256835938 2012-04-28T11:53:02Z 773.51806640625 2012-04-28T11:53:06Z 771.59521484375 2012-04-28T11:53:10Z 768.23071289062 2012-04-28T11:53:14Z 768.23071289062 2012-04-28T11:53:15Z 767.26953125 2012-04-28T11:53:21Z 764.38549804688 2012-04-28T11:53:26Z 763.42407226562 2012-04-28T11:53:30Z 763.42407226562 2012-04-28T11:53:42Z 764.8662109375 2012-04-28T11:54:09Z 764.38549804688 2012-04-28T11:54:23Z 762.46264648438 2012-04-28T11:54:32Z 762.46264648438 2012-04-28T11:54:40Z 763.42407226562 2012-04-28T11:54:49Z 767.26953125 2012-04-28T11:54:59Z 768.71142578125 2012-04-28T11:55:02Z 770.63403320312 2012-04-28T11:55:07Z 771.11474609375 2012-04-28T11:55:21Z 772.556640625 2012-04-28T11:55:36Z 775.92114257812 2012-04-28T11:55:49Z 776.88256835938 2012-04-28T11:56:05Z 778.80517578125 2012-04-28T11:56:22Z 781.68920898438 2012-04-28T11:56:32Z 784.5732421875 2012-04-28T11:56:48Z 788.41845703125 2012-04-28T11:56:59Z 789.8603515625 2012-04-28T11:57:15Z 790.82153320312 2012-04-28T11:57:31Z 792.263671875 2012-04-28T11:57:37Z 795.62817382812 2012-04-28T11:57:51Z 798.51220703125 2012-04-28T11:58:04Z 799.95434570312 2012-04-28T11:58:09Z 801.876953125 2012-04-28T11:58:21Z 805.24145507812 2012-04-28T11:58:36Z 806.20263671875 2012-04-28T11:58:48Z 806.68334960938 2012-04-28T11:59:02Z 808.12548828125 2012-04-28T11:59:16Z 809.5673828125 2012-04-28T11:59:18Z 812.45141601562 2012-04-28T11:59:22Z 812.45141601562 2012-04-28T11:59:28Z 813.89331054688 2012-04-28T11:59:41Z 816.29663085938 2012-04-28T11:59:53Z 819.66137695312 2012-04-28T12:00:00Z 819.66137695312 2012-04-28T12:00:01Z 823.02587890625 2012-04-28T12:15:25Z 825.90966796875 2012-04-28T12:15:41Z 827.83227539062 2012-04-28T12:15:44Z 827.83227539062 2012-04-28T12:15:47Z 826.87109375 2012-04-28T12:15:49Z 825.90966796875 2012-04-28T12:15:57Z 829.75512695312 2012-04-28T12:16:05Z 829.75512695312 2012-04-28T12:16:06Z 830.71655273438 2012-04-28T12:16:18Z 832.63916015625 2012-04-28T12:16:33Z 833.11962890625 2012-04-28T12:16:44Z 834.0810546875 2012-04-28T12:17:02Z 835.04248046875 2012-04-28T12:17:15Z 836.96484375 2012-04-28T12:17:17Z 839.84887695312 2012-04-28T12:17:29Z 841.29077148438 2012-04-28T12:17:43Z 842.25219726562 2012-04-28T12:17:57Z 844.17504882812 2012-04-28T12:18:11Z 846.09765625 2012-04-28T12:18:15Z 849.46215820312 2012-04-28T12:18:26Z 852.34594726562 2012-04-28T12:18:41Z 853.30737304688 2012-04-28T12:18:55Z 856.19116210938 2012-04-28T12:19:01Z 859.0751953125 2012-04-28T12:19:05Z 856.671875 2012-04-28T12:19:10Z 858.11401367188 2012-04-28T12:19:23Z 857.63330078125 2012-04-28T12:19:39Z 859.0751953125 2012-04-28T12:19:52Z 860.03662109375 2012-04-28T12:19:58Z 860.03662109375 2012-04-28T12:20:13Z 858.59448242188 2012-04-28T12:20:22Z 857.63330078125 2012-04-28T12:20:30Z 858.59448242188 2012-04-28T12:20:42Z 860.998046875 2012-04-28T12:20:48Z 862.92065429688 2012-04-28T12:20:52Z 863.4013671875 2012-04-28T12:20:54Z 866.28515625 2012-04-28T12:21:08Z 869.16918945312 2012-04-28T12:21:22Z 870.61108398438 2012-04-28T12:21:38Z 872.53369140625 2012-04-28T12:21:44Z 873.4951171875 2012-04-28T12:21:46Z 874.93701171875 2012-04-28T12:21:54Z 876.37915039062 2012-04-28T12:21:58Z 877.34057617188 2012-04-28T12:22:07Z 876.85986328125 2012-04-28T12:22:18Z 877.34057617188 2012-04-28T12:22:51Z 877.82104492188 2012-04-28T12:23:03Z 881.18579101562 2012-04-28T12:23:07Z 882.62768554688 2012-04-28T12:23:20Z 883.5888671875 2012-04-28T12:23:31Z 882.62768554688 2012-04-28T12:23:37Z 879.26293945312 2012-04-28T12:23:47Z 879.74365234375 2012-04-28T12:23:58Z 882.62768554688 2012-04-28T12:24:22Z 884.55029296875 2012-04-28T12:24:35Z 881.18579101562 2012-04-28T12:24:54Z 882.14697265625 2012-04-28T12:25:04Z 881.18579101562 2012-04-28T12:25:06Z 882.62768554688 2012-04-28T12:25:08Z 885.9921875 2012-04-28T12:25:23Z 885.9921875 2012-04-28T12:25:24Z 882.14697265625 2012-04-28T12:25:36Z 882.14697265625 2012-04-28T12:25:37Z 880.705078125 2012-04-28T12:25:54Z 885.03100585938 2012-04-28T12:26:04Z 884.55029296875 2012-04-28T12:26:14Z 883.10815429688 2012-04-28T12:26:17Z 885.03100585938 2012-04-28T12:26:32Z 887.43408203125 2012-04-28T12:26:42Z 890.79858398438 2012-04-28T12:26:51Z 891.76000976562 2012-04-28T12:27:04Z 893.2021484375 2012-04-28T12:27:06Z 894.16357421875 2012-04-28T12:27:16Z 892.24096679688 2012-04-28T12:51:11Z 893.2021484375 2012-04-28T12:51:23Z 894.16357421875 2012-04-28T12:51:41Z 897.52807617188 2012-04-28T12:51:51Z 897.52807617188 2012-04-28T12:52:04Z 898.96997070312 2012-04-28T12:52:11Z 897.04736328125 2012-04-28T12:52:24Z 897.04736328125 2012-04-28T12:52:26Z 898.0087890625 2012-04-28T12:52:29Z 899.93139648438 2012-04-28T12:52:42Z 902.33447265625 2012-04-28T12:52:56Z 903.2958984375 2012-04-28T12:53:02Z 906.1796875 2012-04-28T12:53:15Z 904.25732421875 2012-04-28T12:53:22Z 905.69921875 2012-04-28T12:53:28Z 909.54467773438 2012-04-28T12:53:39Z 909.54467773438 2012-04-28T12:53:40Z 906.66040039062 2012-04-28T12:53:52Z 910.02514648438 2012-04-28T12:54:00Z 911.46728515625 2012-04-28T12:54:03Z 912.9091796875 2012-04-28T12:54:09Z 913.38989257812 2012-04-28T12:54:24Z 910.505859375 2012-04-28T12:57:00Z 912.9091796875 2012-04-28T12:57:16Z 915.3125 2012-04-28T12:57:28Z 914.83178710938 2012-04-28T12:57:45Z 916.27368164062 2012-04-28T12:57:57Z 919.63842773438 2012-04-28T12:58:08Z 921.08032226562 2012-04-28T12:58:17Z 921.56079101562 2012-04-28T12:58:31Z 923.96411132812 2012-04-28T12:58:43Z 924.44506835938 2012-04-28T12:58:44Z 923.0029296875 2012-04-28T12:58:49Z 922.04150390625 2012-04-28T12:58:50Z 920.11889648438 2012-04-28T12:58:53Z 915.79321289062 2012-04-28T12:58:57Z 912.42846679688 2012-04-28T12:59:00Z 909.06396484375 2012-04-28T12:59:04Z 906.1796875 2012-04-28T12:59:13Z 906.1796875 2012-04-28T12:59:15Z 907.14111328125 2012-04-28T12:59:19Z 909.54467773438 2012-04-28T12:59:23Z 912.42846679688 2012-04-28T12:59:37Z 912.42846679688 2012-04-28T12:59:51Z 912.9091796875 2012-04-28T12:59:59Z 915.79321289062 2012-04-28T13:00:05Z 917.71557617188 2012-04-28T13:00:09Z 919.63842773438 2012-04-28T13:00:22Z 921.56079101562 2012-04-28T13:00:34Z 923.0029296875 2012-04-28T13:00:46Z 922.04150390625 2012-04-28T13:00:56Z 923.96411132812 2012-04-28T13:01:03Z 925.88696289062 2012-04-28T13:01:16Z 929.25146484375 2012-04-28T13:01:21Z 929.73217773438 2012-04-28T13:01:23Z 928.77099609375 2012-04-28T13:01:38Z 930.212890625 2012-04-28T13:01:50Z 930.69360351562 2012-04-28T13:02:00Z 933.0966796875 2012-04-28T13:02:03Z 931.17431640625 2012-04-28T13:02:15Z 934.53881835938 2012-04-28T13:02:20Z 935.5 2012-04-28T13:02:22Z 935.01953125 2012-04-28T13:02:33Z 935.01953125 2012-04-28T13:02:46Z 936.46142578125 2012-04-28T13:02:54Z 938.86474609375 2012-04-28T13:03:14Z 942.2294921875 2012-04-28T13:03:20Z 941.74877929688 2012-04-28T13:03:21Z 943.19067382812 2012-04-28T13:03:25Z 945.11328125 2012-04-28T13:03:41Z 945.11328125 2012-04-28T13:03:43Z 944.63256835938 2012-04-28T13:03:50Z 948.47778320312 2012-04-28T13:03:59Z 947.03588867188 2012-04-28T13:04:11Z 947.99731445312 2012-04-28T13:13:09Z 949.919921875 2012-04-28T13:13:13Z 949.919921875 2012-04-28T13:13:40Z 948.47778320312 2012-04-28T13:13:44Z 946.55541992188 2012-04-28T13:13:47Z 945.11328125 2012-04-28T13:13:49Z 942.2294921875 2012-04-28T13:13:53Z 941.26806640625 2012-04-28T13:13:54Z 940.78735351562 2012-04-28T13:13:56Z 938.38403320312 2012-04-28T13:14:01Z 936.46142578125 2012-04-28T13:14:04Z 936.46142578125 2012-04-28T13:14:06Z 934.53881835938 2012-04-28T13:14:09Z 936.46142578125 2012-04-28T13:14:12Z 933.0966796875 2012-04-28T13:14:17Z 932.6162109375 2012-04-28T13:14:18Z 933.0966796875 2012-04-28T13:14:57Z 931.65478515625 2012-04-28T13:15:01Z 928.29028320312 2012-04-28T13:15:04Z 927.8095703125 2012-04-28T13:15:06Z 924.44506835938 2012-04-28T13:15:09Z 923.96411132812 2012-04-28T13:15:10Z 921.08032226562 2012-04-28T13:15:15Z 920.599609375 2012-04-28T13:15:16Z 919.15771484375 2012-04-28T13:15:21Z 917.71557617188 2012-04-28T13:15:24Z 916.75439453125 2012-04-28T13:15:25Z 913.38989257812 2012-04-28T13:15:29Z 909.54467773438 2012-04-28T13:15:35Z 908.58325195312 2012-04-28T13:15:41Z 904.73779296875 2012-04-28T13:15:45Z 902.81518554688 2012-04-28T13:15:47Z 901.85400390625 2012-04-28T13:15:49Z 901.85400390625 2012-04-28T13:15:58Z 904.25732421875 2012-04-28T13:16:15Z 907.14111328125 2012-04-28T13:16:19Z 905.69921875 2012-04-28T13:16:22Z 900.412109375 2012-04-28T13:16:28Z 896.56689453125 2012-04-28T13:16:29Z 896.08618164062 2012-04-28T13:16:30Z 891.279296875 2012-04-28T13:16:34Z 886.95336914062 2012-04-28T13:16:38Z 885.03100585938 2012-04-28T13:16:47Z 885.9921875 2012-04-28T13:17:06Z 886.47290039062 2012-04-28T13:17:14Z 884.55029296875 2012-04-28T13:17:17Z 881.66625976562 2012-04-28T13:17:20Z 880.22436523438 2012-04-28T13:17:23Z 876.37915039062 2012-04-28T13:17:28Z 875.41748046875 2012-04-28T13:17:30Z 872.53369140625 2012-04-28T13:17:33Z 869.16918945312 2012-04-28T13:17:37Z 867.72705078125 2012-04-28T13:17:39Z 866.76586914062 2012-04-28T13:17:40Z 865.32397460938 2012-04-28T13:17:54Z 862.43994140625 2012-04-28T13:18:13Z 860.998046875 2012-04-28T13:18:16Z 855.22998046875 2012-04-28T13:18:20Z 851.384765625 2012-04-28T13:18:23Z 849.94287109375 2012-04-28T13:18:25Z 848.02026367188 2012-04-28T13:18:28Z 848.9814453125 2012-04-28T13:18:42Z 844.65551757812 2012-04-28T13:19:23Z 840.32958984375 2012-04-28T13:19:27Z 837.44555664062 2012-04-28T13:19:29Z 837.44555664062 2012-04-28T13:19:30Z 832.63916015625 2012-04-28T13:19:37Z 829.2744140625 2012-04-28T13:19:43Z 824.94848632812 2012-04-28T13:19:48Z 825.42895507812 2012-04-28T13:19:49Z 820.62255859375 2012-04-28T13:19:56Z 820.62255859375 2012-04-28T13:19:57Z 818.21923828125 2012-04-28T13:20:02Z 815.81616210938 2012-04-28T13:20:06Z 811.48999023438 2012-04-28T13:20:12Z 810.0478515625 2012-04-28T13:20:30Z 808.60595703125 2012-04-28T13:20:34Z 807.64477539062 2012-04-28T13:20:45Z 807.1640625 2012-04-28T13:21:25Z 803.31884765625 2012-04-28T13:21:39Z 803.31884765625 2012-04-28T13:21:40Z 799.4736328125 2012-04-28T13:21:45Z 798.03173828125 2012-04-28T13:21:47Z 795.1474609375 2012-04-28T13:21:57Z 797.0703125 2012-04-28T13:22:07Z 797.0703125 2012-04-28T13:22:13Z 795.62817382812 2012-04-28T13:22:16Z 793.70556640625 2012-04-28T13:22:19Z 791.78295898438 2012-04-28T13:22:21Z 787.45703125 2012-04-28T13:22:26Z 787.45703125 2012-04-28T13:22:27Z 784.09252929688 2012-04-28T13:22:30Z 782.65063476562 2012-04-28T13:22:35Z 780.24731445312 2012-04-28T13:24:33Z 778.80517578125 2012-04-28T13:24:35Z 775.4404296875 2012-04-28T13:24:37Z 773.03735351562 2012-04-28T13:24:43Z 769.6728515625 2012-04-28T13:24:50Z 769.6728515625 2012-04-28T13:24:51Z 765.82763671875 2012-04-28T13:24:55Z 761.02075195312 2012-04-28T13:24:59Z 756.69482421875 2012-04-28T13:25:01Z 752.36889648438 2012-04-28T13:25:05Z 749.9658203125 2012-04-28T13:25:09Z 745.6396484375 2012-04-28T13:25:18Z 744.67822265625 2012-04-28T13:25:20Z 743.236328125 2012-04-28T13:25:22Z 742.27514648438 2012-04-28T13:25:24Z 739.87182617188 2012-04-28T13:26:13Z 736.50732421875 2012-04-28T13:26:21Z 735.5458984375 2012-04-28T13:26:23Z 731.21997070312 2012-04-28T13:26:27Z 729.29711914062 2012-04-28T13:26:29Z 724.49072265625 2012-04-28T13:26:33Z 719.68432617188 2012-04-28T13:26:37Z 719.68432617188 2012-04-28T13:27:00Z 716.31958007812 2012-04-28T13:27:04Z 715.8388671875 2012-04-28T13:27:06Z 715.35815429688 2012-04-28T13:27:07Z 710.55151367188 2012-04-28T13:27:12Z 706.70629882812 2012-04-28T13:27:15Z 704.78369140625 2012-04-28T13:27:16Z 703.341796875 2012-04-28T13:27:18Z 699.97705078125 2012-04-28T13:27:20Z 698.53491210938 2012-04-28T13:27:22Z 695.65112304688 2012-04-28T13:27:27Z 694.20922851562 2012-04-28T13:27:28Z 688.92211914062 2012-04-28T13:27:35Z 688.92211914062 2012-04-28T13:27:36Z 685.55737304688 2012-04-28T13:28:08Z 683.63452148438 2012-04-28T13:28:10Z 676.90551757812 2012-04-28T13:28:13Z 676.90551757812 2012-04-28T13:28:14Z 674.98291015625 2012-04-28T13:28:15Z 674.021484375 2012-04-28T13:28:17Z 671.1376953125 2012-04-28T13:28:22Z 671.1376953125 2012-04-28T13:28:32Z 666.8115234375 2012-04-28T13:28:39Z 665.85034179688 2012-04-28T13:28:41Z 662.48559570312 2012-04-28T13:28:45Z 662.00512695312 2012-04-28T13:28:46Z 662.48559570312 2012-04-28T13:28:56Z 659.12109375 2012-04-28T13:29:03Z 657.67919921875 2012-04-28T13:29:08Z 657.19848632812 2012-04-28T13:29:12Z 659.60180664062 2012-04-28T13:29:15Z 653.35327148438 2012-04-28T13:29:20Z 652.39184570312 2012-04-28T13:29:22Z 648.06591796875 2012-04-28T13:29:25Z 648.06591796875 2012-04-28T13:29:26Z 645.18188476562 2012-04-28T13:29:31Z 642.77880859375 2012-04-28T13:29:35Z 639.89477539062 2012-04-28T13:29:38Z 636.5302734375 2012-04-28T13:29:41Z 633.16528320312 2012-04-28T13:29:44Z 631.72338867188 2012-04-28T13:29:47Z 630.28149414062 2012-04-28T13:29:50Z 629.80078125 2012-04-28T13:29:54Z 628.35888671875 2012-04-28T13:29:57Z 631.72338867188 2012-04-28T13:31:16Z 632.2041015625 2012-04-28T13:31:20Z 634.607421875 2012-04-28T13:31:26Z 633.16528320312 2012-04-28T13:31:31Z 637.0107421875 2012-04-28T13:31:39Z 634.12670898438 2012-04-28T13:31:49Z 633.64599609375 2012-04-28T13:31:52Z 631.24291992188 2012-04-28T13:31:56Z 626.9169921875 2012-04-28T13:32:01Z 626.43627929688 2012-04-28T13:32:02Z 626.43627929688 2012-04-28T13:32:08Z 625.95556640625 2012-04-28T13:32:12Z 621.62963867188 2012-04-28T13:32:17Z 618.26489257812 2012-04-28T13:32:19Z 617.7841796875 2012-04-28T13:32:22Z 615.86181640625 2012-04-28T13:32:25Z 615.86181640625 2012-04-28T13:32:26Z 612.4970703125 2012-04-28T13:32:31Z 612.4970703125 2012-04-28T13:32:32Z 612.0166015625 2012-04-28T13:32:40Z 613.45849609375 2012-04-28T13:32:44Z 609.61328125 2012-04-28T13:32:50Z 609.61328125 2012-04-28T13:32:52Z 606.72924804688 2012-04-28T13:33:01Z 604.326171875 2012-04-28T13:33:05Z 601.92260742188 2012-04-28T13:33:08Z 601.44189453125 2012-04-28T13:33:10Z 600.96118164062 2012-04-28T13:33:22Z 599.51928710938 2012-04-28T13:33:24Z 602.8837890625 2012-04-28T13:33:31Z 602.8837890625 2012-04-28T13:33:32Z 600.48071289062 2012-04-28T13:33:35Z 597.11596679688 2012-04-28T13:33:57Z 596.15478515625 2012-04-28T13:33:59Z 596.15478515625 2012-04-28T13:34:00Z 595.193359375 2012-04-28T13:34:04Z 590.86743164062 2012-04-28T13:34:08Z 585.099609375 2012-04-28T13:34:14Z 585.099609375 2012-04-28T13:34:15Z 584.61889648438 2012-04-28T13:34:26Z 584.13818359375 2012-04-28T13:34:39Z 584.13818359375 2012-04-28T13:34:47Z 582.6962890625 2012-04-28T13:34:53Z 582.21557617188 2012-04-28T13:35:01Z 581.73486328125 2012-04-28T13:35:05Z 582.21557617188 2012-04-28T13:35:10Z 582.6962890625 2012-04-28T13:35:27Z 583.65747070312 2012-04-28T13:38:31Z 583.1767578125 2012-04-28T13:38:43Z 581.73486328125 2012-04-28T13:38:46Z 581.25439453125 2012-04-28T13:38:59Z 580.77368164062 2012-04-28T13:39:03Z 579.81225585938 2012-04-28T13:39:09Z 576.44775390625 2012-04-28T13:39:14Z 576.44775390625 2012-04-28T13:39:15Z 577.4091796875 2012-04-28T13:39:23Z 576.92846679688 2012-04-28T13:39:29Z 575.96704101562 2012-04-28T13:39:40Z 576.92846679688 2012-04-28T13:39:44Z 577.4091796875 2012-04-28T13:39:48Z 575.486328125 2012-04-28T13:39:53Z 579.33154296875 2012-04-28T13:40:41Z