Rieumes-Savères-Pouy de Touges-Lautignac 282.79998779297 2012-04-21T06:44:01.000Z 282.79998779297 2012-04-21T06:44:02.000Z 282.79998779297 2012-04-21T06:44:11.000Z 282.79998779297 2012-04-21T06:44:17.000Z 282.79998779297 2012-04-21T06:44:23.000Z 283 2012-04-21T06:44:28.000Z 283 2012-04-21T06:44:33.000Z 283 2012-04-21T06:44:39.000Z 283 2012-04-21T06:44:46.000Z 282.79998779297 2012-04-21T06:44:53.000Z 282.60000610352 2012-04-21T06:45:00.000Z 282.39999389648 2012-04-21T06:45:08.000Z 282.60000610352 2012-04-21T06:45:14.000Z 282.60000610352 2012-04-21T06:45:25.000Z 282.60000610352 2012-04-21T06:45:30.000Z 282.60000610352 2012-04-21T06:45:45.000Z 282.60000610352 2012-04-21T06:45:58.000Z 282.60000610352 2012-04-21T06:46:17.000Z 282.60000610352 2012-04-21T06:46:55.000Z 282.60000610352 2012-04-21T06:47:01.000Z 282.60000610352 2012-04-21T06:47:09.000Z 282.60000610352 2012-04-21T06:47:16.000Z 282.60000610352 2012-04-21T06:47:22.000Z 282.60000610352 2012-04-21T06:47:28.000Z 282.60000610352 2012-04-21T06:47:34.000Z 282.39999389648 2012-04-21T06:47:44.000Z 282.39999389648 2012-04-21T06:47:49.000Z 282 2012-04-21T06:47:55.000Z 281.79998779297 2012-04-21T06:47:58.000Z 281.39999389648 2012-04-21T06:48:01.000Z 281 2012-04-21T06:48:07.000Z 280.79998779297 2012-04-21T06:48:10.000Z 280.39999389648 2012-04-21T06:48:19.000Z 280.20001220703 2012-04-21T06:48:26.000Z 279.39999389648 2012-04-21T06:48:32.000Z 279 2012-04-21T06:48:38.000Z 278.79998779297 2012-04-21T06:48:41.000Z 278.20001220703 2012-04-21T06:48:46.000Z 277.60000610352 2012-04-21T06:48:52.000Z 278 2012-04-21T06:49:00.000Z 278.60000610352 2012-04-21T06:49:06.000Z 279 2012-04-21T06:49:11.000Z 279.20001220703 2012-04-21T06:49:18.000Z 279.20001220703 2012-04-21T06:49:26.000Z 279.20001220703 2012-04-21T06:49:31.000Z 278.60000610352 2012-04-21T06:49:38.000Z 278 2012-04-21T06:49:46.000Z 277.60000610352 2012-04-21T06:49:54.000Z 277.60000610352 2012-04-21T06:50:03.000Z 277.79998779297 2012-04-21T06:50:11.000Z 278.20001220703 2012-04-21T06:50:16.000Z 278.39999389648 2012-04-21T06:50:24.000Z 279 2012-04-21T06:50:31.000Z 280.39999389648 2012-04-21T06:50:37.000Z 280.79998779297 2012-04-21T06:50:43.000Z 281.20001220703 2012-04-21T06:50:47.000Z 281.39999389648 2012-04-21T06:50:51.000Z 281.60000610352 2012-04-21T06:50:54.000Z 281.79998779297 2012-04-21T06:50:55.000Z 282.60000610352 2012-04-21T06:51:02.000Z 283.39999389648 2012-04-21T06:51:09.000Z 284.20001220703 2012-04-21T06:51:15.000Z 285.20001220703 2012-04-21T06:51:23.000Z 286 2012-04-21T06:51:31.000Z 286.20001220703 2012-04-21T06:51:38.000Z 286.39999389648 2012-04-21T06:51:46.000Z 286.60000610352 2012-04-21T06:51:56.000Z 287 2012-04-21T06:52:06.000Z 286.20001220703 2012-04-21T06:52:15.000Z 285.39999389648 2012-04-21T06:52:22.000Z 285.39999389648 2012-04-21T06:52:30.000Z 284.79998779297 2012-04-21T06:52:37.000Z 284.60000610352 2012-04-21T06:52:42.000Z 284.60000610352 2012-04-21T06:52:48.000Z 285 2012-04-21T06:52:54.000Z 285.20001220703 2012-04-21T06:52:58.000Z 285.20001220703 2012-04-21T06:52:59.000Z 285 2012-04-21T06:53:09.000Z 285 2012-04-21T06:53:16.000Z 285.79998779297 2012-04-21T06:53:22.000Z 287 2012-04-21T06:53:29.000Z 289.20001220703 2012-04-21T06:53:37.000Z 289.60000610352 2012-04-21T06:53:44.000Z 289.20001220703 2012-04-21T06:53:52.000Z 288.79998779297 2012-04-21T06:54:01.000Z 288.60000610352 2012-04-21T06:54:09.000Z 288.79998779297 2012-04-21T06:54:15.000Z 289 2012-04-21T06:54:21.000Z 289.39999389648 2012-04-21T06:54:29.000Z 289.39999389648 2012-04-21T06:54:35.000Z 289.20001220703 2012-04-21T06:54:36.000Z 287.79998779297 2012-04-21T06:54:43.000Z 286.20001220703 2012-04-21T06:54:50.000Z 285.60000610352 2012-04-21T06:54:57.000Z 285.39999389648 2012-04-21T06:54:58.000Z 285 2012-04-21T06:55:02.000Z 283.79998779297 2012-04-21T06:55:08.000Z 283.20001220703 2012-04-21T06:55:10.000Z 281.39999389648 2012-04-21T06:55:15.000Z 280.79998779297 2012-04-21T06:55:16.000Z 279.60000610352 2012-04-21T06:55:20.000Z 279.60000610352 2012-04-21T06:55:23.000Z 279.79998779297 2012-04-21T06:55:25.000Z 280.20001220703 2012-04-21T06:55:27.000Z 280.60000610352 2012-04-21T06:55:31.000Z 281.60000610352 2012-04-21T06:55:37.000Z 281.20001220703 2012-04-21T06:55:42.000Z 281.20001220703 2012-04-21T06:55:44.000Z 281.20001220703 2012-04-21T06:55:56.000Z 281.60000610352 2012-04-21T06:56:08.000Z 282.39999389648 2012-04-21T06:56:12.000Z 283 2012-04-21T06:56:16.000Z 283.79998779297 2012-04-21T06:56:22.000Z 284.39999389648 2012-04-21T06:56:28.000Z 283.60000610352 2012-04-21T06:56:32.000Z 282.39999389648 2012-04-21T06:56:37.000Z 282 2012-04-21T06:56:41.000Z 282.39999389648 2012-04-21T06:56:45.000Z 282.39999389648 2012-04-21T06:56:46.000Z 283.79998779297 2012-04-21T06:56:51.000Z 285 2012-04-21T06:56:56.000Z 285.79998779297 2012-04-21T06:56:58.000Z 286.20001220703 2012-04-21T06:57:04.000Z 285.79998779297 2012-04-21T06:57:10.000Z 285.79998779297 2012-04-21T06:57:14.000Z 286 2012-04-21T06:57:17.000Z 286.60000610352 2012-04-21T06:57:20.000Z 288 2012-04-21T06:57:24.000Z 288.39999389648 2012-04-21T06:57:28.000Z 288.79998779297 2012-04-21T06:57:33.000Z 289 2012-04-21T06:57:35.000Z 289.79998779297 2012-04-21T06:57:38.000Z 292.20001220703 2012-04-21T06:57:44.000Z 293.20001220703 2012-04-21T06:57:50.000Z 293.20001220703 2012-04-21T06:57:55.000Z 293.20001220703 2012-04-21T06:57:57.000Z 293.60000610352 2012-04-21T06:58:03.000Z 293.39999389648 2012-04-21T06:58:08.000Z 293.39999389648 2012-04-21T06:58:12.000Z 293.39999389648 2012-04-21T06:58:18.000Z 293.60000610352 2012-04-21T06:58:23.000Z 293.20001220703 2012-04-21T06:58:37.000Z 293.39999389648 2012-04-21T06:58:59.000Z 292.79998779297 2012-04-21T06:59:12.000Z 292.60000610352 2012-04-21T06:59:24.000Z 293 2012-04-21T06:59:31.000Z 292.79998779297 2012-04-21T06:59:49.000Z 293.20001220703 2012-04-21T06:59:56.000Z 293 2012-04-21T07:00:05.000Z 293.39999389648 2012-04-21T07:00:15.000Z 293.60000610352 2012-04-21T07:00:36.000Z 293 2012-04-21T07:01:06.000Z 293 2012-04-21T07:01:14.000Z 294 2012-04-21T07:01:40.000Z 294.20001220703 2012-04-21T07:01:49.000Z 294 2012-04-21T07:01:57.000Z 293.79998779297 2012-04-21T07:02:07.000Z 293.79998779297 2012-04-21T07:02:12.000Z 293.79998779297 2012-04-21T07:02:18.000Z 293.79998779297 2012-04-21T07:02:24.000Z 294 2012-04-21T07:02:29.000Z 294.20001220703 2012-04-21T07:02:33.000Z 293.79998779297 2012-04-21T07:02:37.000Z 293.20001220703 2012-04-21T07:02:42.000Z 292.79998779297 2012-04-21T07:02:47.000Z 292 2012-04-21T07:02:53.000Z 290.79998779297 2012-04-21T07:03:00.000Z 290 2012-04-21T07:03:06.000Z 290.20001220703 2012-04-21T07:03:11.000Z 290.79998779297 2012-04-21T07:03:16.000Z 291.20001220703 2012-04-21T07:03:21.000Z 291 2012-04-21T07:03:25.000Z 290.79998779297 2012-04-21T07:03:30.000Z 289.79998779297 2012-04-21T07:03:37.000Z 290 2012-04-21T07:03:42.000Z 290 2012-04-21T07:03:47.000Z 291.39999389648 2012-04-21T07:03:51.000Z 291.39999389648 2012-04-21T07:03:53.000Z 291.79998779297 2012-04-21T07:03:57.000Z 292.60000610352 2012-04-21T07:04:02.000Z 292.39999389648 2012-04-21T07:04:08.000Z 293 2012-04-21T07:04:12.000Z 293 2012-04-21T07:04:17.000Z 292.79998779297 2012-04-21T07:04:19.000Z 293 2012-04-21T07:04:22.000Z 293.39999389648 2012-04-21T07:04:28.000Z 294.20001220703 2012-04-21T07:04:33.000Z 294.20001220703 2012-04-21T07:04:38.000Z 293.60000610352 2012-04-21T07:04:43.000Z 293.39999389648 2012-04-21T07:04:49.000Z 293.39999389648 2012-04-21T07:04:53.000Z 293 2012-04-21T07:04:58.000Z 292.79998779297 2012-04-21T07:05:03.000Z 292.60000610352 2012-04-21T07:05:08.000Z 292.39999389648 2012-04-21T07:05:13.000Z 291.79998779297 2012-04-21T07:05:17.000Z 291.39999389648 2012-04-21T07:05:21.000Z 292.20001220703 2012-04-21T07:05:26.000Z 292.39999389648 2012-04-21T07:05:28.000Z 293 2012-04-21T07:05:34.000Z 293.20001220703 2012-04-21T07:05:36.000Z 294.20001220703 2012-04-21T07:05:40.000Z 295.20001220703 2012-04-21T07:05:44.000Z 295.20001220703 2012-04-21T07:05:48.000Z 295.39999389648 2012-04-21T07:05:50.000Z 296.20001220703 2012-04-21T07:05:55.000Z 296.79998779297 2012-04-21T07:06:00.000Z 297.20001220703 2012-04-21T07:06:03.000Z 298.79998779297 2012-04-21T07:06:09.000Z 298.79998779297 2012-04-21T07:06:11.000Z 298 2012-04-21T07:06:18.000Z 298 2012-04-21T07:06:19.000Z 298.20001220703 2012-04-21T07:06:24.000Z 298 2012-04-21T07:06:28.000Z 297.79998779297 2012-04-21T07:06:33.000Z 298.60000610352 2012-04-21T07:06:37.000Z 298.39999389648 2012-04-21T07:06:41.000Z 298.79998779297 2012-04-21T07:06:46.000Z 298.79998779297 2012-04-21T07:06:51.000Z 299 2012-04-21T07:06:56.000Z 299.20001220703 2012-04-21T07:07:00.000Z 299.20001220703 2012-04-21T07:07:04.000Z 300.79998779297 2012-04-21T07:07:09.000Z 301.39999389648 2012-04-21T07:07:10.000Z 301.79998779297 2012-04-21T07:07:14.000Z 302.39999389648 2012-04-21T07:07:19.000Z 302.39999389648 2012-04-21T07:07:24.000Z 303.39999389648 2012-04-21T07:07:29.000Z 303.39999389648 2012-04-21T07:07:33.000Z 303.60000610352 2012-04-21T07:07:37.000Z 303.60000610352 2012-04-21T07:07:38.000Z 304 2012-04-21T07:07:45.000Z 304.20001220703 2012-04-21T07:07:46.000Z 304.60000610352 2012-04-21T07:07:52.000Z 304.60000610352 2012-04-21T07:07:54.000Z 304.79998779297 2012-04-21T07:08:00.000Z 305.20001220703 2012-04-21T07:08:03.000Z 305.60000610352 2012-04-21T07:08:07.000Z 306.60000610352 2012-04-21T07:08:15.000Z 307.39999389648 2012-04-21T07:08:20.000Z 307.60000610352 2012-04-21T07:08:21.000Z 308.20001220703 2012-04-21T07:08:26.000Z 308.20001220703 2012-04-21T07:08:31.000Z 308.20001220703 2012-04-21T07:08:38.000Z 308.20001220703 2012-04-21T07:08:50.000Z 308.39999389648 2012-04-21T07:09:04.000Z 308.20001220703 2012-04-21T07:09:12.000Z 308.20001220703 2012-04-21T07:09:25.000Z 308.20001220703 2012-04-21T07:09:32.000Z 308.20001220703 2012-04-21T07:09:40.000Z 308.20001220703 2012-04-21T07:10:00.000Z 308.39999389648 2012-04-21T07:10:12.000Z 308 2012-04-21T07:10:35.000Z 308 2012-04-21T07:10:45.000Z 308 2012-04-21T07:10:56.000Z 307.79998779297 2012-04-21T07:11:08.000Z 308.20001220703 2012-04-21T07:11:28.000Z 308.20001220703 2012-04-21T07:11:37.000Z 308 2012-04-21T07:11:45.000Z 307.60000610352 2012-04-21T07:11:49.000Z 305.79998779297 2012-04-21T07:11:56.000Z 305.60000610352 2012-04-21T07:11:57.000Z 306 2012-04-21T07:12:02.000Z 306.79998779297 2012-04-21T07:12:08.000Z 308 2012-04-21T07:12:15.000Z 309 2012-04-21T07:12:20.000Z 310 2012-04-21T07:12:26.000Z 310 2012-04-21T07:12:27.000Z 309.79998779297 2012-04-21T07:12:34.000Z 309.79998779297 2012-04-21T07:12:39.000Z 310 2012-04-21T07:12:45.000Z 311.20001220703 2012-04-21T07:12:52.000Z 312.60000610352 2012-04-21T07:12:58.000Z 313.20001220703 2012-04-21T07:13:03.000Z 314.20001220703 2012-04-21T07:13:11.000Z 314.39999389648 2012-04-21T07:13:13.000Z 315.60000610352 2012-04-21T07:13:18.000Z 316 2012-04-21T07:13:21.000Z 316.79998779297 2012-04-21T07:13:25.000Z 317.79998779297 2012-04-21T07:13:33.000Z 319 2012-04-21T07:13:41.000Z 319.60000610352 2012-04-21T07:13:45.000Z 320 2012-04-21T07:13:53.000Z 320.79998779297 2012-04-21T07:14:00.000Z 321.60000610352 2012-04-21T07:14:08.000Z 322 2012-04-21T07:14:14.000Z 322.39999389648 2012-04-21T07:14:21.000Z 323.20001220703 2012-04-21T07:14:30.000Z 323.79998779297 2012-04-21T07:14:37.000Z 324.20001220703 2012-04-21T07:14:43.000Z 324.79998779297 2012-04-21T07:14:50.000Z 325.20001220703 2012-04-21T07:14:57.000Z 325.60000610352 2012-04-21T07:15:03.000Z 326 2012-04-21T07:15:09.000Z 326.39999389648 2012-04-21T07:15:17.000Z 326.79998779297 2012-04-21T07:15:22.000Z 326.79998779297 2012-04-21T07:15:25.000Z 327 2012-04-21T07:15:31.000Z 327 2012-04-21T07:15:38.000Z 326.79998779297 2012-04-21T07:15:50.000Z 326.79998779297 2012-04-21T07:16:00.000Z 326.79998779297 2012-04-21T07:16:07.000Z 327 2012-04-21T07:16:24.000Z 327 2012-04-21T07:16:43.000Z 326.79998779297 2012-04-21T07:16:51.000Z 326.79998779297 2012-04-21T07:16:53.000Z 327 2012-04-21T07:16:59.000Z 327.20001220703 2012-04-21T07:17:05.000Z 327 2012-04-21T07:17:11.000Z 327 2012-04-21T07:17:18.000Z 327 2012-04-21T07:17:30.000Z 327.39999389648 2012-04-21T07:18:13.000Z 327.20001220703 2012-04-21T07:18:46.000Z 327.20001220703 2012-04-21T07:18:54.000Z 327.39999389648 2012-04-21T07:19:20.000Z 327.39999389648 2012-04-21T07:19:24.000Z 327.20001220703 2012-04-21T07:19:30.000Z 327.20001220703 2012-04-21T07:19:31.000Z 326.79998779297 2012-04-21T07:19:39.000Z 326.79998779297 2012-04-21T07:19:45.000Z 326.79998779297 2012-04-21T07:19:50.000Z 327 2012-04-21T07:19:56.000Z 326.60000610352 2012-04-21T07:20:03.000Z 326.39999389648 2012-04-21T07:20:07.000Z 326 2012-04-21T07:20:11.000Z 325.20001220703 2012-04-21T07:20:16.000Z 324.79998779297 2012-04-21T07:20:19.000Z 324.39999389648 2012-04-21T07:20:24.000Z 324.39999389648 2012-04-21T07:20:31.000Z 324.39999389648 2012-04-21T07:20:35.000Z 324.39999389648 2012-04-21T07:20:37.000Z 324.20001220703 2012-04-21T07:20:40.000Z 324 2012-04-21T07:20:45.000Z 324 2012-04-21T07:20:51.000Z 323.79998779297 2012-04-21T07:20:53.000Z 323.39999389648 2012-04-21T07:20:56.000Z 322.60000610352 2012-04-21T07:21:01.000Z 322 2012-04-21T07:21:06.000Z 321 2012-04-21T07:21:14.000Z 319.79998779297 2012-04-21T07:21:20.000Z 318.20001220703 2012-04-21T07:21:26.000Z 315.39999389648 2012-04-21T07:21:35.000Z 314.79998779297 2012-04-21T07:21:37.000Z 313.79998779297 2012-04-21T07:21:41.000Z 311.39999389648 2012-04-21T07:21:48.000Z 310.39999389648 2012-04-21T07:21:51.000Z 309.60000610352 2012-04-21T07:21:55.000Z 309.39999389648 2012-04-21T07:21:59.000Z 309.39999389648 2012-04-21T07:22:01.000Z 309.39999389648 2012-04-21T07:22:05.000Z 309.60000610352 2012-04-21T07:22:10.000Z 309.79998779297 2012-04-21T07:22:12.000Z 310 2012-04-21T07:22:21.000Z 310.39999389648 2012-04-21T07:22:27.000Z 311 2012-04-21T07:22:36.000Z 311.60000610352 2012-04-21T07:22:43.000Z 312.60000610352 2012-04-21T07:22:53.000Z 314 2012-04-21T07:23:01.000Z 314.39999389648 2012-04-21T07:23:08.000Z 314.60000610352 2012-04-21T07:23:14.000Z 314.20001220703 2012-04-21T07:23:19.000Z 312.60000610352 2012-04-21T07:23:25.000Z 311.39999389648 2012-04-21T07:23:29.000Z 309.79998779297 2012-04-21T07:23:35.000Z 309.20001220703 2012-04-21T07:23:39.000Z 308.60000610352 2012-04-21T07:23:42.000Z 308 2012-04-21T07:23:46.000Z 307.60000610352 2012-04-21T07:23:49.000Z 306.60000610352 2012-04-21T07:23:53.000Z 305.79998779297 2012-04-21T07:23:55.000Z 304.39999389648 2012-04-21T07:23:58.000Z 302.39999389648 2012-04-21T07:24:03.000Z 300.79998779297 2012-04-21T07:24:09.000Z 299 2012-04-21T07:24:16.000Z 299 2012-04-21T07:24:23.000Z 299 2012-04-21T07:24:24.000Z 299.60000610352 2012-04-21T07:24:29.000Z 299.79998779297 2012-04-21T07:24:32.000Z 299.60000610352 2012-04-21T07:24:34.000Z 299 2012-04-21T07:24:42.000Z 299 2012-04-21T07:24:46.000Z 299.20001220703 2012-04-21T07:24:52.000Z 299.20001220703 2012-04-21T07:24:53.000Z 299 2012-04-21T07:24:59.000Z 299 2012-04-21T07:25:02.000Z 298.60000610352 2012-04-21T07:25:08.000Z 298.39999389648 2012-04-21T07:25:12.000Z 298 2012-04-21T07:25:16.000Z 297.79998779297 2012-04-21T07:25:21.000Z 297.79998779297 2012-04-21T07:25:28.000Z 297.39999389648 2012-04-21T07:25:31.000Z 297.20001220703 2012-04-21T07:25:33.000Z 296.79998779297 2012-04-21T07:25:39.000Z 295.79998779297 2012-04-21T07:25:45.000Z 295.79998779297 2012-04-21T07:25:47.000Z 295.60000610352 2012-04-21T07:25:52.000Z 295.39999389648 2012-04-21T07:25:56.000Z 295.60000610352 2012-04-21T07:26:00.000Z 295 2012-04-21T07:26:07.000Z 293.79998779297 2012-04-21T07:26:16.000Z 293 2012-04-21T07:26:24.000Z 292.79998779297 2012-04-21T07:26:26.000Z 292.60000610352 2012-04-21T07:26:29.000Z 292.60000610352 2012-04-21T07:26:33.000Z 292.60000610352 2012-04-21T07:26:35.000Z 292.39999389648 2012-04-21T07:26:37.000Z 292.39999389648 2012-04-21T07:26:39.000Z 292.39999389648 2012-04-21T07:26:45.000Z 292.20001220703 2012-04-21T07:26:49.000Z 292 2012-04-21T07:26:55.000Z 292 2012-04-21T07:27:01.000Z 292.20001220703 2012-04-21T07:27:08.000Z 292.39999389648 2012-04-21T07:27:14.000Z 292.60000610352 2012-04-21T07:27:20.000Z 292.79998779297 2012-04-21T07:27:25.000Z 292.60000610352 2012-04-21T07:27:31.000Z 291.79998779297 2012-04-21T07:27:37.000Z 291 2012-04-21T07:27:43.000Z 290.60000610352 2012-04-21T07:27:48.000Z 290.20001220703 2012-04-21T07:27:57.000Z 290.39999389648 2012-04-21T07:28:05.000Z 291 2012-04-21T07:28:13.000Z 292 2012-04-21T07:28:21.000Z 293.20001220703 2012-04-21T07:28:28.000Z 293 2012-04-21T07:28:34.000Z 292.79998779297 2012-04-21T07:28:37.000Z 292.79998779297 2012-04-21T07:28:42.000Z 292.79998779297 2012-04-21T07:28:47.000Z 292.60000610352 2012-04-21T07:28:51.000Z 291.60000610352 2012-04-21T07:28:56.000Z 290.79998779297 2012-04-21T07:29:01.000Z 288.20001220703 2012-04-21T07:29:10.000Z 287 2012-04-21T07:29:15.000Z 286.79998779297 2012-04-21T07:29:16.000Z 286.60000610352 2012-04-21T07:29:20.000Z 286.79998779297 2012-04-21T07:29:27.000Z 287 2012-04-21T07:29:33.000Z 286.79998779297 2012-04-21T07:29:34.000Z 286.39999389648 2012-04-21T07:29:38.000Z 286.39999389648 2012-04-21T07:29:44.000Z 286.79998779297 2012-04-21T07:29:50.000Z 287 2012-04-21T07:29:55.000Z 287.39999389648 2012-04-21T07:30:00.000Z 287.79998779297 2012-04-21T07:30:04.000Z 288 2012-04-21T07:30:09.000Z 288.20001220703 2012-04-21T07:30:14.000Z 288.60000610352 2012-04-21T07:30:19.000Z 288.79998779297 2012-04-21T07:30:24.000Z 288.79998779297 2012-04-21T07:30:29.000Z 289 2012-04-21T07:30:34.000Z 288.60000610352 2012-04-21T07:30:41.000Z 288.60000610352 2012-04-21T07:30:42.000Z 288.39999389648 2012-04-21T07:30:47.000Z 288.39999389648 2012-04-21T07:30:52.000Z 288.39999389648 2012-04-21T07:30:58.000Z 288.60000610352 2012-04-21T07:31:03.000Z 289.39999389648 2012-04-21T07:31:10.000Z 289.60000610352 2012-04-21T07:31:15.000Z 289.79998779297 2012-04-21T07:31:18.000Z 290 2012-04-21T07:31:23.000Z 289.60000610352 2012-04-21T07:31:29.000Z 289.20001220703 2012-04-21T07:31:35.000Z 288.79998779297 2012-04-21T07:31:40.000Z 288.60000610352 2012-04-21T07:31:44.000Z 288.39999389648 2012-04-21T07:31:50.000Z 288 2012-04-21T07:31:55.000Z 288 2012-04-21T07:31:57.000Z 286.79998779297 2012-04-21T07:32:01.000Z 285.79998779297 2012-04-21T07:32:05.000Z 285 2012-04-21T07:32:08.000Z 284.79998779297 2012-04-21T07:32:09.000Z 284.79998779297 2012-04-21T07:32:14.000Z 285.20001220703 2012-04-21T07:32:18.000Z 285.60000610352 2012-04-21T07:32:27.000Z 286 2012-04-21T07:32:34.000Z 286.39999389648 2012-04-21T07:32:42.000Z 286.39999389648 2012-04-21T07:32:49.000Z 286.79998779297 2012-04-21T07:32:55.000Z 287.39999389648 2012-04-21T07:33:05.000Z 288.20001220703 2012-04-21T07:33:13.000Z 288.79998779297 2012-04-21T07:33:19.000Z 288.39999389648 2012-04-21T07:33:26.000Z 287.79998779297 2012-04-21T07:33:34.000Z 287.39999389648 2012-04-21T07:33:37.000Z 286.60000610352 2012-04-21T07:33:46.000Z 286 2012-04-21T07:33:56.000Z 287 2012-04-21T07:34:04.000Z 288.60000610352 2012-04-21T07:34:15.000Z 290 2012-04-21T07:34:27.000Z 291.20001220703 2012-04-21T07:34:38.000Z 291 2012-04-21T07:34:47.000Z 290.79998779297 2012-04-21T07:34:57.000Z 290.39999389648 2012-04-21T07:35:05.000Z 290 2012-04-21T07:35:15.000Z 290.60000610352 2012-04-21T07:35:24.000Z 291.39999389648 2012-04-21T07:35:34.000Z 291.20001220703 2012-04-21T07:35:43.000Z 291 2012-04-21T07:35:53.000Z 291 2012-04-21T07:35:58.000Z 291.20001220703 2012-04-21T07:36:04.000Z 291.20001220703 2012-04-21T07:36:14.000Z 292 2012-04-21T07:36:25.000Z 293 2012-04-21T07:36:35.000Z 293.79998779297 2012-04-21T07:36:48.000Z 294 2012-04-21T07:37:02.000Z 294.20001220703 2012-04-21T07:37:12.000Z 293.79998779297 2012-04-21T07:37:19.000Z 293.60000610352 2012-04-21T07:37:26.000Z 293.60000610352 2012-04-21T07:37:27.000Z 293.60000610352 2012-04-21T07:37:34.000Z 293.60000610352 2012-04-21T07:37:36.000Z 293.60000610352 2012-04-21T07:37:42.000Z 293.60000610352 2012-04-21T07:37:49.000Z 293.60000610352 2012-04-21T07:38:04.000Z 293.60000610352 2012-04-21T07:38:09.000Z 293.60000610352 2012-04-21T07:38:20.000Z 293.60000610352 2012-04-21T07:38:31.000Z 293.60000610352 2012-04-21T07:38:39.000Z 293.60000610352 2012-04-21T07:38:49.000Z 293.60000610352 2012-04-21T07:38:59.000Z 293.60000610352 2012-04-21T07:39:05.000Z 293.60000610352 2012-04-21T07:39:09.000Z 293.79998779297 2012-04-21T07:39:15.000Z 293.79998779297 2012-04-21T07:39:19.000Z 293.79998779297 2012-04-21T07:39:24.000Z 293.60000610352 2012-04-21T07:39:31.000Z 293.60000610352 2012-04-21T07:39:39.000Z 293.60000610352 2012-04-21T07:40:36.000Z 293.60000610352 2012-04-21T07:40:42.000Z 293.60000610352 2012-04-21T07:40:49.000Z 293.60000610352 2012-04-21T07:41:04.000Z 293.60000610352 2012-04-21T07:41:07.000Z 293.60000610352 2012-04-21T07:41:12.000Z 293.60000610352 2012-04-21T07:41:16.000Z 293.60000610352 2012-04-21T07:41:24.000Z 293.60000610352 2012-04-21T07:41:25.000Z 293.60000610352 2012-04-21T07:41:31.000Z 293.60000610352 2012-04-21T07:41:38.000Z 293.60000610352 2012-04-21T07:41:44.000Z 293.60000610352 2012-04-21T07:41:53.000Z 293.60000610352 2012-04-21T07:42:01.000Z 293.60000610352 2012-04-21T07:42:07.000Z 293.60000610352 2012-04-21T07:42:13.000Z 293.60000610352 2012-04-21T07:42:19.000Z 293.60000610352 2012-04-21T07:42:26.000Z 293.60000610352 2012-04-21T07:42:53.000Z 293.60000610352 2012-04-21T07:42:57.000Z 293.20001220703 2012-04-21T07:43:03.000Z 292 2012-04-21T07:43:11.000Z 290.39999389648 2012-04-21T07:43:20.000Z 287.79998779297 2012-04-21T07:43:29.000Z 284.79998779297 2012-04-21T07:43:36.000Z 282.39999389648 2012-04-21T07:43:42.000Z 282 2012-04-21T07:43:47.000Z 280.39999389648 2012-04-21T07:43:51.000Z 279.39999389648 2012-04-21T07:43:52.000Z 273.79998779297 2012-04-21T07:43:57.000Z 269.20001220703 2012-04-21T07:44:05.000Z 267.39999389648 2012-04-21T07:44:08.000Z 262.20001220703 2012-04-21T07:44:15.000Z 260 2012-04-21T07:44:18.000Z 256.39999389648 2012-04-21T07:44:24.000Z 256 2012-04-21T07:44:31.000Z 256 2012-04-21T07:44:36.000Z 254.80000305176 2012-04-21T07:44:42.000Z 251 2012-04-21T07:44:47.000Z 246.60000610352 2012-04-21T07:44:51.000Z 241.19999694824 2012-04-21T07:44:59.000Z 236.19999694824 2012-04-21T07:45:07.000Z 235 2012-04-21T07:45:11.000Z 236.39999389648 2012-04-21T07:45:19.000Z 237.80000305176 2012-04-21T07:45:28.000Z 238.60000610352 2012-04-21T07:45:40.000Z 239.39999389648 2012-04-21T07:45:48.000Z 241 2012-04-21T07:45:59.000Z 242.80000305176 2012-04-21T07:46:08.000Z 245 2012-04-21T07:46:16.000Z 246.80000305176 2012-04-21T07:46:20.000Z 247.80000305176 2012-04-21T07:46:26.000Z 248 2012-04-21T07:46:32.000Z 248.60000610352 2012-04-21T07:46:41.000Z 249.80000305176 2012-04-21T07:46:49.000Z 249.60000610352 2012-04-21T07:46:54.000Z 249.39999389648 2012-04-21T07:47:03.000Z 250 2012-04-21T07:47:09.000Z 250.19999694824 2012-04-21T07:47:10.000Z 250.80000305176 2012-04-21T07:47:17.000Z 251 2012-04-21T07:47:18.000Z 251 2012-04-21T07:47:25.000Z 251 2012-04-21T07:47:26.000Z 250.60000610352 2012-04-21T07:47:31.000Z 251.19999694824 2012-04-21T07:47:34.000Z 252.60000610352 2012-04-21T07:47:42.000Z 253.39999389648 2012-04-21T07:47:44.000Z 255 2012-04-21T07:47:51.000Z 256 2012-04-21T07:47:57.000Z 256.39999389648 2012-04-21T07:48:05.000Z 256.79998779297 2012-04-21T07:48:14.000Z 258.20001220703 2012-04-21T07:48:24.000Z 259.79998779297 2012-04-21T07:48:33.000Z 261.39999389648 2012-04-21T07:48:41.000Z 263 2012-04-21T07:48:46.000Z 264.39999389648 2012-04-21T07:48:53.000Z 265.60000610352 2012-04-21T07:49:01.000Z 266.20001220703 2012-04-21T07:49:08.000Z 266.79998779297 2012-04-21T07:49:15.000Z 267.20001220703 2012-04-21T07:49:17.000Z 267.39999389648 2012-04-21T07:49:22.000Z 266.39999389648 2012-04-21T07:49:31.000Z 266 2012-04-21T07:49:33.000Z 265.60000610352 2012-04-21T07:49:37.000Z 265.60000610352 2012-04-21T07:49:46.000Z 266.20001220703 2012-04-21T07:49:52.000Z 265.79998779297 2012-04-21T07:49:59.000Z 265.20001220703 2012-04-21T07:50:06.000Z 264.39999389648 2012-04-21T07:50:12.000Z 263 2012-04-21T07:50:17.000Z 261.79998779297 2012-04-21T07:50:21.000Z 260.79998779297 2012-04-21T07:50:24.000Z 257.39999389648 2012-04-21T07:50:32.000Z 255 2012-04-21T07:50:38.000Z 252.60000610352 2012-04-21T07:50:45.000Z 249.80000305176 2012-04-21T07:50:52.000Z 247.39999389648 2012-04-21T07:50:59.000Z 245.80000305176 2012-04-21T07:51:06.000Z 244.60000610352 2012-04-21T07:51:13.000Z 243.60000610352 2012-04-21T07:51:19.000Z 241.80000305176 2012-04-21T07:51:29.000Z 239.80000305176 2012-04-21T07:51:37.000Z 239 2012-04-21T07:51:40.000Z 237 2012-04-21T07:51:48.000Z 235.19999694824 2012-04-21T07:51:55.000Z 233 2012-04-21T07:52:01.000Z 229.60000610352 2012-04-21T07:52:08.000Z 226.60000610352 2012-04-21T07:52:16.000Z 224.80000305176 2012-04-21T07:52:24.000Z 223.80000305176 2012-04-21T07:52:32.000Z 223.19999694824 2012-04-21T07:52:41.000Z 223.60000610352 2012-04-21T07:52:49.000Z 224 2012-04-21T07:52:58.000Z 223.80000305176 2012-04-21T07:53:05.000Z 223.60000610352 2012-04-21T07:53:15.000Z 223.60000610352 2012-04-21T07:53:18.000Z 223.80000305176 2012-04-21T07:53:23.000Z 223.80000305176 2012-04-21T07:53:24.000Z 224 2012-04-21T07:53:33.000Z 224 2012-04-21T07:53:42.000Z 224.19999694824 2012-04-21T07:53:53.000Z 224.39999389648 2012-04-21T07:54:00.000Z 224.39999389648 2012-04-21T07:54:05.000Z 224.39999389648 2012-04-21T07:54:11.000Z 224.60000610352 2012-04-21T07:54:19.000Z 224.80000305176 2012-04-21T07:54:28.000Z 224.60000610352 2012-04-21T07:54:38.000Z 224.39999389648 2012-04-21T07:54:46.000Z 224.19999694824 2012-04-21T07:54:57.000Z 224.39999389648 2012-04-21T07:55:06.000Z 224.39999389648 2012-04-21T07:55:14.000Z 225 2012-04-21T07:55:24.000Z 225.19999694824 2012-04-21T07:55:34.000Z 224.60000610352 2012-04-21T07:55:44.000Z 224.39999389648 2012-04-21T07:55:53.000Z 224.39999389648 2012-04-21T07:56:00.000Z 225.19999694824 2012-04-21T07:56:09.000Z 226 2012-04-21T07:56:18.000Z 226.19999694824 2012-04-21T07:56:23.000Z 226 2012-04-21T07:56:31.000Z 226 2012-04-21T07:56:40.000Z 226.19999694824 2012-04-21T07:56:48.000Z 226.60000610352 2012-04-21T07:56:55.000Z 226.60000610352 2012-04-21T07:57:03.000Z 226.60000610352 2012-04-21T07:57:11.000Z 226.60000610352 2012-04-21T07:57:21.000Z 226.60000610352 2012-04-21T07:57:31.000Z 226.60000610352 2012-04-21T07:57:38.000Z 226.39999389648 2012-04-21T07:57:45.000Z 226.19999694824 2012-04-21T07:57:54.000Z 226.39999389648 2012-04-21T07:58:01.000Z 226.60000610352 2012-04-21T07:58:06.000Z 226.80000305176 2012-04-21T07:58:14.000Z 227 2012-04-21T07:58:22.000Z 227.19999694824 2012-04-21T07:58:29.000Z 227.80000305176 2012-04-21T07:58:38.000Z 228.39999389648 2012-04-21T07:58:45.000Z 228.80000305176 2012-04-21T07:58:54.000Z 228.19999694824 2012-04-21T07:59:02.000Z 227.39999389648 2012-04-21T07:59:11.000Z 227 2012-04-21T07:59:18.000Z 226.60000610352 2012-04-21T07:59:26.000Z 226.39999389648 2012-04-21T07:59:34.000Z 226.19999694824 2012-04-21T07:59:41.000Z 226.39999389648 2012-04-21T07:59:50.000Z 226.60000610352 2012-04-21T08:00:00.000Z 227 2012-04-21T08:00:09.000Z 227.39999389648 2012-04-21T08:00:17.000Z 228 2012-04-21T08:00:26.000Z 228 2012-04-21T08:00:35.000Z 228 2012-04-21T08:00:44.000Z 228 2012-04-21T08:00:53.000Z 228 2012-04-21T08:01:01.000Z 228 2012-04-21T08:01:10.000Z 228 2012-04-21T08:01:19.000Z 228 2012-04-21T08:01:26.000Z 228 2012-04-21T08:01:33.000Z 228.39999389648 2012-04-21T08:01:40.000Z 228.60000610352 2012-04-21T08:01:44.000Z 228.80000305176 2012-04-21T08:01:52.000Z 228.80000305176 2012-04-21T08:02:01.000Z 228.39999389648 2012-04-21T08:02:07.000Z 228 2012-04-21T08:02:16.000Z 228 2012-04-21T08:02:24.000Z 228 2012-04-21T08:02:33.000Z 228.19999694824 2012-04-21T08:02:41.000Z 228.60000610352 2012-04-21T08:02:50.000Z 228.80000305176 2012-04-21T08:02:56.000Z 229 2012-04-21T08:03:02.000Z 229.19999694824 2012-04-21T08:03:10.000Z 229.39999389648 2012-04-21T08:03:17.000Z 230 2012-04-21T08:03:25.000Z 230.39999389648 2012-04-21T08:03:31.000Z 230.60000610352 2012-04-21T08:03:39.000Z 230.60000610352 2012-04-21T08:03:45.000Z 230.60000610352 2012-04-21T08:03:52.000Z 231 2012-04-21T08:04:01.000Z 231.39999389648 2012-04-21T08:04:08.000Z 232 2012-04-21T08:04:16.000Z 232 2012-04-21T08:04:24.000Z 232 2012-04-21T08:04:34.000Z 232 2012-04-21T08:04:43.000Z 231.80000305176 2012-04-21T08:04:50.000Z 231.39999389648 2012-04-21T08:04:57.000Z 231.19999694824 2012-04-21T08:05:03.000Z 231 2012-04-21T08:05:09.000Z 230.80000305176 2012-04-21T08:05:15.000Z 230.60000610352 2012-04-21T08:05:21.000Z 230.60000610352 2012-04-21T08:05:26.000Z 230.80000305176 2012-04-21T08:05:34.000Z 231 2012-04-21T08:05:39.000Z 231 2012-04-21T08:05:44.000Z 231 2012-04-21T08:05:48.000Z 231 2012-04-21T08:05:50.000Z 231 2012-04-21T08:05:55.000Z 231 2012-04-21T08:06:02.000Z 231 2012-04-21T08:06:11.000Z 231 2012-04-21T08:06:23.000Z 231 2012-04-21T08:06:34.000Z 231 2012-04-21T08:06:43.000Z 231 2012-04-21T08:06:51.000Z 231 2012-04-21T08:06:53.000Z 231 2012-04-21T08:06:58.000Z 231 2012-04-21T08:07:04.000Z 231 2012-04-21T08:07:23.000Z 231 2012-04-21T08:07:39.000Z 231 2012-04-21T08:07:40.000Z 231 2012-04-21T08:07:48.000Z 231 2012-04-21T08:07:55.000Z 231 2012-04-21T08:08:04.000Z 231.19999694824 2012-04-21T08:08:11.000Z 231.39999389648 2012-04-21T08:08:18.000Z 231.60000610352 2012-04-21T08:08:25.000Z 231.80000305176 2012-04-21T08:08:30.000Z 232 2012-04-21T08:08:36.000Z 232.19999694824 2012-04-21T08:08:43.000Z 232.80000305176 2012-04-21T08:08:48.000Z 233 2012-04-21T08:08:51.000Z 233.39999389648 2012-04-21T08:08:58.000Z 233.60000610352 2012-04-21T08:09:03.000Z 233.60000610352 2012-04-21T08:09:08.000Z 233.19999694824 2012-04-21T08:09:14.000Z 233 2012-04-21T08:09:19.000Z 233 2012-04-21T08:09:28.000Z 232.60000610352 2012-04-21T08:09:32.000Z 232.39999389648 2012-04-21T08:09:37.000Z 232.19999694824 2012-04-21T08:09:41.000Z 232 2012-04-21T08:09:48.000Z 231.80000305176 2012-04-21T08:09:54.000Z 231.60000610352 2012-04-21T08:09:58.000Z 231.39999389648 2012-04-21T08:10:04.000Z 231.19999694824 2012-04-21T08:10:09.000Z 231 2012-04-21T08:10:15.000Z 231 2012-04-21T08:10:20.000Z 231 2012-04-21T08:10:26.000Z 231 2012-04-21T08:10:31.000Z 231 2012-04-21T08:10:39.000Z 231 2012-04-21T08:10:43.000Z 231.19999694824 2012-04-21T08:10:47.000Z 231.39999389648 2012-04-21T08:10:51.000Z 231.80000305176 2012-04-21T08:10:59.000Z 232 2012-04-21T08:11:06.000Z 232.19999694824 2012-04-21T08:11:10.000Z 232.39999389648 2012-04-21T08:11:16.000Z 232.80000305176 2012-04-21T08:11:23.000Z 232.80000305176 2012-04-21T08:11:31.000Z 232.80000305176 2012-04-21T08:11:39.000Z 232.60000610352 2012-04-21T08:11:48.000Z 231.80000305176 2012-04-21T08:11:59.000Z 231.80000305176 2012-04-21T08:12:09.000Z 232 2012-04-21T08:12:20.000Z 232.39999389648 2012-04-21T08:12:28.000Z 232.80000305176 2012-04-21T08:12:37.000Z 233.60000610352 2012-04-21T08:12:46.000Z 234.60000610352 2012-04-21T08:12:56.000Z 234.60000610352 2012-04-21T08:13:03.000Z 234.39999389648 2012-04-21T08:13:12.000Z 235.19999694824 2012-04-21T08:13:21.000Z 235.80000305176 2012-04-21T08:13:31.000Z 236.60000610352 2012-04-21T08:13:42.000Z 237 2012-04-21T08:13:52.000Z 237.80000305176 2012-04-21T08:14:01.000Z 238.80000305176 2012-04-21T08:14:11.000Z 239.19999694824 2012-04-21T08:14:21.000Z 239.60000610352 2012-04-21T08:14:27.000Z 240.39999389648 2012-04-21T08:14:32.000Z 241.39999389648 2012-04-21T08:14:38.000Z 242.39999389648 2012-04-21T08:14:46.000Z 244 2012-04-21T08:14:54.000Z 245.60000610352 2012-04-21T08:15:02.000Z 247.19999694824 2012-04-21T08:15:08.000Z 249 2012-04-21T08:15:15.000Z 250.19999694824 2012-04-21T08:15:21.000Z 251.19999694824 2012-04-21T08:15:28.000Z 251.39999389648 2012-04-21T08:15:35.000Z 252 2012-04-21T08:15:41.000Z 252.60000610352 2012-04-21T08:15:46.000Z 253.19999694824 2012-04-21T08:15:52.000Z 254.19999694824 2012-04-21T08:15:59.000Z 255.80000305176 2012-04-21T08:16:07.000Z 258 2012-04-21T08:16:15.000Z 260.79998779297 2012-04-21T08:16:24.000Z 263 2012-04-21T08:16:35.000Z 264.20001220703 2012-04-21T08:16:43.000Z 265.39999389648 2012-04-21T08:16:50.000Z 266.60000610352 2012-04-21T08:16:57.000Z 267.60000610352 2012-04-21T08:17:05.000Z 268.60000610352 2012-04-21T08:17:13.000Z 270 2012-04-21T08:17:20.000Z 271 2012-04-21T08:17:27.000Z 272.20001220703 2012-04-21T08:17:35.000Z 273.20001220703 2012-04-21T08:17:43.000Z 274.20001220703 2012-04-21T08:17:49.000Z 275.39999389648 2012-04-21T08:17:58.000Z 275.79998779297 2012-04-21T08:18:02.000Z 276 2012-04-21T08:18:08.000Z 276 2012-04-21T08:18:12.000Z 276 2012-04-21T08:18:16.000Z 275.79998779297 2012-04-21T08:18:20.000Z 275.79998779297 2012-04-21T08:18:27.000Z 275.79998779297 2012-04-21T08:18:36.000Z 275.79998779297 2012-04-21T08:18:47.000Z 275.79998779297 2012-04-21T08:18:53.000Z 275.79998779297 2012-04-21T08:19:02.000Z 275.79998779297 2012-04-21T08:19:09.000Z 275.79998779297 2012-04-21T08:19:17.000Z 275.79998779297 2012-04-21T08:19:22.000Z 275.79998779297 2012-04-21T08:19:28.000Z 276 2012-04-21T08:19:33.000Z 276.39999389648 2012-04-21T08:19:41.000Z 276.79998779297 2012-04-21T08:19:45.000Z 277.79998779297 2012-04-21T08:19:54.000Z 279 2012-04-21T08:20:02.000Z 280.39999389648 2012-04-21T08:20:11.000Z 281.39999389648 2012-04-21T08:20:19.000Z 282.60000610352 2012-04-21T08:20:27.000Z 283.79998779297 2012-04-21T08:20:35.000Z 284.79998779297 2012-04-21T08:20:42.000Z 285.79998779297 2012-04-21T08:20:49.000Z 287.20001220703 2012-04-21T08:20:57.000Z 288.79998779297 2012-04-21T08:21:06.000Z 289.79998779297 2012-04-21T08:21:14.000Z 290.20001220703 2012-04-21T08:21:21.000Z 290.79998779297 2012-04-21T08:21:28.000Z 291.20001220703 2012-04-21T08:21:33.000Z 291.20001220703 2012-04-21T08:21:40.000Z 291.20001220703 2012-04-21T08:21:52.000Z 291.20001220703 2012-04-21T08:22:07.000Z 291.20001220703 2012-04-21T08:22:16.000Z 291 2012-04-21T08:22:31.000Z 291 2012-04-21T08:22:40.000Z 291 2012-04-21T08:22:45.000Z 291.20001220703 2012-04-21T08:22:51.000Z 291.39999389648 2012-04-21T08:22:56.000Z 291.39999389648 2012-04-21T08:22:58.000Z 292.20001220703 2012-04-21T08:23:05.000Z 293.20001220703 2012-04-21T08:23:12.000Z 294.20001220703 2012-04-21T08:23:19.000Z 295.60000610352 2012-04-21T08:23:27.000Z 297.20001220703 2012-04-21T08:23:36.000Z 297.79998779297 2012-04-21T08:23:40.000Z 299.39999389648 2012-04-21T08:23:51.000Z 300.39999389648 2012-04-21T08:24:00.000Z 301.39999389648 2012-04-21T08:24:08.000Z 303 2012-04-21T08:24:18.000Z 304.20001220703 2012-04-21T08:24:26.000Z 306 2012-04-21T08:24:35.000Z 307.39999389648 2012-04-21T08:24:43.000Z 308.60000610352 2012-04-21T08:24:51.000Z 309.20001220703 2012-04-21T08:24:57.000Z 310.20001220703 2012-04-21T08:25:05.000Z 311.39999389648 2012-04-21T08:25:12.000Z 312.39999389648 2012-04-21T08:25:19.000Z 313.60000610352 2012-04-21T08:25:26.000Z 314.20001220703 2012-04-21T08:25:31.000Z 314.20001220703 2012-04-21T08:25:38.000Z 314.20001220703 2012-04-21T08:25:43.000Z 314.20001220703 2012-04-21T08:25:56.000Z 314.20001220703 2012-04-21T08:26:34.000Z 314 2012-04-21T08:26:48.000Z 314 2012-04-21T08:26:53.000Z 314 2012-04-21T08:27:00.000Z 314.20001220703 2012-04-21T08:27:11.000Z 314.20001220703 2012-04-21T08:27:15.000Z 314.79998779297 2012-04-21T08:27:20.000Z 315.79998779297 2012-04-21T08:27:30.000Z 317 2012-04-21T08:27:39.000Z 318.39999389648 2012-04-21T08:27:50.000Z 319.60000610352 2012-04-21T08:27:58.000Z 321 2012-04-21T08:28:06.000Z 321.20001220703 2012-04-21T08:28:08.000Z 323.60000610352 2012-04-21T08:28:19.000Z 324.60000610352 2012-04-21T08:28:26.000Z 325.39999389648 2012-04-21T08:28:33.000Z 326.20001220703 2012-04-21T08:28:39.000Z 327.39999389648 2012-04-21T08:28:46.000Z 327.79998779297 2012-04-21T08:28:54.000Z 328.39999389648 2012-04-21T08:29:02.000Z 329 2012-04-21T08:29:09.000Z 329.60000610352 2012-04-21T08:29:13.000Z 329.79998779297 2012-04-21T08:29:19.000Z 329.79998779297 2012-04-21T08:29:25.000Z 329.79998779297 2012-04-21T08:29:38.000Z 329.79998779297 2012-04-21T08:29:43.000Z 329.79998779297 2012-04-21T08:30:00.000Z 329.79998779297 2012-04-21T08:30:20.000Z 329.79998779297 2012-04-21T08:30:29.000Z 330.20001220703 2012-04-21T08:30:58.000Z 330.20001220703 2012-04-21T08:31:16.000Z 330 2012-04-21T08:31:27.000Z 330 2012-04-21T08:31:38.000Z 330 2012-04-21T08:31:49.000Z 330 2012-04-21T08:31:57.000Z 330 2012-04-21T08:32:11.000Z 330 2012-04-21T08:32:27.000Z 330 2012-04-21T08:32:35.000Z 330.20001220703 2012-04-21T08:32:41.000Z 330.60000610352 2012-04-21T08:32:46.000Z 331.60000610352 2012-04-21T08:32:52.000Z 332.60000610352 2012-04-21T08:32:58.000Z 333.79998779297 2012-04-21T08:33:05.000Z 334.79998779297 2012-04-21T08:33:14.000Z 335 2012-04-21T08:33:17.000Z 335.60000610352 2012-04-21T08:33:22.000Z 335.60000610352 2012-04-21T08:33:23.000Z 336.20001220703 2012-04-21T08:33:30.000Z 336 2012-04-21T08:33:38.000Z 335.79998779297 2012-04-21T08:33:47.000Z 335.39999389648 2012-04-21T08:33:56.000Z 335 2012-04-21T08:34:04.000Z 334.60000610352 2012-04-21T08:34:13.000Z 334.20001220703 2012-04-21T08:34:23.000Z 334.79998779297 2012-04-21T08:34:33.000Z 336.20001220703 2012-04-21T08:34:42.000Z 336.60000610352 2012-04-21T08:34:53.000Z 336 2012-04-21T08:35:03.000Z 336 2012-04-21T08:35:11.000Z 336.20001220703 2012-04-21T08:35:16.000Z 336.20001220703 2012-04-21T08:35:22.000Z 335.60000610352 2012-04-21T08:35:29.000Z 334.20001220703 2012-04-21T08:35:34.000Z 331.79998779297 2012-04-21T08:35:41.000Z 331.20001220703 2012-04-21T08:35:43.000Z 328.20001220703 2012-04-21T08:35:48.000Z 323.79998779297 2012-04-21T08:35:53.000Z 321.20001220703 2012-04-21T08:35:58.000Z 318.79998779297 2012-04-21T08:36:02.000Z 315.60000610352 2012-04-21T08:36:06.000Z 311 2012-04-21T08:36:13.000Z 307.20001220703 2012-04-21T08:36:19.000Z 301.79998779297 2012-04-21T08:36:25.000Z 295.79998779297 2012-04-21T08:36:31.000Z 291.60000610352 2012-04-21T08:36:35.000Z 284.79998779297 2012-04-21T08:36:42.000Z 284.39999389648 2012-04-21T08:36:43.000Z 283.20001220703 2012-04-21T08:36:46.000Z 282 2012-04-21T08:36:47.000Z 274.79998779297 2012-04-21T08:36:54.000Z 266.20001220703 2012-04-21T08:37:03.000Z 257.60000610352 2012-04-21T08:37:11.000Z 254.80000305176 2012-04-21T08:37:15.000Z 252.80000305176 2012-04-21T08:37:19.000Z 249.80000305176 2012-04-21T08:37:24.000Z 246.19999694824 2012-04-21T08:37:31.000Z 242.60000610352 2012-04-21T08:37:37.000Z 241.60000610352 2012-04-21T08:37:39.000Z 240 2012-04-21T08:37:43.000Z 239.80000305176 2012-04-21T08:37:45.000Z 239.80000305176 2012-04-21T08:37:52.000Z 240 2012-04-21T08:37:59.000Z 240.19999694824 2012-04-21T08:38:05.000Z 240.19999694824 2012-04-21T08:38:10.000Z 239.19999694824 2012-04-21T08:38:15.000Z 236.80000305176 2012-04-21T08:38:21.000Z 236.39999389648 2012-04-21T08:38:22.000Z 235 2012-04-21T08:38:30.000Z 234 2012-04-21T08:38:37.000Z 233.80000305176 2012-04-21T08:38:38.000Z 233 2012-04-21T08:38:44.000Z 232.60000610352 2012-04-21T08:38:48.000Z 232.19999694824 2012-04-21T08:38:55.000Z 232.39999389648 2012-04-21T08:39:01.000Z 232.60000610352 2012-04-21T08:39:07.000Z 232.60000610352 2012-04-21T08:39:18.000Z 232.60000610352 2012-04-21T08:39:37.000Z 232.60000610352 2012-04-21T08:39:45.000Z 232.60000610352 2012-04-21T08:39:48.000Z 232.60000610352 2012-04-21T08:39:52.000Z 232.60000610352 2012-04-21T08:40:00.000Z 232.60000610352 2012-04-21T08:40:06.000Z 232.60000610352 2012-04-21T08:40:08.000Z 232.80000305176 2012-04-21T08:40:16.000Z 233 2012-04-21T08:40:21.000Z 233 2012-04-21T08:40:27.000Z 233.19999694824 2012-04-21T08:40:35.000Z 233.19999694824 2012-04-21T08:40:39.000Z 233.19999694824 2012-04-21T08:40:41.000Z 233.39999389648 2012-04-21T08:40:48.000Z 233.60000610352 2012-04-21T08:40:52.000Z 233.39999389648 2012-04-21T08:40:57.000Z 233.19999694824 2012-04-21T08:40:59.000Z 232.80000305176 2012-04-21T08:41:07.000Z 232.60000610352 2012-04-21T08:41:15.000Z 232.60000610352 2012-04-21T08:41:22.000Z 232.60000610352 2012-04-21T08:41:29.000Z 232.60000610352 2012-04-21T08:41:36.000Z 232.39999389648 2012-04-21T08:41:45.000Z 232.39999389648 2012-04-21T08:41:51.000Z 232.39999389648 2012-04-21T08:41:58.000Z 232.60000610352 2012-04-21T08:42:06.000Z 233 2012-04-21T08:42:15.000Z 233.39999389648 2012-04-21T08:42:24.000Z 233.80000305176 2012-04-21T08:42:32.000Z 234 2012-04-21T08:42:39.000Z 234.19999694824 2012-04-21T08:42:47.000Z 234.19999694824 2012-04-21T08:42:55.000Z 234.39999389648 2012-04-21T08:43:04.000Z 234.60000610352 2012-04-21T08:43:13.000Z 234.60000610352 2012-04-21T08:43:19.000Z 234.60000610352 2012-04-21T08:43:26.000Z 234.60000610352 2012-04-21T08:43:33.000Z 234.39999389648 2012-04-21T08:43:41.000Z 234.19999694824 2012-04-21T08:43:49.000Z 234 2012-04-21T08:43:56.000Z 233.80000305176 2012-04-21T08:44:01.000Z 233.80000305176 2012-04-21T08:44:02.000Z 233.80000305176 2012-04-21T08:44:08.000Z 233.80000305176 2012-04-21T08:44:22.000Z 233.80000305176 2012-04-21T08:44:30.000Z 233.80000305176 2012-04-21T08:44:49.000Z 233.60000610352 2012-04-21T08:44:55.000Z 233.39999389648 2012-04-21T08:45:04.000Z 233.39999389648 2012-04-21T08:45:10.000Z 233.39999389648 2012-04-21T08:45:16.000Z 233.19999694824 2012-04-21T08:45:22.000Z 233.19999694824 2012-04-21T08:45:30.000Z 233.19999694824 2012-04-21T08:45:38.000Z 233.19999694824 2012-04-21T08:45:48.000Z 233.19999694824 2012-04-21T08:45:56.000Z 234 2012-04-21T08:46:05.000Z 234.80000305176 2012-04-21T08:46:13.000Z 235.39999389648 2012-04-21T08:46:20.000Z 236 2012-04-21T08:46:29.000Z 236 2012-04-21T08:46:35.000Z 236 2012-04-21T08:46:42.000Z 236 2012-04-21T08:46:53.000Z 235.80000305176 2012-04-21T08:46:58.000Z 235.80000305176 2012-04-21T08:47:04.000Z 235.80000305176 2012-04-21T08:47:10.000Z 235.80000305176 2012-04-21T08:47:18.000Z 235.60000610352 2012-04-21T08:47:25.000Z 235.39999389648 2012-04-21T08:47:31.000Z 235.39999389648 2012-04-21T08:47:36.000Z 235.39999389648 2012-04-21T08:47:39.000Z 235.39999389648 2012-04-21T08:47:47.000Z 235.39999389648 2012-04-21T08:47:50.000Z 235 2012-04-21T08:48:02.000Z 235 2012-04-21T08:48:11.000Z 235 2012-04-21T08:48:18.000Z 235 2012-04-21T08:48:25.000Z 235 2012-04-21T08:48:30.000Z 235 2012-04-21T08:48:38.000Z 235 2012-04-21T08:48:43.000Z 235 2012-04-21T08:48:51.000Z 235 2012-04-21T08:48:56.000Z 235 2012-04-21T08:49:01.000Z 235 2012-04-21T08:49:07.000Z 235 2012-04-21T08:49:13.000Z 235 2012-04-21T08:49:21.000Z 235.39999389648 2012-04-21T08:49:29.000Z 235.60000610352 2012-04-21T08:49:37.000Z 236 2012-04-21T08:49:46.000Z 236 2012-04-21T08:49:54.000Z 235.80000305176 2012-04-21T08:50:03.000Z 235.60000610352 2012-04-21T08:50:09.000Z 235.60000610352 2012-04-21T08:50:17.000Z 235.80000305176 2012-04-21T08:50:26.000Z 235.80000305176 2012-04-21T08:50:34.000Z 236 2012-04-21T08:50:43.000Z 236.19999694824 2012-04-21T08:50:51.000Z 236.39999389648 2012-04-21T08:51:00.000Z 236.39999389648 2012-04-21T08:51:07.000Z 236.39999389648 2012-04-21T08:51:14.000Z 236.19999694824 2012-04-21T08:51:23.000Z 236 2012-04-21T08:51:30.000Z 236 2012-04-21T08:51:36.000Z 236 2012-04-21T08:51:43.000Z 236 2012-04-21T08:51:51.000Z 236 2012-04-21T08:51:59.000Z 236 2012-04-21T08:52:05.000Z 236 2012-04-21T08:52:12.000Z 236.39999389648 2012-04-21T08:52:21.000Z 236.60000610352 2012-04-21T08:52:28.000Z 237 2012-04-21T08:52:35.000Z 237.39999389648 2012-04-21T08:52:44.000Z 237.60000610352 2012-04-21T08:52:51.000Z 237.60000610352 2012-04-21T08:52:59.000Z 238 2012-04-21T08:53:08.000Z 237.60000610352 2012-04-21T08:53:17.000Z 237 2012-04-21T08:53:26.000Z 236.80000305176 2012-04-21T08:53:34.000Z 236.80000305176 2012-04-21T08:53:44.000Z 236.80000305176 2012-04-21T08:53:52.000Z 236.80000305176 2012-04-21T08:54:00.000Z 236.80000305176 2012-04-21T08:54:08.000Z 236.80000305176 2012-04-21T08:54:19.000Z 237 2012-04-21T08:54:31.000Z 237.19999694824 2012-04-21T08:54:39.000Z 237.39999389648 2012-04-21T08:54:48.000Z 237.60000610352 2012-04-21T08:54:58.000Z 237.80000305176 2012-04-21T08:55:02.000Z 238 2012-04-21T08:55:09.000Z 238.19999694824 2012-04-21T08:55:13.000Z 238.60000610352 2012-04-21T08:55:21.000Z 238.60000610352 2012-04-21T08:55:23.000Z 238.60000610352 2012-04-21T08:55:25.000Z 238.60000610352 2012-04-21T08:55:29.000Z 238.60000610352 2012-04-21T08:55:31.000Z 238.19999694824 2012-04-21T08:55:38.000Z 238 2012-04-21T08:55:42.000Z 238 2012-04-21T08:55:46.000Z 238 2012-04-21T08:55:53.000Z 238 2012-04-21T08:55:58.000Z 238 2012-04-21T08:56:04.000Z 238 2012-04-21T08:56:08.000Z 238 2012-04-21T08:56:13.000Z 238 2012-04-21T08:56:14.000Z 238 2012-04-21T08:56:21.000Z 238 2012-04-21T08:56:26.000Z 237.80000305176 2012-04-21T08:56:34.000Z 237.80000305176 2012-04-21T08:56:40.000Z 238 2012-04-21T08:56:47.000Z 238 2012-04-21T08:56:56.000Z 237.80000305176 2012-04-21T08:57:04.000Z 237.60000610352 2012-04-21T08:57:13.000Z 237.60000610352 2012-04-21T08:57:23.000Z 238 2012-04-21T08:57:33.000Z 238.39999389648 2012-04-21T08:57:41.000Z 238.39999389648 2012-04-21T08:57:51.000Z 238.19999694824 2012-04-21T08:58:00.000Z 238 2012-04-21T08:58:09.000Z 238 2012-04-21T08:58:17.000Z 238 2012-04-21T08:58:25.000Z 238 2012-04-21T08:58:34.000Z 238 2012-04-21T08:58:42.000Z 238 2012-04-21T08:58:51.000Z 238.19999694824 2012-04-21T08:59:00.000Z 238.39999389648 2012-04-21T08:59:09.000Z 239 2012-04-21T08:59:18.000Z 239 2012-04-21T08:59:27.000Z 239 2012-04-21T08:59:37.000Z 239 2012-04-21T08:59:46.000Z 239.39999389648 2012-04-21T08:59:55.000Z 239.39999389648 2012-04-21T09:00:02.000Z 239.39999389648 2012-04-21T09:00:09.000Z 239.39999389648 2012-04-21T09:00:11.000Z 239.60000610352 2012-04-21T09:00:15.000Z 239.39999389648 2012-04-21T09:00:23.000Z 239 2012-04-21T09:00:30.000Z 238.60000610352 2012-04-21T09:00:38.000Z 238.39999389648 2012-04-21T09:00:44.000Z 238.19999694824 2012-04-21T09:00:52.000Z 238.19999694824 2012-04-21T09:00:56.000Z 238.39999389648 2012-04-21T09:01:04.000Z 238.39999389648 2012-04-21T09:01:18.000Z 238.39999389648 2012-04-21T09:01:26.000Z 238.39999389648 2012-04-21T09:01:32.000Z 238.39999389648 2012-04-21T09:01:42.000Z 238.39999389648 2012-04-21T09:01:44.000Z 238.60000610352 2012-04-21T09:01:50.000Z 238.80000305176 2012-04-21T09:01:56.000Z 239 2012-04-21T09:02:05.000Z 239 2012-04-21T09:02:13.000Z 239.39999389648 2012-04-21T09:02:17.000Z 239.39999389648 2012-04-21T09:02:22.000Z 239.39999389648 2012-04-21T09:02:27.000Z 239.39999389648 2012-04-21T09:02:33.000Z 239.39999389648 2012-04-21T09:02:39.000Z 239.60000610352 2012-04-21T09:03:10.000Z 239.60000610352 2012-04-21T09:03:36.000Z 239.60000610352 2012-04-21T09:03:41.000Z 239.60000610352 2012-04-21T09:03:47.000Z 239.60000610352 2012-04-21T09:04:09.000Z 239.60000610352 2012-04-21T09:04:16.000Z 239.80000305176 2012-04-21T09:04:22.000Z 240.39999389648 2012-04-21T09:04:26.000Z 242.19999694824 2012-04-21T09:04:35.000Z 242.80000305176 2012-04-21T09:04:41.000Z 243.39999389648 2012-04-21T09:04:50.000Z 243.39999389648 2012-04-21T09:05:01.000Z 243.80000305176 2012-04-21T09:05:09.000Z 243.39999389648 2012-04-21T09:05:14.000Z 242.80000305176 2012-04-21T09:05:23.000Z 240.80000305176 2012-04-21T09:05:33.000Z 239.60000610352 2012-04-21T09:05:44.000Z 239.80000305176 2012-04-21T09:05:52.000Z 240 2012-04-21T09:05:57.000Z 239.80000305176 2012-04-21T09:06:01.000Z 239.19999694824 2012-04-21T09:06:08.000Z 238.39999389648 2012-04-21T09:06:15.000Z 237.19999694824 2012-04-21T09:06:24.000Z 238.39999389648 2012-04-21T09:06:33.000Z 240 2012-04-21T09:06:40.000Z 241.80000305176 2012-04-21T09:06:49.000Z 243 2012-04-21T09:06:57.000Z 244 2012-04-21T09:07:04.000Z 245.80000305176 2012-04-21T09:07:15.000Z 248 2012-04-21T09:07:25.000Z 250.60000610352 2012-04-21T09:07:36.000Z 253.39999389648 2012-04-21T09:07:47.000Z 253.80000305176 2012-04-21T09:07:53.000Z 254 2012-04-21T09:07:59.000Z 254.60000610352 2012-04-21T09:08:05.000Z 255.19999694824 2012-04-21T09:08:12.000Z 256.39999389648 2012-04-21T09:08:20.000Z 257.20001220703 2012-04-21T09:08:27.000Z 258.39999389648 2012-04-21T09:08:35.000Z 259.39999389648 2012-04-21T09:08:44.000Z 260.60000610352 2012-04-21T09:08:52.000Z 262 2012-04-21T09:09:01.000Z 263.60000610352 2012-04-21T09:09:11.000Z 264.60000610352 2012-04-21T09:09:18.000Z 265.60000610352 2012-04-21T09:09:26.000Z 266.79998779297 2012-04-21T09:09:37.000Z 267.79998779297 2012-04-21T09:09:45.000Z 268.79998779297 2012-04-21T09:09:52.000Z 269.60000610352 2012-04-21T09:10:01.000Z 270.60000610352 2012-04-21T09:10:10.000Z 271.60000610352 2012-04-21T09:10:18.000Z 272.60000610352 2012-04-21T09:10:26.000Z 273 2012-04-21T09:10:34.000Z 273.60000610352 2012-04-21T09:10:41.000Z 274.39999389648 2012-04-21T09:10:49.000Z 275.60000610352 2012-04-21T09:10:59.000Z 277 2012-04-21T09:11:07.000Z 278.20001220703 2012-04-21T09:11:15.000Z 279.60000610352 2012-04-21T09:11:26.000Z 280.60000610352 2012-04-21T09:11:35.000Z 280.60000610352 2012-04-21T09:11:43.000Z 280.39999389648 2012-04-21T09:11:52.000Z 280.39999389648 2012-04-21T09:11:58.000Z 280.39999389648 2012-04-21T09:12:12.000Z 280.20001220703 2012-04-21T09:12:16.000Z 280.20001220703 2012-04-21T09:12:29.000Z 280.20001220703 2012-04-21T09:12:37.000Z 280.20001220703 2012-04-21T09:12:48.000Z 280.39999389648 2012-04-21T09:13:10.000Z 280.39999389648 2012-04-21T09:13:26.000Z 280.39999389648 2012-04-21T09:13:42.000Z 280.39999389648 2012-04-21T09:13:53.000Z 280.39999389648 2012-04-21T09:14:01.000Z 280.39999389648 2012-04-21T09:14:23.000Z 280.39999389648 2012-04-21T09:15:20.000Z 280.20001220703 2012-04-21T09:15:25.000Z 280.39999389648 2012-04-21T09:15:31.000Z 280.39999389648 2012-04-21T09:15:37.000Z 280.39999389648 2012-04-21T09:15:50.000Z 280.39999389648 2012-04-21T09:16:09.000Z 280.39999389648 2012-04-21T09:16:31.000Z 280.39999389648 2012-04-21T09:16:38.000Z 280.39999389648 2012-04-21T09:17:42.000Z 280.39999389648 2012-04-21T09:17:49.000Z 280.39999389648 2012-04-21T09:17:57.000Z 280.39999389648 2012-04-21T09:18:07.000Z 280.20001220703 2012-04-21T09:18:13.000Z 279.79998779297 2012-04-21T09:18:21.000Z 279.79998779297 2012-04-21T09:18:22.000Z 279.39999389648 2012-04-21T09:18:26.000Z 278.39999389648 2012-04-21T09:18:35.000Z 277.39999389648 2012-04-21T09:18:44.000Z 277.39999389648 2012-04-21T09:18:53.000Z 277.39999389648 2012-04-21T09:19:02.000Z 277.39999389648 2012-04-21T09:19:13.000Z 280 2012-04-21T09:19:23.000Z 282.20001220703 2012-04-21T09:19:31.000Z 284.60000610352 2012-04-21T09:19:39.000Z 287.60000610352 2012-04-21T09:19:49.000Z 289 2012-04-21T09:19:58.000Z 289.79998779297 2012-04-21T09:20:07.000Z 290.79998779297 2012-04-21T09:20:17.000Z 289.79998779297 2012-04-21T09:20:25.000Z 289.39999389648 2012-04-21T09:20:32.000Z 290.39999389648 2012-04-21T09:20:40.000Z 293.39999389648 2012-04-21T09:20:52.000Z 296.39999389648 2012-04-21T09:21:01.000Z 298.39999389648 2012-04-21T09:21:08.000Z 299.60000610352 2012-04-21T09:21:15.000Z 300.20001220703 2012-04-21T09:21:22.000Z 300.79998779297 2012-04-21T09:21:30.000Z 301.39999389648 2012-04-21T09:21:38.000Z 301.79998779297 2012-04-21T09:21:46.000Z 301.60000610352 2012-04-21T09:21:54.000Z 301.39999389648 2012-04-21T09:22:01.000Z 301.60000610352 2012-04-21T09:22:07.000Z 302.60000610352 2012-04-21T09:22:13.000Z 302 2012-04-21T09:22:20.000Z 300.79998779297 2012-04-21T09:22:26.000Z 300.20001220703 2012-04-21T09:22:32.000Z 300.20001220703 2012-04-21T09:22:38.000Z 300.60000610352 2012-04-21T09:22:46.000Z 301.39999389648 2012-04-21T09:22:54.000Z 302.20001220703 2012-04-21T09:23:02.000Z 302.79998779297 2012-04-21T09:23:09.000Z 304.20001220703 2012-04-21T09:23:16.000Z 305.79998779297 2012-04-21T09:23:25.000Z 307.20001220703 2012-04-21T09:23:33.000Z 308 2012-04-21T09:23:39.000Z 309.39999389648 2012-04-21T09:23:47.000Z 310.79998779297 2012-04-21T09:23:54.000Z 312 2012-04-21T09:24:00.000Z 313.39999389648 2012-04-21T09:24:08.000Z 314.79998779297 2012-04-21T09:24:15.000Z 316.20001220703 2012-04-21T09:24:23.000Z 317.60000610352 2012-04-21T09:24:30.000Z 319 2012-04-21T09:24:37.000Z 320.79998779297 2012-04-21T09:24:44.000Z 322.60000610352 2012-04-21T09:24:52.000Z 323.39999389648 2012-04-21T09:24:55.000Z 324.20001220703 2012-04-21T09:25:00.000Z 325.39999389648 2012-04-21T09:25:08.000Z 326.39999389648 2012-04-21T09:25:16.000Z 327 2012-04-21T09:25:23.000Z 327.39999389648 2012-04-21T09:25:30.000Z 328.20001220703 2012-04-21T09:25:37.000Z 328.79998779297 2012-04-21T09:25:44.000Z 329.60000610352 2012-04-21T09:25:50.000Z 330.39999389648 2012-04-21T09:25:56.000Z 331.20001220703 2012-04-21T09:26:03.000Z 332.20001220703 2012-04-21T09:26:10.000Z 333.60000610352 2012-04-21T09:26:19.000Z 333 2012-04-21T09:26:25.000Z 331.79998779297 2012-04-21T09:26:34.000Z 331 2012-04-21T09:26:41.000Z 331 2012-04-21T09:26:48.000Z 331.20001220703 2012-04-21T09:26:55.000Z 331.20001220703 2012-04-21T09:27:03.000Z 331.39999389648 2012-04-21T09:27:07.000Z 330 2012-04-21T09:27:12.000Z 325.79998779297 2012-04-21T09:27:18.000Z 322.39999389648 2012-04-21T09:27:24.000Z 320.79998779297 2012-04-21T09:27:31.000Z 321 2012-04-21T09:27:36.000Z 321 2012-04-21T09:27:37.000Z 320.79998779297 2012-04-21T09:27:41.000Z 320.79998779297 2012-04-21T09:27:44.000Z 320.60000610352 2012-04-21T09:27:52.000Z 321.20001220703 2012-04-21T09:27:59.000Z 322.20001220703 2012-04-21T09:28:07.000Z 322.79998779297 2012-04-21T09:28:11.000Z 323 2012-04-21T09:28:17.000Z 323.60000610352 2012-04-21T09:28:22.000Z 323.60000610352 2012-04-21T09:28:28.000Z 324.20001220703 2012-04-21T09:28:33.000Z 325.39999389648 2012-04-21T09:28:41.000Z 326.39999389648 2012-04-21T09:28:47.000Z 327.60000610352 2012-04-21T09:28:53.000Z 328.60000610352 2012-04-21T09:29:01.000Z 329.20001220703 2012-04-21T09:29:09.000Z 329.39999389648 2012-04-21T09:29:12.000Z 329.79998779297 2012-04-21T09:29:19.000Z 329.79998779297 2012-04-21T09:29:20.000Z 330.20001220703 2012-04-21T09:29:28.000Z 330.60000610352 2012-04-21T09:29:35.000Z 331 2012-04-21T09:29:42.000Z 331.39999389648 2012-04-21T09:29:48.000Z 332.20001220703 2012-04-21T09:29:56.000Z 332.60000610352 2012-04-21T09:30:02.000Z 333.20001220703 2012-04-21T09:30:08.000Z 334 2012-04-21T09:30:15.000Z 334.79998779297 2012-04-21T09:30:21.000Z 336 2012-04-21T09:30:28.000Z 337.39999389648 2012-04-21T09:30:34.000Z 338.60000610352 2012-04-21T09:30:41.000Z 338.60000610352 2012-04-21T09:30:48.000Z 338.20001220703 2012-04-21T09:30:54.000Z 337.79998779297 2012-04-21T09:31:02.000Z 337.79998779297 2012-04-21T09:31:08.000Z 337.60000610352 2012-04-21T09:31:16.000Z 337.60000610352 2012-04-21T09:31:23.000Z 337.79998779297 2012-04-21T09:31:28.000Z 338.39999389648 2012-04-21T09:31:35.000Z 338.39999389648 2012-04-21T09:31:39.000Z 338.39999389648 2012-04-21T09:31:48.000Z 338.39999389648 2012-04-21T09:31:55.000Z 338.60000610352 2012-04-21T09:32:13.000Z 338.60000610352 2012-04-21T09:32:26.000Z 338 2012-04-21T09:32:32.000Z 337.60000610352 2012-04-21T09:32:38.000Z 337.20001220703 2012-04-21T09:32:42.000Z 337.20001220703 2012-04-21T09:32:47.000Z 337.20001220703 2012-04-21T09:32:55.000Z 337.39999389648 2012-04-21T09:33:05.000Z 337 2012-04-21T09:33:10.000Z 337.60000610352 2012-04-21T09:33:15.000Z 338.79998779297 2012-04-21T09:33:22.000Z 340.20001220703 2012-04-21T09:33:29.000Z 341 2012-04-21T09:33:35.000Z 341.79998779297 2012-04-21T09:33:43.000Z 340.20001220703 2012-04-21T09:33:50.000Z 338.39999389648 2012-04-21T09:33:56.000Z 336 2012-04-21T09:34:02.000Z 334 2012-04-21T09:34:07.000Z 331.39999389648 2012-04-21T09:34:13.000Z 330.79998779297 2012-04-21T09:34:15.000Z 330.20001220703 2012-04-21T09:34:18.000Z 328.79998779297 2012-04-21T09:34:22.000Z 327.39999389648 2012-04-21T09:34:26.000Z 326.39999389648 2012-04-21T09:34:30.000Z 325 2012-04-21T09:34:34.000Z 322 2012-04-21T09:34:39.000Z 317.79998779297 2012-04-21T09:34:45.000Z 313.79998779297 2012-04-21T09:34:50.000Z 311.20001220703 2012-04-21T09:34:53.000Z 307.60000610352 2012-04-21T09:34:57.000Z 304.60000610352 2012-04-21T09:35:01.000Z 302.60000610352 2012-04-21T09:35:05.000Z 301.20001220703 2012-04-21T09:35:09.000Z 300.39999389648 2012-04-21T09:35:13.000Z 300.39999389648 2012-04-21T09:35:14.000Z 297.60000610352 2012-04-21T09:35:20.000Z 294 2012-04-21T09:35:25.000Z 293.60000610352 2012-04-21T09:35:26.000Z 290.60000610352 2012-04-21T09:35:31.000Z 288 2012-04-21T09:35:35.000Z 283.79998779297 2012-04-21T09:35:42.000Z 281.79998779297 2012-04-21T09:35:46.000Z 279 2012-04-21T09:35:53.000Z 277.39999389648 2012-04-21T09:35:58.000Z 276.60000610352 2012-04-21T09:36:02.000Z 276.60000610352 2012-04-21T09:36:12.000Z 276 2012-04-21T09:36:24.000Z 275.39999389648 2012-04-21T09:36:33.000Z 275.79998779297 2012-04-21T09:36:36.000Z 276.20001220703 2012-04-21T09:36:39.000Z 276.60000610352 2012-04-21T09:36:45.000Z 276.79998779297 2012-04-21T09:36:50.000Z 276.79998779297 2012-04-21T09:36:51.000Z 277 2012-04-21T09:36:58.000Z 277 2012-04-21T09:37:01.000Z 277 2012-04-21T09:37:07.000Z 276.60000610352 2012-04-21T09:37:13.000Z 276 2012-04-21T09:37:22.000Z 275.20001220703 2012-04-21T09:37:29.000Z 276 2012-04-21T09:37:36.000Z 277 2012-04-21T09:37:44.000Z 278 2012-04-21T09:37:51.000Z 278.39999389648 2012-04-21T09:37:55.000Z 279 2012-04-21T09:38:01.000Z 279.60000610352 2012-04-21T09:38:08.000Z 280.60000610352 2012-04-21T09:38:14.000Z 281 2012-04-21T09:38:21.000Z 281.60000610352 2012-04-21T09:38:28.000Z 282 2012-04-21T09:38:35.000Z 282.60000610352 2012-04-21T09:38:41.000Z 283.39999389648 2012-04-21T09:38:50.000Z 284.20001220703 2012-04-21T09:38:57.000Z 284.79998779297 2012-04-21T09:39:06.000Z 285.60000610352 2012-04-21T09:39:15.000Z 286.60000610352 2012-04-21T09:39:23.000Z 287.79998779297 2012-04-21T09:39:32.000Z 289.20001220703 2012-04-21T09:39:40.000Z 290.79998779297 2012-04-21T09:39:48.000Z 292 2012-04-21T09:39:55.000Z 293.39999389648 2012-04-21T09:40:02.000Z 294.60000610352 2012-04-21T09:40:08.000Z 296 2012-04-21T09:40:15.000Z 297.39999389648 2012-04-21T09:40:23.000Z 299.60000610352 2012-04-21T09:40:32.000Z 301.60000610352 2012-04-21T09:40:40.000Z 303 2012-04-21T09:40:48.000Z 305 2012-04-21T09:40:59.000Z 306.60000610352 2012-04-21T09:41:08.000Z 307.79998779297 2012-04-21T09:41:14.000Z 309.20001220703 2012-04-21T09:41:22.000Z 310.20001220703 2012-04-21T09:41:31.000Z 311 2012-04-21T09:41:39.000Z 312.20001220703 2012-04-21T09:41:47.000Z 313.20001220703 2012-04-21T09:41:56.000Z 313.60000610352 2012-04-21T09:42:03.000Z 314 2012-04-21T09:42:10.000Z 314.79998779297 2012-04-21T09:42:19.000Z 315.39999389648 2012-04-21T09:42:26.000Z 316 2012-04-21T09:42:34.000Z 316.39999389648 2012-04-21T09:42:41.000Z 316.60000610352 2012-04-21T09:42:47.000Z 317.39999389648 2012-04-21T09:42:55.000Z 318.60000610352 2012-04-21T09:43:02.000Z 319.79998779297 2012-04-21T09:43:09.000Z 320.60000610352 2012-04-21T09:43:13.000Z 321.60000610352 2012-04-21T09:43:20.000Z 322.39999389648 2012-04-21T09:43:26.000Z 323.60000610352 2012-04-21T09:43:33.000Z 324.60000610352 2012-04-21T09:43:39.000Z 325.79998779297 2012-04-21T09:43:46.000Z 325.79998779297 2012-04-21T09:43:52.000Z 325.79998779297 2012-04-21T09:44:00.000Z 326 2012-04-21T09:44:03.000Z 326.20001220703 2012-04-21T09:44:11.000Z 326.20001220703 2012-04-21T09:44:19.000Z 326.39999389648 2012-04-21T09:44:27.000Z 326.60000610352 2012-04-21T09:44:36.000Z 326.39999389648 2012-04-21T09:44:46.000Z 326.60000610352 2012-04-21T09:44:54.000Z 327 2012-04-21T09:45:02.000Z 327.60000610352 2012-04-21T09:45:12.000Z 328.20001220703 2012-04-21T09:45:20.000Z 329.20001220703 2012-04-21T09:45:29.000Z 330.60000610352 2012-04-21T09:45:38.000Z 331.79998779297 2012-04-21T09:45:46.000Z 332.20001220703 2012-04-21T09:45:52.000Z 332.79998779297 2012-04-21T09:45:59.000Z 332.79998779297 2012-04-21T09:46:05.000Z 332.79998779297 2012-04-21T09:46:11.000Z 333.20001220703 2012-04-21T09:46:16.000Z 333.20001220703 2012-04-21T09:46:23.000Z 333.20001220703 2012-04-21T09:46:25.000Z 334 2012-04-21T09:46:33.000Z 335 2012-04-21T09:46:40.000Z 336.39999389648 2012-04-21T09:46:49.000Z 337 2012-04-21T09:46:55.000Z 337 2012-04-21T09:47:01.000Z 337.20001220703 2012-04-21T09:47:07.000Z 337.39999389648 2012-04-21T09:47:14.000Z 337.39999389648 2012-04-21T09:47:16.000Z 337.39999389648 2012-04-21T09:47:24.000Z 337.20001220703 2012-04-21T09:47:32.000Z 337.20001220703 2012-04-21T09:47:38.000Z 337.39999389648 2012-04-21T09:47:44.000Z 337.39999389648 2012-04-21T09:47:52.000Z 336.79998779297 2012-04-21T09:47:59.000Z 336.60000610352 2012-04-21T09:48:03.000Z 336.20001220703 2012-04-21T09:48:09.000Z 336.39999389648 2012-04-21T09:48:16.000Z 336.39999389648 2012-04-21T09:48:23.000Z 335.79998779297 2012-04-21T09:48:32.000Z 334.79998779297 2012-04-21T09:48:39.000Z 333.60000610352 2012-04-21T09:48:46.000Z 332.79998779297 2012-04-21T09:48:54.000Z 333 2012-04-21T09:49:02.000Z 333.60000610352 2012-04-21T09:49:11.000Z 334 2012-04-21T09:49:20.000Z 333.60000610352 2012-04-21T09:49:29.000Z 332.60000610352 2012-04-21T09:49:37.000Z 330.79998779297 2012-04-21T09:49:43.000Z 328.60000610352 2012-04-21T09:49:51.000Z 328.60000610352 2012-04-21T09:49:57.000Z 328.20001220703 2012-04-21T09:50:06.000Z 326.20001220703 2012-04-21T09:50:16.000Z 323.79998779297 2012-04-21T09:50:25.000Z 323.60000610352 2012-04-21T09:50:26.000Z 321.20001220703 2012-04-21T09:50:33.000Z 319.20001220703 2012-04-21T09:50:40.000Z 317.39999389648 2012-04-21T09:50:46.000Z 315.20001220703 2012-04-21T09:50:51.000Z 311.79998779297 2012-04-21T09:50:58.000Z 309.79998779297 2012-04-21T09:51:04.000Z 307 2012-04-21T09:51:10.000Z 306.39999389648 2012-04-21T09:51:17.000Z 305.20001220703 2012-04-21T09:51:20.000Z 303.20001220703 2012-04-21T09:51:26.000Z 299 2012-04-21T09:51:33.000Z 295.39999389648 2012-04-21T09:51:39.000Z 294 2012-04-21T09:51:42.000Z 291.79998779297 2012-04-21T09:51:48.000Z 288.60000610352 2012-04-21T09:51:53.000Z 285.39999389648 2012-04-21T09:51:57.000Z 281.79998779297 2012-04-21T09:52:02.000Z 278 2012-04-21T09:52:07.000Z 274 2012-04-21T09:52:14.000Z 271.39999389648 2012-04-21T09:52:20.000Z 266.79998779297 2012-04-21T09:52:28.000Z 264.39999389648 2012-04-21T09:52:33.000Z 263.79998779297 2012-04-21T09:52:39.000Z 263.20001220703 2012-04-21T09:52:45.000Z 263 2012-04-21T09:52:46.000Z 262.39999389648 2012-04-21T09:52:53.000Z 261.60000610352 2012-04-21T09:52:58.000Z 261.20001220703 2012-04-21T09:53:00.000Z 261 2012-04-21T09:53:02.000Z 260.79998779297 2012-04-21T09:53:11.000Z 260.39999389648 2012-04-21T09:53:18.000Z 259.79998779297 2012-04-21T09:53:24.000Z 259.60000610352 2012-04-21T09:53:29.000Z 260.79998779297 2012-04-21T09:53:34.000Z 261.39999389648 2012-04-21T09:53:40.000Z 261.39999389648 2012-04-21T09:53:50.000Z 261.20001220703 2012-04-21T09:53:57.000Z 260.79998779297 2012-04-21T09:54:06.000Z 260.20001220703 2012-04-21T09:54:16.000Z 259.79998779297 2012-04-21T09:54:24.000Z 261.60000610352 2012-04-21T09:54:32.000Z 263.20001220703 2012-04-21T09:54:39.000Z 263.79998779297 2012-04-21T09:54:44.000Z 264.39999389648 2012-04-21T09:54:49.000Z 265 2012-04-21T09:54:53.000Z 265.60000610352 2012-04-21T09:55:00.000Z 265.60000610352 2012-04-21T09:55:07.000Z 265.20001220703 2012-04-21T09:55:12.000Z 264.79998779297 2012-04-21T09:55:17.000Z 263.79998779297 2012-04-21T09:55:22.000Z 262.39999389648 2012-04-21T09:55:26.000Z 262 2012-04-21T09:55:27.000Z 261 2012-04-21T09:55:32.000Z 260.20001220703 2012-04-21T09:55:34.000Z 258 2012-04-21T09:55:40.000Z 257.79998779297 2012-04-21T09:55:41.000Z 256.79998779297 2012-04-21T09:55:46.000Z 256.60000610352 2012-04-21T09:55:52.000Z 256.20001220703 2012-04-21T09:55:58.000Z 255.80000305176 2012-04-21T09:56:01.000Z 255.19999694824 2012-04-21T09:56:04.000Z 254.39999389648 2012-04-21T09:56:10.000Z 254.39999389648 2012-04-21T09:56:11.000Z 254.39999389648 2012-04-21T09:56:18.000Z 254.60000610352 2012-04-21T09:56:23.000Z 254.60000610352 2012-04-21T09:56:33.000Z 254.60000610352 2012-04-21T09:56:40.000Z 254.60000610352 2012-04-21T09:56:44.000Z 254.80000305176 2012-04-21T09:56:52.000Z 254.80000305176 2012-04-21T09:56:57.000Z 254.80000305176 2012-04-21T09:57:03.000Z 255 2012-04-21T09:57:09.000Z 255.19999694824 2012-04-21T09:57:16.000Z 255.19999694824 2012-04-21T09:57:25.000Z 255.19999694824 2012-04-21T09:57:34.000Z 255.19999694824 2012-04-21T09:57:38.000Z 255.39999389648 2012-04-21T09:57:42.000Z 255.60000610352 2012-04-21T09:57:45.000Z 256.60000610352 2012-04-21T09:57:49.000Z 257.39999389648 2012-04-21T09:57:53.000Z 258.39999389648 2012-04-21T09:57:56.000Z 259.39999389648 2012-04-21T09:57:59.000Z 259.79998779297 2012-04-21T09:58:04.000Z 259.79998779297 2012-04-21T09:58:06.000Z 258.79998779297 2012-04-21T09:58:11.000Z 258.79998779297 2012-04-21T09:58:15.000Z 259.39999389648 2012-04-21T09:58:19.000Z 259.79998779297 2012-04-21T09:58:25.000Z 260 2012-04-21T09:58:31.000Z 260.39999389648 2012-04-21T09:58:36.000Z 260.39999389648 2012-04-21T09:58:41.000Z 260.20001220703 2012-04-21T09:58:43.000Z 260.60000610352 2012-04-21T09:58:49.000Z 261.60000610352 2012-04-21T09:58:56.000Z 262.39999389648 2012-04-21T09:59:02.000Z 263 2012-04-21T09:59:10.000Z 264 2012-04-21T09:59:17.000Z 265 2012-04-21T09:59:24.000Z 265.20001220703 2012-04-21T09:59:35.000Z 264.79998779297 2012-04-21T09:59:40.000Z 264.60000610352 2012-04-21T09:59:49.000Z 263.79998779297 2012-04-21T10:00:01.000Z 262.79998779297 2012-04-21T10:00:06.000Z 260.60000610352 2012-04-21T10:00:11.000Z 259.20001220703 2012-04-21T10:00:16.000Z 257.20001220703 2012-04-21T10:00:21.000Z 256.39999389648 2012-04-21T10:00:25.000Z 256 2012-04-21T10:00:29.000Z 255.80000305176 2012-04-21T10:00:35.000Z 255.80000305176 2012-04-21T10:00:40.000Z 255.19999694824 2012-04-21T10:00:46.000Z 254.39999389648 2012-04-21T10:00:51.000Z 253.19999694824 2012-04-21T10:00:56.000Z 252.80000305176 2012-04-21T10:01:02.000Z 252.39999389648 2012-04-21T10:01:05.000Z 252.60000610352 2012-04-21T10:01:09.000Z 252.80000305176 2012-04-21T10:01:17.000Z 253.39999389648 2012-04-21T10:01:23.000Z 254.39999389648 2012-04-21T10:01:32.000Z 255.39999389648 2012-04-21T10:01:40.000Z 256.60000610352 2012-04-21T10:01:50.000Z 257.60000610352 2012-04-21T10:01:59.000Z 258.20001220703 2012-04-21T10:02:06.000Z 259.60000610352 2012-04-21T10:02:16.000Z 260 2012-04-21T10:02:24.000Z 261 2012-04-21T10:02:31.000Z 262 2012-04-21T10:02:39.000Z 262.79998779297 2012-04-21T10:02:49.000Z 263.60000610352 2012-04-21T10:02:58.000Z 264.79998779297 2012-04-21T10:03:06.000Z 265.60000610352 2012-04-21T10:03:12.000Z 266.39999389648 2012-04-21T10:03:19.000Z 267.39999389648 2012-04-21T10:03:28.000Z 268.20001220703 2012-04-21T10:03:36.000Z 269.20001220703 2012-04-21T10:03:42.000Z 270.60000610352 2012-04-21T10:03:50.000Z 271 2012-04-21T10:03:55.000Z 272 2012-04-21T10:04:00.000Z 273.39999389648 2012-04-21T10:04:06.000Z 275 2012-04-21T10:04:12.000Z 275.79998779297 2012-04-21T10:04:17.000Z 277 2012-04-21T10:04:24.000Z 277.20001220703 2012-04-21T10:04:25.000Z 278.39999389648 2012-04-21T10:04:32.000Z 279.60000610352 2012-04-21T10:04:40.000Z 281 2012-04-21T10:04:48.000Z 281.79998779297 2012-04-21T10:04:53.000Z 282.79998779297 2012-04-21T10:05:01.000Z 283.20001220703 2012-04-21T10:05:04.000Z 285 2012-04-21T10:05:12.000Z 285.60000610352 2012-04-21T10:05:14.000Z 286.60000610352 2012-04-21T10:05:21.000Z 287.60000610352 2012-04-21T10:05:28.000Z 288.60000610352 2012-04-21T10:05:35.000Z 289 2012-04-21T10:05:38.000Z 290.20001220703 2012-04-21T10:05:46.000Z 291.20001220703 2012-04-21T10:05:53.000Z 291.39999389648 2012-04-21T10:05:54.000Z 292.39999389648 2012-04-21T10:06:01.000Z 292.79998779297 2012-04-21T10:06:03.000Z 294 2012-04-21T10:06:10.000Z 295.39999389648 2012-04-21T10:06:16.000Z 296 2012-04-21T10:06:23.000Z 296 2012-04-21T10:06:31.000Z 296 2012-04-21T10:06:39.000Z 296.20001220703 2012-04-21T10:06:47.000Z 296.39999389648 2012-04-21T10:06:52.000Z 296.60000610352 2012-04-21T10:06:56.000Z 297.39999389648 2012-04-21T10:07:04.000Z 298.39999389648 2012-04-21T10:07:12.000Z 298.79998779297 2012-04-21T10:07:18.000Z 299.20001220703 2012-04-21T10:07:26.000Z 299.20001220703 2012-04-21T10:07:34.000Z 299.20001220703 2012-04-21T10:07:42.000Z 299.39999389648 2012-04-21T10:07:48.000Z 299.79998779297 2012-04-21T10:07:56.000Z 299.79998779297 2012-04-21T10:07:58.000Z 299.79998779297 2012-04-21T10:08:03.000Z 299.60000610352 2012-04-21T10:08:10.000Z 299.60000610352 2012-04-21T10:08:18.000Z 299.60000610352 2012-04-21T10:08:36.000Z 299.60000610352 2012-04-21T10:08:43.000Z 299.60000610352 2012-04-21T10:08:53.000Z 299.60000610352 2012-04-21T10:08:59.000Z 299.60000610352 2012-04-21T10:09:07.000Z 299.60000610352 2012-04-21T10:09:10.000Z 299.20001220703 2012-04-21T10:09:16.000Z 298.60000610352 2012-04-21T10:09:24.000Z 297.60000610352 2012-04-21T10:09:33.000Z 297.20001220703 2012-04-21T10:09:37.000Z 297.20001220703 2012-04-21T10:09:42.000Z 297.20001220703 2012-04-21T10:09:43.000Z 298.20001220703 2012-04-21T10:09:52.000Z 298.60000610352 2012-04-21T10:09:59.000Z 298 2012-04-21T10:10:08.000Z 296.79998779297 2012-04-21T10:10:16.000Z 296.60000610352 2012-04-21T10:10:21.000Z 296.39999389648 2012-04-21T10:10:23.000Z 295 2012-04-21T10:10:33.000Z 294.79998779297 2012-04-21T10:10:34.000Z 293.20001220703 2012-04-21T10:10:43.000Z 294.20001220703 2012-04-21T10:10:51.000Z 295 2012-04-21T10:11:00.000Z 296.60000610352 2012-04-21T10:11:10.000Z 297.20001220703 2012-04-21T10:11:16.000Z 297.79998779297 2012-04-21T10:11:24.000Z 298.20001220703 2012-04-21T10:11:31.000Z 298.60000610352 2012-04-21T10:11:40.000Z 299 2012-04-21T10:11:46.000Z 299.39999389648 2012-04-21T10:11:52.000Z 300.39999389648 2012-04-21T10:11:58.000Z 302 2012-04-21T10:12:06.000Z 302.79998779297 2012-04-21T10:12:11.000Z 304.39999389648 2012-04-21T10:12:19.000Z 306.20001220703 2012-04-21T10:12:28.000Z 307.60000610352 2012-04-21T10:12:37.000Z 308.39999389648 2012-04-21T10:12:43.000Z 309.20001220703 2012-04-21T10:12:50.000Z 309.39999389648 2012-04-21T10:12:52.000Z 310.20001220703 2012-04-21T10:12:59.000Z 311 2012-04-21T10:13:06.000Z 311.20001220703 2012-04-21T10:13:08.000Z 311.79998779297 2012-04-21T10:13:14.000Z 311.79998779297 2012-04-21T10:13:15.000Z 311.39999389648 2012-04-21T10:13:23.000Z 310.60000610352 2012-04-21T10:13:28.000Z 309.20001220703 2012-04-21T10:13:35.000Z 307.60000610352 2012-04-21T10:13:41.000Z 305.39999389648 2012-04-21T10:13:47.000Z 303.79998779297 2012-04-21T10:13:56.000Z 302 2012-04-21T10:14:06.000Z 302 2012-04-21T10:14:07.000Z 301.60000610352 2012-04-21T10:14:12.000Z 301 2012-04-21T10:14:19.000Z 300.20001220703 2012-04-21T10:14:25.000Z 299.60000610352 2012-04-21T10:14:30.000Z 299.60000610352 2012-04-21T10:14:31.000Z 299.60000610352 2012-04-21T10:14:38.000Z 299.20001220703 2012-04-21T10:14:47.000Z 298.60000610352 2012-04-21T10:14:54.000Z 298.60000610352 2012-04-21T10:14:55.000Z 298.60000610352 2012-04-21T10:15:00.000Z 298.60000610352 2012-04-21T10:15:01.000Z 298.20001220703 2012-04-21T10:15:06.000Z 297 2012-04-21T10:15:12.000Z 295.60000610352 2012-04-21T10:15:19.000Z 294.39999389648 2012-04-21T10:15:23.000Z 293.39999389648 2012-04-21T10:15:27.000Z 293.39999389648 2012-04-21T10:15:29.000Z 294.60000610352 2012-04-21T10:15:41.000Z 294.20001220703 2012-04-21T10:15:48.000Z 293.60000610352 2012-04-21T10:15:55.000Z 293.39999389648 2012-04-21T10:15:59.000Z 293 2012-04-21T10:16:05.000Z 293 2012-04-21T10:16:13.000Z 293 2012-04-21T10:16:18.000Z 293 2012-04-21T10:16:23.000Z 293 2012-04-21T10:16:28.000Z 292.39999389648 2012-04-21T10:16:34.000Z 292 2012-04-21T10:16:40.000Z 291.39999389648 2012-04-21T10:16:46.000Z 291.20001220703 2012-04-21T10:16:53.000Z 291 2012-04-21T10:17:01.000Z 291.60000610352 2012-04-21T10:17:05.000Z 292.20001220703 2012-04-21T10:17:10.000Z 292.39999389648 2012-04-21T10:17:12.000Z 292.60000610352 2012-04-21T10:17:16.000Z 292.79998779297 2012-04-21T10:17:20.000Z 293 2012-04-21T10:17:22.000Z 293.79998779297 2012-04-21T10:17:28.000Z 294.39999389648 2012-04-21T10:17:33.000Z 295.79998779297 2012-04-21T10:17:42.000Z 294.79998779297 2012-04-21T10:17:49.000Z 294 2012-04-21T10:17:52.000Z 293 2012-04-21T10:17:57.000Z 292.79998779297 2012-04-21T10:17:58.000Z 292.39999389648 2012-04-21T10:18:01.000Z 292.20001220703 2012-04-21T10:18:09.000Z 292.60000610352 2012-04-21T10:18:12.000Z 292.79998779297 2012-04-21T10:18:15.000Z 293 2012-04-21T10:18:19.000Z 293 2012-04-21T10:18:20.000Z 293 2012-04-21T10:18:27.000Z 292.60000610352 2012-04-21T10:18:31.000Z 292.39999389648 2012-04-21T10:18:33.000Z 291.79998779297 2012-04-21T10:18:38.000Z 291.39999389648 2012-04-21T10:18:40.000Z 290.79998779297 2012-04-21T10:18:46.000Z 290.39999389648 2012-04-21T10:18:51.000Z 290.39999389648 2012-04-21T10:18:57.000Z 290.39999389648 2012-04-21T10:19:03.000Z 290.79998779297 2012-04-21T10:19:10.000Z 291 2012-04-21T10:19:16.000Z 291.20001220703 2012-04-21T10:19:21.000Z 291.39999389648 2012-04-21T10:19:26.000Z 291.39999389648 2012-04-21T10:19:32.000Z 291.39999389648 2012-04-21T10:19:38.000Z 291.39999389648 2012-04-21T10:19:43.000Z 291.20001220703 2012-04-21T10:19:48.000Z 291.20001220703 2012-04-21T10:19:54.000Z 291.20001220703 2012-04-21T10:19:56.000Z 291.39999389648 2012-04-21T10:20:03.000Z 291.60000610352 2012-04-21T10:20:05.000Z 291.39999389648 2012-04-21T10:20:14.000Z 291.20001220703 2012-04-21T10:20:23.000Z 291 2012-04-21T10:20:32.000Z 290.60000610352 2012-04-21T10:20:41.000Z 290.39999389648 2012-04-21T10:20:50.000Z 290.39999389648 2012-04-21T10:21:00.000Z 290.60000610352 2012-04-21T10:21:09.000Z 290.60000610352 2012-04-21T10:21:17.000Z 290.60000610352 2012-04-21T10:21:23.000Z 290.39999389648 2012-04-21T10:21:33.000Z 290.39999389648 2012-04-21T10:21:39.000Z 290.20001220703 2012-04-21T10:21:45.000Z 290.60000610352 2012-04-21T10:21:53.000Z 291 2012-04-21T10:22:00.000Z 291.39999389648 2012-04-21T10:22:07.000Z 291.39999389648 2012-04-21T10:22:11.000Z 291.60000610352 2012-04-21T10:22:18.000Z 291.60000610352 2012-04-21T10:22:23.000Z 291.79998779297 2012-04-21T10:22:31.000Z 292 2012-04-21T10:22:39.000Z 292 2012-04-21T10:22:44.000Z 292 2012-04-21T10:22:53.000Z 292 2012-04-21T10:22:59.000Z 292 2012-04-21T10:23:05.000Z 292.39999389648 2012-04-21T10:23:11.000Z 292.60000610352 2012-04-21T10:23:16.000Z 293.20001220703 2012-04-21T10:23:24.000Z 293.79998779297 2012-04-21T10:23:31.000Z 293.79998779297 2012-04-21T10:23:38.000Z 293.79998779297 2012-04-21T10:23:45.000Z 293.79998779297 2012-04-21T10:23:49.000Z 293.60000610352 2012-04-21T10:23:54.000Z 293.39999389648 2012-04-21T10:23:58.000Z 292.60000610352 2012-04-21T10:24:06.000Z 291.60000610352 2012-04-21T10:24:12.000Z 290.60000610352 2012-04-21T10:24:18.000Z 290 2012-04-21T10:24:22.000Z 289.60000610352 2012-04-21T10:24:26.000Z 289.60000610352 2012-04-21T10:24:29.000Z 289.39999389648 2012-04-21T10:24:37.000Z 289 2012-04-21T10:24:44.000Z 288.79998779297 2012-04-21T10:24:50.000Z 288.79998779297 2012-04-21T10:24:59.000Z 289 2012-04-21T10:25:04.000Z 289.20001220703 2012-04-21T10:25:09.000Z 289.60000610352 2012-04-21T10:25:17.000Z 289.79998779297 2012-04-21T10:25:23.000Z 287.60000610352 2012-04-21T10:25:30.000Z 286 2012-04-21T10:25:36.000Z 285.39999389648 2012-04-21T10:25:40.000Z 285 2012-04-21T10:25:44.000Z 285.20001220703 2012-04-21T10:25:51.000Z 285.39999389648 2012-04-21T10:25:54.000Z 285 2012-04-21T10:25:59.000Z 284.79998779297 2012-04-21T10:26:02.000Z 284.79998779297 2012-04-21T10:26:03.000Z 284.60000610352 2012-04-21T10:26:09.000Z 284.79998779297 2012-04-21T10:26:17.000Z 285.39999389648 2012-04-21T10:26:23.000Z 285.39999389648 2012-04-21T10:26:30.000Z 286.39999389648 2012-04-21T10:26:39.000Z 287 2012-04-21T10:26:47.000Z 286.79998779297 2012-04-21T10:26:54.000Z 286.60000610352 2012-04-21T10:27:00.000Z 286.20001220703 2012-04-21T10:27:07.000Z 286 2012-04-21T10:27:15.000Z 285.39999389648 2012-04-21T10:27:21.000Z 284.39999389648 2012-04-21T10:27:28.000Z 284 2012-04-21T10:27:30.000Z 283 2012-04-21T10:27:35.000Z 282.39999389648 2012-04-21T10:27:38.000Z 281.79998779297 2012-04-21T10:27:41.000Z 281.39999389648 2012-04-21T10:27:43.000Z 281.20001220703 2012-04-21T10:27:47.000Z 281 2012-04-21T10:27:49.000Z 281 2012-04-21T10:27:52.000Z 280.79998779297 2012-04-21T10:27:59.000Z 279.39999389648 2012-04-21T10:28:06.000Z 278.79998779297 2012-04-21T10:28:12.000Z 278.39999389648 2012-04-21T10:28:18.000Z 278.20001220703 2012-04-21T10:28:22.000Z 277.60000610352 2012-04-21T10:28:29.000Z 277.39999389648 2012-04-21T10:28:38.000Z 277.39999389648 2012-04-21T10:28:41.000Z 277.79998779297 2012-04-21T10:28:50.000Z 278.39999389648 2012-04-21T10:28:57.000Z 279.20001220703 2012-04-21T10:29:05.000Z 278.60000610352 2012-04-21T10:29:12.000Z 278.60000610352 2012-04-21T10:29:13.000Z 277.60000610352 2012-04-21T10:29:20.000Z 278.39999389648 2012-04-21T10:29:27.000Z 279 2012-04-21T10:29:32.000Z 279.60000610352 2012-04-21T10:29:40.000Z 280.39999389648 2012-04-21T10:29:49.000Z 280.79998779297 2012-04-21T10:29:58.000Z 281.39999389648 2012-04-21T10:30:06.000Z 282 2012-04-21T10:30:14.000Z 282 2012-04-21T10:30:15.000Z 282.20001220703 2012-04-21T10:30:21.000Z 282.39999389648 2012-04-21T10:30:28.000Z 282.39999389648 2012-04-21T10:30:30.000Z 283 2012-04-21T10:30:36.000Z 283 2012-04-21T10:30:39.000Z 282.79998779297 2012-04-21T10:30:46.000Z 282.79998779297 2012-04-21T10:30:53.000Z 282.79998779297 2012-04-21T10:30:58.000Z 282.79998779297 2012-04-21T10:31:05.000Z 282.79998779297 2012-04-21T10:31:11.000Z 283 2012-04-21T10:31:15.000Z 283 2012-04-21T10:31:25.000Z 283 2012-04-21T10:31:37.000Z 282.79998779297 2012-04-21T10:31:43.000Z 282.79998779297 2012-04-21T10:31:48.000Z 282.79998779297 2012-04-21T10:31:53.000Z 282.79998779297 2012-04-21T10:32:00.000Z 282.79998779297 2012-04-21T10:32:07.000Z 282.79998779297 2012-04-21T10:32:13.000Z 282.79998779297 2012-04-21T10:32:25.000Z 282.79998779297 2012-04-21T10:32:35.000Z 282.79998779297 2012-04-21T10:32:45.000Z 282.79998779297 2012-04-21T10:33:04.000Z 282.79998779297 2012-04-21T10:33:15.000Z 282.79998779297 2012-04-21T10:33:20.000Z 282.79998779297 2012-04-21T10:33:28.000Z 282.79998779297 2012-04-21T10:33:32.000Z